| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 54.1 | 52.6 | +1.5 | +2.85% | 3.99% | 52.6 | 54.6 | 52.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 36,579 | 19.68 億 | 13,921 | 2.6 張/筆 | 53.81 元 | 0.88 | 5.23 | 0.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 32,272 | 17.02 億 | 12,608 | 2.6 張/筆 | 52.75 元 | -0.6 (-1.13%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +2.85%)
財報評分: 最新44分 / 平均38分 上市指數: 16296.86 (240.77 / +1.5%) | | | | | |
| (單位:張) | 2022 買賣超情況 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含自營 | 936,099 | 893,714 | +42,386 | 0.32% | 連3賣→2買 | | | | 自營商 | 0 | 0 | 0 | 0% | - | | | | 合計 | 936,099 | 893,714 | +42,386 | 0.32% | 連3賣→2買 | 3,248,293 | 24.66% | | 投信 | 合計 | 64,429 | 45,452 | +18,977 | 0.14% | 連買4年 | | | | 自營商 | 自行買賣 | 41,773 | 45,917 | -4,144 | 0.03% | 買→賣 | | | | 避險 | 19,344 | 15,676 | +3,669 | 0.03% | 連買4年 | | | | 合計 | 61,117 | 61,592 | -475 | 0% | 買→賣 | | | | 總計 | 1,061,646 | 1,000,758 | +60,887 | 0.46% | 連3賣→2買 | | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/17
~05/18 | 3日 05/16
~05/18 | 5日 05/12
~05/18 | 10日 05/05
~05/18 | 一個月 04/19
~05/18 | 三個月 02/17
~05/18 | 半年 21'11/18
~05/18 | 一年 21'05/19
~05/18 | 三年 19'05/20
~05/18 | 五年 17'05/19
~05/18 | 十年 12'05/21
~05/18 | |
| 外資 | 不含自營
(佔發行量) | -6,708
(0.05%) | -7,582
(0.06%) | -1,390
(0.01%) | -20,243
(0.15%) | -41,650
(0.32%) | +1,961
(0.01%) | -3,011
(0.02%) | +266,720
(2.03%) | +190,883
(1.45%) | -458,988
(3.49%) | -458,988
(3.49%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -6,708
(0.05%) | -7,582
(0.06%) | -1,390
(0.01%) | -20,243
(0.15%) | -41,650
(0.32%) | +1,961
(0.01%) | -3,011
(0.02%) | +266,720
(2.03%) | +190,883
(1.45%) | -393,577
(2.99%) | +884,577
(6.72%) | | 投信 | 合計
(佔發行量) | +801
(0.01%) | +1,337
(0.01%) | -524
(0%) | -5,350
(0.04%) | +19,801
(0.15%) | +9,641
(0.07%) | +23,699
(0.18%) | +30,400
(0.23%) | +82,156
(0.62%) | +45,047
(0.34%) | +67,659
(0.51%) | | 自營商 | 自行買賣
(佔發行量) | -1,437
(0.01%) | -3,157
(0.02%) | -6,901
(0.05%) | -7,329
(0.06%) | -8,963
(0.07%) | -756
(0.01%) | -6,798
(0.05%) | +2,598
(0.02%) | -36,134
(0.27%) | -18,187
(0.14%) | -10,304
(0.08%) | 避險
(佔發行量) | +179
(0%) | +452
(0%) | +570
(0%) | +445
(0%) | -56
(0%) | +1,295
(0.01%) | +4,690
(0.04%) | +8,426
(0.06%) | +12,388
(0.09%) | +12,746
(0.1%) | +7,782
(0.06%) | 合計
(佔發行量) | -1,258
(0.01%) | -2,705
(0.02%) | -6,331
(0.05%) | -6,884
(0.05%) | -9,019
(0.07%) | +539
(0%) | -2,108
(0.02%) | +11,025
(0.08%) | -23,747
(0.18%) | -5,442
(0.04%) | -15,712
(0.12%) | 總計
(佔發行量) | -7,164
(0.05%) | -8,950
(0.07%) | -8,245
(0.06%) | -32,477
(0.25%) | -30,868
(0.23%) | +12,141
(0.09%) | +18,580
(0.14%) | +308,145
(2.34%) | +249,292
(1.89%) | -353,972
(2.69%) | +936,524
(7.11%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2022 | 54.1 | -8.4 | -13.44 | 2,380 | 936 | 894 | +42.4 | 3,248 | 24.7 | 64.4 | 45.5 | +19 | 61.1 | 61.6 | -0.47 | 1,062 | 1,001 | +60.9 | | 2021 | 62.5 | +20.25 | +47.93 | 8,462 | 2,994 | 2,613 | +381 | 3,212 | 24.4 | 101 | 59.5 | +41.1 | 172 | 158 | +13.8 | 3,267 | 2,831 | +436 | | 2020 | 42.25 | -0.3 | -0.71 | 4,507 | 1,891 | 1,985 | -93.7 | 2,811 | 21.3 | 43.7 | 28.1 | +15.6 | 41.5 | 74.1 | -32.7 | 1,976 | 2,087 | -111 | | 2019 | 42.55 | -4.45 | -9.47 | 4,252 | 1,570 | 2,264 | -694 | 3,064 | 23.3 | 21.1 | 17.9 | +3.2 | 67.3 | 55.8 | +11.4 | 1,658 | 2,338 | -680 | | 2018 | 47 | -6.5 | -12.15 | 3,575 | 1,733 | 1,843 | -110 | 3,519 | 28 | 43 | 83.2 | -40.2 | 74.8 | 84.6 | -9.74 | 1,851 | 2,011 | -160 | | 2017 | 53.5 | +5.3 | +11 | 4,046 | 1,803 | 1,627 | +177 | 3,648 | 29 | 59.6 | 62.3 | -2.77 | 164 | 142 | +22.3 | 2,027 | 1,831 | +196 | | 2016 | 48.2 | +1.9 | +4.1 | 6,048 | 2,553 | 2,389 | +164 | 3,467 | 27.6 | 72.3 | 41.1 | +31.2 | 197 | 193 | +3.51 | 2,822 | 2,623 | +199 | | 2015 | 46.3 | -0.65 | -1.38 | 5,364 | 2,109 | 2,005 | +105 | 3,269 | 26 | 60.2 | 65.1 | -4.85 | 226 | 236 | -10.1 | 2,396 | 2,307 | +89.6 | | 2014 | 46.95 | -1.3 | -2.69 | 4,517 | 1,688 | 1,635 | +53.1 | 3,179 | 25.3 | 62.6 | 122 | -59.8 | 230 | 239 | -8.86 | 1,980 | 1,996 | -15.5 | | 2013 | 48.25 | +16.75 | +53.17 | 6,114 | 2,479 | 1,693 | +786 | 2,791 | 23.3 | 130 | 83.3 | +47.1 | 314 | 324 | -10.3 | 2,924 | 2,101 | +823 | | 2012 | 31.5 | -1.2 | -3.67 | 4,398 | 1,295 | 1,279 | +16.3 | 1,822 | 16.8 | 73.5 | 58.4 | +15.1 | 133 | 135 | -2.13 | 1,502 | 1,473 | +29.2 | | 2011 | 32.7 | -19 | -36.75 | 6,213 | 1,473 | 2,159 | -686 | 1,760 | 17 | 83.9 | 92 | -8.08 | 207 | 176 | +30.7 | 1,764 | 2,427 | -663 | | 2010 | 51.7 | -8 | -13.4 | 5,398 | 1,622 | 2,095 | -473 | 2,353 | 23.2 | 71.3 | 121 | -50.1 | 188 | 172 | +15.4 | 1,881 | 2,389 | -508 | | 2009 | 59.7 | +23.2 | +63.56 | 13,948 | 3,221 | 3,083 | +138 | 2,747 | 28.4 | 227 | 248 | -20.3 | 340 | 338 | +1.26 | 3,788 | 3,669 | +119 | | 2008 | 36.5 | -31.1 | -46.01 | 10,963 | 4,264 | 4,636 | -371 | 2,565 | 26.3 | 329 | 263 | +66.1 | 320 | 297 | +22.6 | 4,913 | 5,196 | -283 | | 2007 | 67.6 | -6.4 | -8.65 | 6,245 | 2,703 | 3,172 | -469 | 2,836 | 30.6 | 98.8 | 83.8 | +15 | 209 | 198 | +11.2 | 3,011 | 3,454 | -443 | | 2006 | 74 | +14.5 | +24.37 | 4,344 | 2,621 | 2,093 | +528 | 3,316 | 36.6 | 68 | 79.4 | -11.4 | 137 | 134 | +2.79 | 2,826 | 2,307 | +519 | | 2005 | 59.5 | -5.5 | -8.46 | 3,260 | 2,161 | 1,734 | +427 | 2,580 | 30.4 | 56.7 | 121 | -64.4 | 88.9 | 106 | -16.6 | 2,306 | 1,961 | +346 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2004 | 65 | +14 | +27.45 | 6,679 | 2,248 | 1,991 | +257 | 983 | 11.8 | 200 | 164 | +36 | 386 | 418 | -32 | 2,834 | 2,573 | +261 | | 2003 | 51 | +14.1 | +38.21 | 5,371 | 1,451 | 1,156 | +295 | 728 | 8.75 | 151 | 101 | +49.3 | 270 | 208 | +62.3 | 1,872 | 1,465 | +407 | | 2002 | 36.9 | -20.1 | -35.26 | 1,924 | 374 | 512 | -138 | 497 | 5.87 | 20.2 | 25.6 | -5.42 | 17.3 | 20.5 | -3.21 | 412 | 558 | -146 | | 2001 | 57 | -1 | -1.72 | 3,208 | 1.51 | 0.43 | +1.08 | 1.08 | 0.01 | 0.37 | 0.42 | -0.05 | 1.02 | 0.5 | +0.52 | 2.9 | 1.35 | +1.55 | | 2000 | 58 | -17.5 | -23.18 | 2,595 | | | | | | | | | | | | | | | | 1999 | 75.5 | -28.5 | -27.4 | 2,530 | | | | | | | | | | | | | | | | 1998 | 104 | -41 | -28.28 | 1,931 | | | | | | | | | | | | | | | | 1997 | 145 | -30 | -17.14 | 2,759 | | | | | | | | | | | | | | | | 1996 | 175 | +49.5 | +39.44 | 2,380 | | | | | | | | | | | | | | | | 1995 | 125.5 | -76.5 | -37.87 | 815 | | | | | | | | | | | | | | | | 1994 | 202 | -40 | -16.53 | 2,679 | | | | | | | | | | | | | | | | 1993 | 242 | +132.5 | +121 | 2,031 | | | | | | | | | | | | | | | | 1992 | 109.5 | -112.5 | -50.68 | 255 | | | | | | | | | | | | | | | | 1991 | 222 | -113 | -33.73 | 471 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
