| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54.4 | 0 | 0% | 0.18% | 54.5 | 54.5 | 54.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 25.28萬 | 30 | 0.2張/筆 | 54.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 119.6萬 | 46 | 0.5張/筆 | 54.42元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 949 | 0.28% | 8 | 169 | -161 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 43.6萬 | 921萬 | -877萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 169 | -161 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 43.6萬 | 921萬 | -877萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 169 | -161 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 43.6萬 | 921萬 | -877萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 949 | 0.28% | 8 | 169 | -161 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 43.6萬 | 921萬 | -877萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 169 | -161 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 43.6萬 | 921萬 | -877萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 54.26 (3) | 54.26 (3) | 54.45 (6) | 57.73 (287) | 57.58 (421) | 58.06 (787) | - | - | - | 54.53 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 54.69 (1) | 54.69 (1) | 54.42 (169) | 54.44 (174) | 56.18 (529) | 58.44 (2,396) | - | - | - | 54.42 (169) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -163 (0.05%) | +113 (0.03%) | -108 (0.03%) | -1,610 (0.48%) | - | - | - | -161 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +10.8萬 (0.97%) | +10.8萬 (0.55%) | -886萬 (12.05%) | +708萬 (4.84%) | -548萬 (1.06%) | -9,438萬 (8.72%) | - | - | - | -877萬 (10.37%) | 目前股價 54.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.06 (68) | 55.06 (68) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68 (0.02%) | -68 (0.02%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -374萬 (0.73%) | -374萬 (0.35%) | - | - | - | 0 (0%) | 目前股價 54.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.66 (18.7) | 59.38 (93.7) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.7 (0.01%) | -93.7 (0.03%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0.21%) | -557萬 (0.51%) | - | - | - | 0 (0%) | 目前股價 54.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 54.26 (3) | 54.26 (3) | 54.45 (6) | 57.73 (287) | 57.58 (421) | 58.06 (787) | - | - | - | 54.53 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 54.69 (1) | 54.69 (1) | 54.42 (169) | 54.44 (174) | 56.1 (616) | 58.38 (2,558) | - | - | - | 54.42 (169) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -163 (0.05%) | +113 (0.03%) | -195 (0.06%) | -1,772 (0.53%) | - | - | - | -161 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +10.8萬 (0.97%) | +10.8萬 (0.55%) | -886萬 (12.05%) | +708萬 (4.84%) | -1,030萬 (2%) | -1.04億 (9.58%) | - | - | - | -877萬 (10.37%) |
目前股價 54.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 54.26 (3) | 54.26 (3) | 54.45 (6) | 57.73 (287) | 57.58 (421) | 58.06 (787) | - | - | - | 54.53 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 54.69 (1) | 54.69 (1) | 54.42 (169) | 54.44 (174) | 56.18 (529) | 58.44 (2,396) | - | - | - | 54.42 (169) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -163 (0.05%) | +113 (0.03%) | -108 (0.03%) | -1,610 (0.48%) | - | - | - | -161 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +10.8萬 (0.97%) | +10.8萬 (0.55%) | -886萬 (12.05%) | +708萬 (4.84%) | -548萬 (1.06%) | -9,438萬 (8.72%) | - | - | - | -877萬 (10.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 54.26 (3) | 54.26 (3) | 54.45 (6) | 57.73 (287) | 57.58 (421) | 58.06 (787) | - | - | - | 54.53 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 54.69 (1) | 54.69 (1) | 54.42 (169) | 54.44 (174) | 56.18 (529) | 58.44 (2,396) | - | - | - | 54.42 (169) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -163 (0.05%) | +113 (0.03%) | -108 (0.03%) | -1,610 (0.48%) | - | - | - | -161 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +10.8萬 (0.97%) | +10.8萬 (0.55%) | -886萬 (12.05%) | +708萬 (4.84%) | -548萬 (1.06%) | -9,438萬 (8.72%) | - | - | - | -877萬 (10.37%) | 目前股價 54.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.06 (68) | 55.06 (68) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68 (0.02%) | -68 (0.02%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -374萬 (0.73%) | -374萬 (0.35%) | - | - | - | 0 (0%) | 目前股價 54.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.66 (18.7) | 59.38 (93.7) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.7 (0.01%) | -93.7 (0.03%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0.21%) | -557萬 (0.51%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.66 (18.7) | 59.38 (93.7) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.7 (0.01%) | -93.7 (0.03%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0.21%) | -557萬 (0.51%) | - | - | - | 0 (0%) | 目前股價 54.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 54.26 (3) | 54.26 (3) | 54.45 (6) | 57.73 (287) | 57.58 (421) | 58.06 (787) | - | - | - | 54.53 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 54.69 (1) | 54.69 (1) | 54.42 (169) | 54.44 (174) | 56.1 (616) | 58.38 (2,558) | - | - | - | 54.42 (169) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -163 (0.05%) | +113 (0.03%) | -195 (0.06%) | -1,772 (0.53%) | - | - | - | -161 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +10.8萬 (0.97%) | +10.8萬 (0.55%) | -886萬 (12.05%) | +708萬 (4.84%) | -1,030萬 (2%) | -1.04億 (9.58%) | - | - | - | -877萬 (10.37%) |
目前股價 54.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 54.4 | 0 | 0 | 4.64 | | | | 949 | 0.28 | | | | | | | | | | '24/04/22 | 54.4 | 0 | 0 | 22 | | | | 949 | 0.28 | | | | | | | | | | '24/04/19 | 54.4 | -0.1 | -0.18 | 12.6 | | | | 949 | 0.28 | | | | | | | | | | '24/04/18 | 54.5 | 0 | 0 | 10.2 | | | | 949 | 0.28 | | | | | | | | | | '24/04/17 | 54.5 | -0.1 | -0.18 | 20.5 | | | | 949 | 0.28 | | | | | | | | | | '24/04/16 | 54.6 | -0.1 | -0.18 | 97.7 | 3 | 0 | +3 | 949 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/15 | 54.7 | 0 | 0 | 4.64 | | | | 946 | 0.28 | | | | | | | | | | '24/04/12 | 54.7 | 0 | 0 | 11.8 | | | | 946 | 0.28 | | | | | | | | | | '24/04/11 | 54.7 | -0.1 | -0.18 | 7.66 | 0 | 1 | -1 | 946 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 54.8 | +0.1 | +0.18 | 13.7 | | | | 947 | 0.28 | | | | | | | | | | '24/04/09 | 54.7 | -0.1 | -0.18 | 27.5 | | | | 947 | 0.28 | | | | | | | | | | '24/04/08 | 54.8 | +0.1 | +0.18 | 8.43 | | | | 947 | 0.28 | | | | | | | | | | '24/04/03 | 54.7 | 0 | 0 | 9.29 | | | | 947 | 0.28 | | | | | | | | | | '24/04/02 | 54.7 | -0.1 | -0.18 | 32.5 | | | | 947 | 0.28 | | | | | | | | | | '24/04/01 | 54.8 | 0 | 0 | 19.3 | | | | 947 | 0.28 | | | | | | | | | | '24/03/29 | 54.8 | +0.3 | +0.55 | 14.1 | | | | 947 | 0.28 | | | | | | | | | | '24/03/28 | 54.5 | 0 | 0 | 6.9 | | | | 947 | 0.28 | | | | | | | | | | '24/03/27 | 54.5 | 0 | 0 | 10.8 | | | | 947 | 0.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 54.5 | -0.1 | -0.18 | 15.7 | | | | 947 | 0.28 | | | | | | | | | | '24/03/25 | 54.6 | +0.3 | +0.55 | 11.5 | | | | 947 | 0.28 | | | | | | | | | | '24/03/22 | 54.3 | -0.3 | -0.55 | 153 | 0 | 141 | -141 | 947 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | -141 | '24/03/21 | 54.6 | 0 | 0 | 17.2 | 0 | 0.97 | -0.97 | 1,088 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | -0.97 | '24/03/20 | 54.6 | -0.1 | -0.18 | 5.89 | | | | 1,089 | 0.32 | | | | | | | | | | '24/03/19 | 54.7 | +0.1 | +0.18 | 17.3 | | | | 1,089 | 0.32 | | | | | | | | | | '24/03/18 | 54.6 | -0.1 | -0.18 | 15.4 | | | | 1,089 | 0.32 | | | | | | | | | | '24/03/15 | 54.7 | +0.1 | +0.18 | 164 | | | | 1,089 | 0.32 | | | | | | | | | | '24/03/14 | 54.6 | 0 | 0 | 37.1 | | | | 1,089 | 0.32 | | | | | | | | | | '24/03/13 | 54.6 | -0.1 | -0.18 | 16 | | | | 1,089 | 0.32 | | | | | | | | | | '24/03/12 | 54.7 | +0.1 | +0.18 | 29.3 | | | | 1,089 | 0.32 | | | | | | | | | | '24/03/11 | 54.6 | 0 | 0 | 25.3 | | | | 1,089 | 0.32 | | | | | | | | | | '24/03/08 | 54.6 | 0 | 0 | 19.7 | | | | 1,089 | 0.32 | | | | | | | | | | '24/03/07 | 54.6 | -0.1 | -0.18 | 31.8 | | | | 1,089 | 0.32 | | | | | | | | | | '24/03/06 | 54.7 | 0 | 0 | 11.2 | 0 | 0.02 | -0.02 | 1,089 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | '24/03/05 | 54.7 | -0.1 | -0.18 | 44.8 | 0 | 19.6 | -19.6 | 1,089 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | -19.6 | '24/03/04 | 54.8 | +0.1 | +0.18 | 15.3 | 0 | 1 | -1 | 1,109 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/01 | 54.7 | +0.1 | +0.18 | 13.5 | 1 | 0 | +1 | 1,110 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 54.6 | -0.1 | -0.18 | 21.7 | 1 | 5.5 | -4.5 | 1,109 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.5 | -4.5 | '24/02/27 | 54.7 | 0 | 0 | 41.1 | 1 | 0 | +1 | 1,113 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/26 | 54.7 | 0 | 0 | 23.4 | | | | 1,112 | 0.33 | | | | | | | | | | '24/02/23 | 54.7 | 0 | 0 | 21.5 | | | | 1,112 | 0.33 | | | | | | | | | | '24/02/22 | 54.7 | -0.1 | -0.18 | 46.3 | | | | 1,112 | 0.33 | | | | | | | | | | '24/02/21 | 54.8 | -0.1 | -0.18 | 14 | | | | 1,112 | 0.33 | | | | | | | | | | '24/02/20 | 54.9 | 0 | 0 | 17.6 | | | | 1,112 | 0.33 | | | | | | | | | | '24/02/19 | 54.9 | -0.1 | -0.18 | 6.11 | | | | 1,112 | 0.33 | | | | | | | | | | '24/02/16 | 55 | +0.1 | +0.18 | 10.4 | | | | 1,112 | 0.33 | | | | | | | | | | '24/02/15 | 54.9 | 0 | 0 | 11.9 | | | | 1,112 | 0.33 | | | | | | | | | | '24/02/05 | 54.9 | +0.1 | +0.18 | 85.9 | | | | 1,112 | 0.33 | | | | | | | | | | '24/02/02 | 54.8 | 0 | 0 | 17.8 | | | | 1,112 | 0.33 | | | | | | | | | | '24/02/01 | 54.8 | +0.1 | +0.18 | 6.51 | | | | 1,112 | 0.33 | | | | | | | | | | '24/01/31 | 54.7 | -0.1 | -0.18 | 4.7 | | | | 1,112 | 0.33 | | | | | | | | | | '24/01/30 | 54.8 | -0.1 | -0.18 | 11.1 | | | | 1,112 | 0.33 | | | | | | | | | | '24/01/29 | 54.9 | +0.1 | +0.18 | 10.7 | | | | 1,112 | 0.33 | | | | | | | | | | '24/01/26 | 54.8 | 0 | 0 | 3.78 | | | | 1,112 | 0.33 | | | | | | | | | | '24/01/25 | 54.8 | 0 | 0 | 11.7 | | | | 1,112 | 0.33 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 54.8 | 0 | 0 | 3.2 | | | | 1,112 | 0.33 | | | | | | | | | | '24/01/23 | 54.8 | +0.1 | +0.18 | 20.6 | | | | 1,112 | 0.33 | | | | | | | | | | '24/01/22 | 54.7 | 0 | 0 | 6.51 | | | | 1,112 | 0.33 | | | | | | | | | | '24/01/19 | 54.7 | 0 | 0 | 10.6 | | | | 1,112 | 0.33 | | | | | | | | | | '24/01/18 | 54.7 | 0 | 0 | 10.2 | | | | 1,112 | 0.33 | | | | | | | | | | '24/01/17 | 54.7 | -0.1 | -0.18 | 8.28 | | | | 1,112 | 0.33 | | | | | | | | | | '24/01/16 | 54.8 | 0 | 0 | 8.22 | | | | 1,112 | 0.33 | | | | | | | | | | '24/01/15 | 54.8 | +0.1 | +0.18 | 7.92 | | | | 1,112 | 0.33 | | | | | | | | | | '24/01/12 | 54.7 | -0.1 | -0.18 | 10.2 | 1 | 0 | +1 | 1,112 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 54.8 | +0.1 | +0.18 | 30.1 | | | | 1,111 | 0.33 | | | | | | | | | | '24/01/10 | 54.7 | 0 | 0 | 23 | | | | 1,111 | 0.33 | | | | | | | | | | '24/01/09 | 54.7 | -0.1 | -0.18 | 18.9 | | | | 1,111 | 0.33 | | | | | | | | | | '24/01/08 | 54.8 | -0.1 | -0.18 | 3.74 | | | | 1,111 | 0.33 | | | | | | | | | | '24/01/05 | 54.9 | +0.1 | +0.18 | 10.8 | 1 | 0 | +1 | 1,111 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 54.8 | 0 | 0 | 11 | | | | 1,110 | 0.33 | | | | | | | | | | '24/01/03 | 54.8 | -0.1 | -0.18 | 15.6 | 0 | 0.35 | -0.35 | 1,110 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | '24/01/02 | 54.9 | -0.1 | -0.18 | 6.2 | | | | 1,111 | 0.33 | | | | | | | | | | '23/12/29 | 55 | +0.2 | +0.36 | 11.7 | | | | 1,111 | 0.33 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 54.8 | +0.1 | +0.18 | 16.5 | | | | 1,111 | 0.33 | | | | | | | | | | '23/12/27 | 54.7 | -0.1 | -0.18 | 26.2 | 0 | 4 | -4 | 1,111 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/26 | 54.8 | 0 | 0 | 22.9 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/25 | 54.8 | +0.1 | +0.18 | 24.4 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/22 | 54.7 | -0.1 | -0.18 | 9.95 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/21 | 54.8 | +0.1 | +0.18 | 7.77 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/20 | 54.7 | -0.2 | -0.36 | 15.2 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/19 | 54.9 | 0 | 0 | 5.9 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/18 | 54.9 | +0.1 | +0.18 | 13.3 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/15 | 54.8 | 0 | 0 | 44.3 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/14 | 54.8 | -0.1 | -0.18 | 20.5 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/13 | 54.9 | -0.1 | -0.18 | 13.8 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/12 | 55 | 0 | 0 | 11.3 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/11 | 55 | +0.1 | +0.18 | 10.2 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/08 | 54.9 | -0.1 | -0.18 | 10.7 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/07 | 55 | +0.1 | +0.18 | 6.58 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/06 | 54.9 | -0.1 | -0.18 | 10 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/05 | 55 | -0.1 | -0.18 | 31.6 | | | | 1,115 | 0.33 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 55.1 | 0 | 0 | 24.4 | | | | 1,115 | 0.33 | | | | | | | | | | '23/12/01 | 55.1 | 0 | 0 | 5.42 | 0 | 0 | 0 | 1,115 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 55.1 | 0 | 0 | 16.2 | | | | 1,115 | 0.33 | | | | | | | | | | '23/11/29 | 55.1 | -0.1 | -0.18 | 18.5 | | | | 1,115 | 0.33 | | | | | | | | | | '23/11/28 | 55.2 | -0.1 | -0.18 | 16.6 | | | | 1,115 | 0.33 | | | | | | | | | | '23/11/27 | 55.3 | +0.1 | +0.18 | 8.94 | | | | 1,115 | 0.33 | | | | | | | | | | '23/11/24 | 55.2 | -0.1 | -0.18 | 4.73 | | | | 1,115 | 0.33 | | | | | | | | | | '23/11/23 | 55.3 | -0.2 | -0.36 | 13.2 | | | | 1,115 | 0.33 | | | | | | | | | | '23/11/22 | 55.5 | -0.1 | -0.18 | 13.2 | | | | 1,115 | 0.33 | | | | | | | | | | '23/11/21 | 55.6 | -0.1 | -0.18 | 10.7 | | | | 1,115 | 0.33 | | | | | | | | | | '23/11/20 | 55.7 | -4.4 | -7.32 | 42.4 | | | | 1,115 | 0.33 | | | | | | | | | | '23/11/17 | 60.1 | +5.4 | +9.87 | 306 | 279 | 0.02 | +279 | 1,115 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 0.02 | +279 | '23/11/16 | 54.7 | 0 | 0 | 18.2 | | | | 836 | 0.25 | | | | | | | | | | '23/11/15 | 54.7 | 0 | 0 | 26.8 | | | | 836 | 0.25 | | | | | | | | | | '23/11/14 | 54.7 | 0 | 0 | 8.3 | | | | 836 | 0.25 | | | | | | | | | | '23/11/13 | 54.7 | -0.1 | -0.18 | 20.6 | | | | 836 | 0.25 | | | | | | | | | | '23/11/10 | 54.8 | +0.1 | +0.18 | 8.74 | | | | 836 | 0.25 | | | | | | | | | | '23/11/09 | 54.7 | 0 | 0 | 41.7 | | | | 836 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 54.7 | 0 | 0 | 32 | | | | 836 | 0.25 | | | | | | | | | | '23/11/07 | 54.7 | -0.1 | -0.18 | 18.1 | | | | 836 | 0.25 | | | | | | | | | | '23/11/06 | 54.8 | 0 | 0 | 12.8 | | | | 836 | 0.25 | | | | | | | | | | '23/11/03 | 54.8 | -0.1 | -0.18 | 6.28 | | | | 836 | 0.25 | | | | | | | | | | '23/11/02 | 54.9 | 0 | 0 | 21.3 | | | | 836 | 0.25 | | | | | | | | | | '23/11/01 | 54.9 | -0.1 | -0.18 | 6.78 | 0 | 0.83 | -0.83 | 836 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | '23/10/31 | 55 | -0.1 | -0.18 | 20.4 | | | | 836 | 0.25 | | | | | | | | | | '23/10/30 | 55.1 | 0 | 0 | 6.52 | | | | 836 | 0.25 | | | | | | | | | | '23/10/27 | 55.1 | -0.1 | -0.18 | 39.9 | | | | 836 | 0.25 | | | | | | | | | | '23/10/26 | 55.2 | +0.1 | +0.18 | 7.85 | | | | 836 | 0.25 | | | | | | | | | | '23/10/25 | 55.1 | -0.3 | -0.54 | 16.8 | 0 | 0.23 | -0.23 | 836 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | '23/10/24 | 55.4 | 0 | 0 | 5.65 | | | | 837 | 0.25 | | | | | | | | | | '23/10/23 | 55.4 | -0.1 | -0.18 | 44.9 | | | | 837 | 0.25 | | | | | | | | | | '23/10/20 | 55.5 | -0.1 | -0.18 | 15.8 | | | | 837 | 0.25 | | | | | | | | | | '23/10/19 | 55.6 | -0.1 | -0.18 | 41.6 | | | | 837 | 0.25 | | | | | | | | | | '23/10/18 | 55.7 | -0.1 | -0.18 | 1.23 | | | | 837 | 0.25 | | | | | | | | | | '23/10/17 | 55.8 | 0 | 0 | 37.5 | 0 | 2 | -2 | 837 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 55.8 | -0.2 | -0.36 | 37.6 | | | | 839 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 56 | 0 | 0 | 71.2 | | | | 839 | 0.25 | | | | | | | | | | '23/10/12 | 56 | 0 | 0 | 52.6 | | | | 839 | 0.25 | | | | | | | | | | '23/10/11 | 56 | 0 | 0 | 41.9 | 0 | 2.18 | -2.18 | 839 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | '23/10/06 | 56 | 0 | 0 | 31.2 | | | | 841 | 0.25 | | | | | | | | | | '23/10/05 | 56 | 0 | 0 | 37.5 | | | | 841 | 0.25 | | | | | | | | | | '23/10/04 | 56 | 0 | 0 | 24.6 | | | | 841 | 0.25 | | | | | | | | | | '23/10/03 | 56 | 0 | 0 | 8.13 | | | | 841 | 0.25 | | | | | | | | | | '23/10/02 | 56 | -0.1 | -0.18 | 21.3 | | | | 841 | 0.25 | | | | | | | | | | '23/09/28 | 56.1 | +0.1 | +0.18 | 32.7 | | | | 841 | 0.25 | | | | | | | | | | '23/09/27 | 56 | 0 | 0 | 1.16 | | | | 841 | 0.25 | | | | | | | | | | '23/09/26 | 56 | -0.2 | -0.36 | 1.8 | | | | 841 | 0.25 | | | | | | | | | | '23/09/25 | 56.2 | 0 | 0 | 19.8 | | | | 841 | 0.25 | | | | | | | | | | '23/09/22 | 56.2 | 0 | 0 | 9.05 | | | | 841 | 0.25 | | | | | | | | | | '23/09/21 | 56.2 | 0 | 0 | 18.1 | 1 | 0 | +1 | 841 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/20 | 56.2 | 0 | 0 | 4.68 | | | | 840 | 0.25 | | | | | | | | | | '23/09/19 | 56.2 | +0.1 | +0.18 | 10.8 | | | | 840 | 0.25 | | | | | | | | | | '23/09/18 | 56.1 | -0.1 | -0.18 | 10.8 | | | | 840 | 0.25 | | | | | | | | | | '23/09/15 | 56.2 | 0 | 0 | 5.75 | | | | 840 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 56.2 | 0 | 0 | 19.8 | | | | 840 | 0.25 | | | | | | | | | | '23/09/13 | 56.2 | 0 | 0 | 9.04 | | | | 840 | 0.25 | | | | | | | | | | '23/09/12 | 56.2 | +0.1 | +0.18 | 10 | | | | 840 | 0.25 | | | | | | | | | | '23/09/11 | 56.1 | +0.1 | +0.18 | 12.4 | | | | 840 | 0.25 | | | | | | | | | | '23/09/08 | 56 | 0 | 0 | 19.9 | | | | 840 | 0.25 | | | | | | | | | | '23/09/07 | 56 | 0 | 0 | 15.9 | | | | 840 | 0.25 | | | | | | | | | | '23/09/06 | 56 | 0 | 0 | 22.6 | | | | 840 | 0.25 | | | | | | | | | | '23/09/05 | 56 | 0 | 0 | 28.9 | | | | 840 | 0.25 | | | | | | | | | | '23/09/04 | 56 | +0.2 | +0.36 | 25.9 | | | | 840 | 0.25 | | | | | | | | | | '23/09/01 | 55.8 | +0.2 | +0.36 | 17.7 | 0 | 1 | -1 | 840 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 55.6 | +0.2 | +0.36 | 27.2 | | | | 841 | 0.25 | | | | | | | | | | '23/08/30 | 55.4 | +0.2 | +0.36 | 25.3 | | | | 841 | 0.25 | | | | | | | | | | '23/08/29 | 55.2 | +0.2 | +0.36 | 44.8 | 0 | 5 | -5 | 841 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/28 | 55 | 0 | 0 | 38.2 | 0 | 0.05 | -0.05 | 841 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | '23/08/25 | 55 | +0.4 | +0.73 | 23.2 | 0 | 1 | -1 | 841 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/24 | 54.6 | 0 | 0 | 86.3 | 0 | 3 | -3 | 842 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/23 | 54.6 | -0.1 | -0.18 | 48.7 | | | | 845 | 0.25 | | | | | | | | | | '23/08/22 | 54.7 | -0.1 | -0.18 | 42.2 | 0 | 2 | -2 | 845 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 54.8 | -0.1 | -0.18 | 36.1 | 0 | 3 | -3 | 847 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/18 | 54.9 | +0.1 | +0.18 | 25.5 | 0 | 5 | -5 | 850 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/17 | 54.8 | 0 | 0 | 26.3 | 6 | 2 | +4 | 855 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/16 | 54.8 | -0.1 | -0.18 | 10.2 | | | | 851 | 0.25 | | | | | | | | | | '23/08/15 | 54.9 | +0.1 | +0.18 | 8.15 | 3 | 2 | +1 | 851 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/14 | 54.8 | -0.2 | -0.36 | 19.7 | 0 | 2 | -2 | 850 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/11 | 55 | 0 | 0 | 6.93 | 0 | 2 | -2 | 852 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 55 | -0.1 | -0.18 | 38.4 | 0 | 13 | -13 | 854 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/08/09 | 55.1 | 0 | 0 | 24.9 | 1 | 2 | -1 | 867 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/08 | 55.1 | 0 | 0 | 17.2 | 1 | 7 | -6 | 869 | 0.26 | 0 | 2 | -2 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/07 | 55.1 | -0.1 | -0.18 | 45.3 | 2 | 4 | -2 | 875 | 0.26 | 0 | 22 | -22 | 0 | 0 | 0 | 2 | 26 | -24 | '23/08/04 | 55.2 | +0.1 | +0.18 | 59 | 0 | 12 | -12 | 877 | 0.26 | 0 | 22 | -22 | 0 | 0 | 0 | 0 | 34 | -34 | '23/08/02 | 55.1 | -0.2 | -0.36 | 52.4 | 0 | 8 | -8 | 889 | 0.26 | 0 | 22 | -22 | 0 | 0 | 0 | 0 | 30 | -30 | '23/08/01 | 55.3 | +0.1 | +0.18 | 33.2 | 0 | 13 | -13 | 897 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/31 | 55.2 | -0.3 | -0.54 | 125 | 0 | 13 | -13 | 910 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/28 | 55.5 | -0.1 | -0.18 | 118 | 0 | 7 | -7 | 923 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/27 | 55.6 | -0.2 | -0.36 | 81.1 | 0 | 11 | -11 | 930 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/26 | 55.8 | 0 | 0 | 80.2 | 0 | 2 | -2 | 941 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 55.8 | -0.1 | -0.18 | 64.5 | 0 | 0.02 | -0.02 | 943 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | '23/07/24 | 55.9 | -0.1 | -0.18 | 80.7 | 0 | 1 | -1 | 943 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/21 | 56 | +0.1 | +0.18 | 90.7 | | | | 944 | 0.28 | | | | | | | | | | '23/07/20 | 55.9 | +0.2 | +0.36 | 92.4 | 0 | 2 | -2 | 944 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 57.5 | +0.1 | +0.17 | 64.4 | 1 | 0 | +1 | 946 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/18 | 57.4 | 0 | 0 | 54.6 | 1 | 0 | +1 | 945 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/17 | 57.4 | 0 | 0 | 46.5 | 4 | 0 | +4 | 944 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/14 | 57.4 | 0 | 0 | 89.3 | 1 | 0 | +1 | 940 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 57.4 | 0 | 0 | 91.3 | 8 | 0 | +8 | 939 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/12 | 57.4 | 0 | 0 | 70.8 | 6 | 0 | +6 | 931 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/11 | 57.4 | -0.1 | -0.17 | 87 | 8 | 0 | +8 | 925 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/10 | 57.5 | 0 | 0 | 80.6 | 7 | 0 | +7 | 917 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/07/07 | 57.5 | 0 | 0 | 100 | 22.9 | 0 | +22.9 | 910 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 0 | +22.9 | '23/07/06 | 57.5 | 0 | 0 | 61.3 | | | | 887 | 0.26 | | | | | | | | | | '23/07/05 | 57.5 | 0 | 0 | 55.3 | 2 | 0 | +2 | 887 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/04 | 57.5 | 0 | 0 | 64 | | | | 885 | 0.26 | | | | | | | | | | '23/07/03 | 57.5 | 0 | 0 | 53.8 | 4 | 0 | +4 | 885 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/30 | 57.5 | 0 | 0 | 43.5 | | | | 881 | 0.26 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 57.5 | -0.1 | -0.17 | 60 | 8 | 0.98 | +7.02 | 881 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0.98 | +7.02 | '23/06/28 | 57.6 | 0 | 0 | 79.5 | 11 | 7 | +4 | 874 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/06/27 | 57.6 | -0.1 | -0.17 | 100 | 1 | 0 | +1 | 870 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 57.7 | -0.1 | -0.17 | 123 | 5 | 0 | +5 | 869 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/21 | 57.8 | 0 | 0 | 156 | 27 | 0 | +27 | 864 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/06/20 | 57.8 | 0 | 0 | 147 | 2 | 0 | +2 | 837 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/19 | 57.8 | 0 | 0 | 111 | | | | 835 | 0.25 | | | | | | | | | | '23/06/16 | 57.8 | -0.1 | -0.17 | 38.5 | | | | 835 | 0.25 | | | | | | | | | | '23/06/15 | 57.9 | 0 | 0 | 82.5 | | | | 835 | 0.25 | | | | | | | | | | '23/06/14 | 57.9 | 0 | 0 | 74.5 | | | | 835 | 0.25 | | | | | | | | | | '23/06/13 | 57.9 | 0 | 0 | 107 | | | | 835 | 0.25 | | | | | | | | | | '23/06/12 | 57.9 | -0.1 | -0.17 | 110 | | | | 835 | 0.25 | | | | | | | | | | '23/06/09 | 58 | +0.1 | +0.17 | 111 | | | | 835 | 0.25 | | | | | | | | | | '23/06/08 | 57.9 | +0.1 | +0.17 | 111 | | | | 835 | 0.25 | | | | | | | | | | '23/06/07 | 57.8 | 0 | 0 | 107 | | | | 834 | 0.25 | | | | | | | | | | '23/06/06 | 57.8 | +0.1 | +0.17 | 71.3 | 1 | 0 | +1 | 834 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/05 | 57.7 | 0 | 0 | 84.3 | 0 | 7.2 | -7.2 | 833 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2 | -7.2 | '23/06/02 | 57.7 | -0.1 | -0.17 | 134 | | | | 841 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 57.8 | +0.1 | +0.17 | 113 | | | | 841 | 0.25 | | | | | | | | | | '23/05/31 | 57.7 | +0.2 | +0.35 | 76.6 | 0 | 22 | -22 | 841 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/05/30 | 57.5 | -0.3 | -0.52 | 148 | 0 | 52 | -52 | 863 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | '23/05/29 | 57.8 | 0 | 0 | 80.5 | | | | 915 | 0.27 | | | | | | | | | | '23/05/26 | 57.8 | 0 | 0 | 17.9 | | | | 915 | 0.27 | | | | | | | | | | '23/05/25 | 57.8 | 0 | 0 | 56.6 | | | | 915 | 0.27 | | | | | | | | | | '23/05/24 | 57.8 | +0.1 | +0.17 | 71.1 | 0 | 21 | -21 | 915 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/05/23 | 57.7 | 0 | 0 | 95.7 | 0 | 29 | -29 | 936 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/05/22 | 57.7 | +0.1 | +0.17 | 84.7 | 0 | 0 | 0 | 965 | 0.28 | 0 | 0 | 0 | 0 | 18.7 | -18.7 | 0 | 18.7 | -18.7 | '23/05/19 | 57.6 | -0.2 | -0.35 | 21.4 | | | | 965 | 0.28 | | | | | | | | | | '23/05/18 | 57.8 | -0.2 | -0.34 | 12.4 | | | | 965 | 0.28 | | | | | | | | | | '23/05/17 | 58 | 0 | 0 | 25.6 | | | | 965 | 0.28 | | | | | | | | | | '23/05/16 | 58 | -0.3 | -0.51 | 38.3 | | | | 965 | 0.28 | | | | | | | | | | '23/05/15 | 58.3 | -0.4 | -0.68 | 5.55 | 0 | 0 | 0 | 965 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 58.7 | 0 | 0 | 91 | 0 | 18 | -18 | 965 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/05/11 | 58.7 | 0 | 0 | 61.5 | 0 | 14 | -14 | 983 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/05/10 | 58.7 | 0 | 0 | 79.4 | 0 | 26 | -26 | 997 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/05/09 | 58.7 | 0 | 0 | 90.8 | 0 | 29 | -29 | 1,023 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 58.7 | +0.1 | +0.17 | 41.1 | 0.05 | 0 | +0.05 | 1,052 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '23/05/05 | 58.6 | +0.1 | +0.17 | 43.5 | 0 | 1.25 | -1.25 | 1,052 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | '23/05/04 | 58.5 | +0.1 | +0.17 | 28.9 | | | | 1,053 | 0.31 | | | | | | | | | | '23/05/03 | 58.4 | +0.1 | +0.17 | 3.15 | | | | 1,053 | 0.31 | | | | | | | | | | '23/05/02 | 58.3 | -0.1 | -0.17 | 76.3 | | | | 1,053 | 0.31 | | | | | | | | | | '23/04/28 | 58.4 | +0.3 | +0.52 | 25.2 | 0 | 0.05 | -0.05 | 1,053 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | '23/04/27 | 58.1 | -0.3 | -0.51 | 2.98 | | | | 1,053 | 0.31 | | | | | | | | | | '23/04/26 | 58.4 | 0 | 0 | 7.03 | | | | 1,053 | 0.31 | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|