| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 59.4 | 59.8 | -0.4 | -0.67% | 1.84% | 59.5 | 59.9 | 58.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 16,388 | 9.72 億 | 9,347 | 1.8 張/筆 | 59.33 元 | 1.51 | 7.85 | -0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,242 | 6.14 億 | 7,048 | 1.5 張/筆 | 59.98 元 | -0.7 (-1.16%) | 連漲連跌: 連2跌 ( -1.1元 / -1.82%)
財報評分: 最新45分 / 平均35分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,801 | 9,980 | -2,179 | 買→2賣 | 2,473,586 | 19.95% | 160,776 | 132,055 | +28,721 | 0.23% | | 金額(元) | 4.63億 | 5.92億 | -1.29億 | - | - | 95.7億 | 78.7億 | +17億 | - | | 投信 | 張數 | 888 | 650 | +238 | 賣→2買 | - | - | 8,148 | 3,325 | +4,824 | 0.04% | | 金額(元) | 5,266萬 | 3,856萬 | +1,410萬 | - | - | 4.83億 | 1.99億 | +2.84億 | - | | 自營商 | 張數 | 412 | 589 | -177 | 買→2賣 | - | - | 5,986 | 4,343 | +1,643 | 0.01% | | 金額(元) | 2,444萬 | 3,497萬 | -1,053萬 | - | - | 3.52億 | 2.56億 | +9,524萬 | - | | 總計 | 張數 | 9,100 | 11,219 | -2,119 | 買→2賣 | - | - | 174,910 | 139,722 | +35,188 | 0.28% | | 金額(元) | 5.4億 | 6.66億 | -1.26億 | - | - | 104億 | 83.3億 | +20.8億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,801 | 9,980 | -2,179 | 買→2賣 | - | - | 160,776 | 132,055 | +28,721 | 0.23% | | 金額(元) | 4.63億 | 5.92億 | -1.29億 | - | - | 95.7億 | 78.7億 | +17億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,801 | 9,980 | -2,179 | 買→2賣 | 2,473,586 | 19.95% | 160,776 | 132,055 | +28,721 | 0.23% | | 金額(元) | 4.63億 | 5.92億 | -1.29億 | - | - | 95.7億 | 78.7億 | +17億 | - | | 投信 | 合計 | 張數 | 888 | 650 | +238 | 賣→2買 | - | - | 8,148 | 3,325 | +4,824 | 0.04% | | 金額(元) | 5,266萬 | 3,856萬 | +1,410萬 | - | - | 4.83億 | 1.99億 | +2.84億 | - | | 自營商 | 自行
買賣 | 張數 | 21 | 148 | -127 | 買→2賣 | - | - | 2,203 | 2,148 | +55 | 0% | | 金額(元) | 125萬 | 878萬 | -753萬 | - | - | 1.3億 | 1.27億 | +272萬 | - | | 避險 | 張數 | 391 | 441 | -50 | 買→2賣 | - | - | 3,783 | 2,194 | +1,588 | 0.01% | | 金額(元) | 2,320萬 | 2,619萬 | -299萬 | - | - | 2.22億 | 1.29億 | +9,252萬 | - | | 合計 | 張數 | 412 | 589 | -177 | 買→2賣 | - | - | 5,986 | 4,343 | +1,643 | 0.01% | | 金額(元) | 2,444萬 | 3,497萬 | -1,053萬 | - | - | 3.52億 | 2.56億 | +9,524萬 | - | | 總計 | 張數 | 9,100 | 11,219 | -2,119 | 買→2賣 | - | - | 174,910 | 139,722 | +35,188 | 0.28% | | 金額(元) | 5.4億 | 6.66億 | -1.26億 | - | - | 104億 | 83.3億 | +20.8億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
59.4元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 59.47
(9,944) | 59.88
(2.13萬) | 60.08
(5.14萬) | 60
(11.3萬) | 59.83
(13.8萬) | 57.77
(52.2萬) | 56.24
(88.6萬) | 62.3
(199萬) | 66.72
(435萬) | 59.29
(632萬) | 55.61
(928萬) | 50.82
(1,932萬) | 59.53
(16.1萬) | 每股賣出均價
(累計賣張) | 59.6
(1.7萬) | 59.85
(2.76萬) | 60.02
(6.28萬) | 60.07
(9.93萬) | 59.9
(11.7萬) | 57.92
(39.5萬) | 55.79
(88.6萬) | 62.72
(249萬) | 66.88
(492萬) | 59.37
(712萬) | 55.6
(1,030萬) | 51
(2,021萬) | 59.63
(13.2萬) | 買賣超張數
(佔發行量) | -7,080
(0.06%) | -6,391
(0.05%) | -1.14萬
(0.09%) | +1.32萬
(0.11%) | +2.04萬
(0.16%) | +12.7萬
(1.03%) | +645
(0.01%) | -50.2萬
(4.05%) | -57萬
(4.6%) | -79.6萬
(6.42%) | -103萬
(8.28%) | -89.1萬
(7.19%) | +2.87萬
(0.23%) | 買賣超金額
(佔成交額) | -4.23億
(26.68%) | -3.82億
(13.72%) | -6.81億
(12.39%) | +7.87億
(7.33%) | +12.1億
(9.07%) | +73億
(14.76%) | +4.35億
(0.44%) | -323億
(10.87%) | -388億
(4.98%) | -478億
(4.97%) | -570億
(4.57%) | -491億
(2.09%) | +17億
(10.84%) | 目前股價
59.4元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 59.5
(1,219) | 59.78
(1,934) | 59.87
(3,033) | 59.62
(6,029) | 59.57
(7,203) | 58.14
(2.25萬) | 56.13
(5.51萬) | 62.57
(12.4萬) | 65.42
(19.8萬) | 61.54
(23.8萬) | 59.69
(27.6萬) | 52.78
(60萬) | 59.27
(8,148) | 每股賣出均價
(累計賣張) | 59.37
(690) | 59.82
(1,433) | 59.85
(1,513) | 59.81
(3,255) | 59.8
(3,287) | 56.76
(3.19萬) | 56.49
(4.23萬) | 59.97
(5.91萬) | 66.66
(12.9萬) | 62.27
(16萬) | 59.11
(20.8萬) | 50.29
(61.6萬) | 59.77
(3,325) | 買賣超張數
(佔發行量) | +529
(0%) | +501
(0%) | +1,520
(0.01%) | +2,774
(0.02%) | +3,917
(0.03%) | -9,324
(0.08%) | +1.28萬
(0.1%) | +6.64萬
(0.54%) | +7.04萬
(0.57%) | +7.97萬
(0.64%) | +7.05萬
(0.57%) | -1.47萬
(0.12%) | +4,824
(0.04%) | 買賣超金額
(佔成交額) | +3,156萬
(1.99%) | +2,986萬
(1.07%) | +9,103萬
(1.66%) | +1.65億
(1.53%) | +2.33億
(1.74%) | -4.98億
(1.01%) | +7.01億
(0.7%) | +43.2億
(1.46%) | +44.6億
(0.57%) | +48.1億
(0.5%) | +43.6億
(0.35%) | +7.96億
(0.03%) | +2.84億
(1.81%) | 目前股價
59.4元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 59.43
(489) | 59.88
(1,089) | 59.97
(1,568) | 59.95
(2,818) | 59.67
(3,724) | 57.04
(2.24萬) | 54.6
(5.23萬) | 59.17
(13.3萬) | 65.27
(29.5萬) | 61.95
(35.1萬) | 58.51
(46.7萬) | 50.99
(151萬) | 58.75
(5,986) | 每股賣出均價
(累計賣張) | 59.47
(757) | 59.7
(1,083) | 59.8
(1,507) | 59.85
(2,406) | 59.67
(3,037) | 57.31
(2.6萬) | 55.44
(6.39萬) | 59.63
(12萬) | 66.7
(30.1萬) | 61.97
(37.7萬) | 58.92
(48萬) | 51.08
(152萬) | 59.05
(4,343) | 買賣超張數
(佔發行量) | -268
(0%) | +5.52
(0%) | +61.6
(0%) | +413
(0%) | +687
(0.01%) | -3,635
(0.03%) | -1.16萬
(0.09%) | +2.2萬
(0.18%) | +2,586
(0.02%) | -1.76萬
(0.14%) | -4,824
(0.04%) | -6,120
(0.05%) | +1,643
(0.01%) | 買賣超金額
(佔成交額) | -1,594萬
(1%) | +51.9萬
(0.02%) | +395萬
(0.07%) | +2,497萬
(0.23%) | +4,102萬
(0.31%) | -2.14億
(0.43%) | -6.87億
(0.69%) | +13.7億
(0.46%) | -1.91億
(0.02%) | -10億
(0.1%) | -3.56億
(0.03%) | -2.5億
(0.01%) | +9,524萬
(0.61%) | 目前股價
59.4元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 59.47
(1.17萬) | 59.87
(2.43萬) | 60.06
(5.6萬) | 59.98
(12.1萬) | 59.81
(14.8萬) | 57.76
(56.7萬) | 56.15
(99.4萬) | 62.13
(224萬) | 66.58
(484萬) | 59.5
(691萬) | 55.85
(1,002萬) | 50.88
(2,143萬) | 59.49
(17.5萬) | 每股賣出均價
(累計賣張) | 59.58
(1.85萬) | 59.84
(3.02萬) | 60.01
(6.58萬) | 60.06
(10.5萬) | 59.89
(12.3萬) | 57.81
(45.2萬) | 55.8
(99.2萬) | 62.52
(267萬) | 66.86
(535萬) | 59.56
(766萬) | 55.81
(1,099萬) | 50.99
(2,235萬) | 59.61
(14萬) | 買賣超張數
(佔發行量) | -6,819
(0.06%) | -5,885
(0.05%) | -9,808
(0.08%) | +1.64萬
(0.13%) | +2.5萬
(0.2%) | +11.4萬
(0.92%) | +1,804
(0.01%) | -41.3萬
(3.33%) | -49.7萬
(4.01%) | -73.4萬
(5.92%) | -96.1萬
(7.75%) | -91.2萬
(7.36%) | +3.52萬
(0.28%) | 買賣超金額
(佔成交額) | -4.08億
(25.69%) | -3.51億
(12.62%) | -5.86億
(10.66%) | +9.77億
(9.09%) | +14.9億
(11.11%) | +65.9億
(13.31%) | +4.49億
(0.45%) | -266億
(8.96%) | -345億
(4.43%) | -440億
(4.57%) | -530億
(4.25%) | -485億
(2.06%) | +20.8億
(13.26%) |
目前股價
59.4元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 59.47
(9,944) | 59.88
(2.13萬) | 60.08
(5.14萬) | 60
(11.3萬) | 59.83
(13.8萬) | 57.77
(52.2萬) | 56.24
(88.6萬) | 62.29
(198萬) | 66.72
(435萬) | 59.29
(632萬) | 55.61
(928萬) | 55.53
(953萬) | 59.53
(16.1萬) | 每股賣出均價
(累計賣張) | 59.6
(1.7萬) | 59.85
(2.76萬) | 60.02
(6.28萬) | 60.07
(9.93萬) | 59.9
(11.7萬) | 57.92
(39.5萬) | 55.79
(88.6萬) | 62.72
(249萬) | 66.88
(492萬) | 59.37
(712萬) | 55.6
(1,030萬) | 55.53
(1,050萬) | 59.63
(13.2萬) | 買賣超張數
(佔發行量) | -7,080
(0.06%) | -6,391
(0.05%) | -1.14萬
(0.09%) | +1.32萬
(0.11%) | +2.04萬
(0.16%) | +12.7萬
(1.03%) | +645
(0.01%) | -50.3萬
(4.05%) | -57.1萬
(4.6%) | -79.7萬
(6.43%) | -103萬
(8.29%) | -97.8萬
(7.89%) | +2.87萬
(0.23%) | 買賣超金額
(佔成交額) | -4.23億
(26.68%) | -3.82億
(13.72%) | -6.81億
(12.39%) | +7.87億
(7.33%) | +12.1億
(9.07%) | +73億
(14.76%) | +4.35億
(0.44%) | -324億
(10.9%) | -388億
(4.99%) | -478億
(4.98%) | -570億
(4.57%) | -544億
(2.31%) | +17億
(10.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 73.6
(840) | 73.6
(840) | 73.6
(840) | 73.6
(840) | 73.6
(840) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +840
(0.01%) | +840
(0.01%) | +840
(0.01%) | +840
(0.01%) | +840
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6,182萬
(0.02%) | +6,182萬
(0.01%) | +6,182萬
(0.01%) | +6,182萬
(0%) | +6,182萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 59.47
(9,944) | 59.88
(2.13萬) | 60.08
(5.14萬) | 60
(11.3萬) | 59.83
(13.8萬) | 57.77
(52.2萬) | 56.24
(88.6萬) | 62.3
(199萬) | 66.72
(435萬) | 59.29
(632萬) | 55.61
(928萬) | 50.82
(1,932萬) | 59.53
(16.1萬) | 每股賣出均價
(累計賣張) | 59.6
(1.7萬) | 59.85
(2.76萬) | 60.02
(6.28萬) | 60.07
(9.93萬) | 59.9
(11.7萬) | 57.92
(39.5萬) | 55.79
(88.6萬) | 62.72
(249萬) | 66.88
(492萬) | 59.37
(712萬) | 55.6
(1,030萬) | 51
(2,021萬) | 59.63
(13.2萬) | 買賣超張數
(佔發行量) | -7,080
(0.06%) | -6,391
(0.05%) | -1.14萬
(0.09%) | +1.32萬
(0.11%) | +2.04萬
(0.16%) | +12.7萬
(1.03%) | +645
(0.01%) | -50.2萬
(4.05%) | -57萬
(4.6%) | -79.6萬
(6.42%) | -103萬
(8.28%) | -89.1萬
(7.19%) | +2.87萬
(0.23%) | 買賣超金額
(佔成交額) | -4.23億
(26.68%) | -3.82億
(13.72%) | -6.81億
(12.39%) | +7.87億
(7.33%) | +12.1億
(9.07%) | +73億
(14.76%) | +4.35億
(0.44%) | -323億
(10.87%) | -388億
(4.98%) | -478億
(4.97%) | -570億
(4.57%) | -491億
(2.09%) | +17億
(10.84%) | 目前股價
59.4元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 59.5
(1,219) | 59.78
(1,934) | 59.87
(3,033) | 59.62
(6,029) | 59.57
(7,203) | 58.14
(2.25萬) | 56.13
(5.51萬) | 62.57
(12.4萬) | 65.42
(19.8萬) | 61.54
(23.8萬) | 59.69
(27.6萬) | 52.78
(60萬) | 59.27
(8,148) | 每股賣出均價
(累計賣張) | 59.37
(690) | 59.82
(1,433) | 59.85
(1,513) | 59.81
(3,255) | 59.8
(3,287) | 56.76
(3.19萬) | 56.49
(4.23萬) | 59.97
(5.91萬) | 66.66
(12.9萬) | 62.27
(16萬) | 59.11
(20.8萬) | 50.29
(61.6萬) | 59.77
(3,325) | 買賣超張數
(佔發行量) | +529
(0%) | +501
(0%) | +1,520
(0.01%) | +2,774
(0.02%) | +3,917
(0.03%) | -9,324
(0.08%) | +1.28萬
(0.1%) | +6.64萬
(0.54%) | +7.04萬
(0.57%) | +7.97萬
(0.64%) | +7.05萬
(0.57%) | -1.47萬
(0.12%) | +4,824
(0.04%) | 買賣超金額
(佔成交額) | +3,156萬
(1.99%) | +2,986萬
(1.07%) | +9,103萬
(1.66%) | +1.65億
(1.53%) | +2.33億
(1.74%) | -4.98億
(1.01%) | +7.01億
(0.7%) | +43.2億
(1.46%) | +44.6億
(0.57%) | +48.1億
(0.5%) | +43.6億
(0.35%) | +7.96億
(0.03%) | +2.84億
(1.81%) | 目前股價
59.4元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 59.78
(70) | 60.17
(410) | 60.18
(786) | 60.09
(1,353) | 59.94
(1,581) | 57.24
(7,805) | 54.51
(1.87萬) | 60.92
(7.13萬) | 66.38
(14.7萬) | 64.22
(16.4萬) | 59.98
(22.2萬) | 55.73
(42.4萬) | 59.01
(2,203) | 每股賣出均價
(累計賣張) | 59.57
(238) | 59.9
(465) | 59.92
(698) | 60.04
(1,341) | 59.88
(1,604) | 57.57
(1.41萬) | 55.98
(3.45萬) | 60.64
(6.26萬) | 68.15
(16.5萬) | 63.28
(20.4萬) | 60.38
(24.9萬) | 56.38
(44.2萬) | 59.25
(2,148) | 買賣超張數
(佔發行量) | -168
(0%) | -54.8
(0%) | +88.1
(0%) | +12
(0%) | -23.3
(0%) | -6,316
(0.05%) | -1.58萬
(0.13%) | +8,734
(0.07%) | -1.77萬
(0.14%) | -4萬
(0.32%) | -2.75萬
(0.22%) | -1.82萬
(0.15%) | +54.7
(0%) | 買賣超金額
(佔成交額) | -999萬
(0.63%) | -317萬
(0.11%) | +548萬
(0.1%) | +79.1萬
(0.01%) | -131萬
(0.01%) | -3.66億
(0.74%) | -9.12億
(0.92%) | +5.5億
(0.19%) | -14.7億
(0.19%) | -23.8億
(0.25%) | -17.5億
(0.14%) | -13億
(0.06%) | +272萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 59.37
(419) | 59.71
(679) | 59.76
(782) | 59.81
(1,466) | 59.48
(2,143) | 56.94
(1.46萬) | 54.66
(3.36萬) | 57.16
(6.19萬) | 64.17
(14.8萬) | 59.97
(18.7萬) | 57.17
(24.5萬) | 52.57
(67.9萬) | 58.6
(3,783) | 每股賣出均價
(累計賣張) | 59.42
(519) | 59.56
(619) | 59.7
(809) | 59.6
(1,065) | 59.43
(1,433) | 57.01
(1.19萬) | 54.8
(2.94萬) | 58.52
(5.69萬) | 64.94
(13.6萬) | 60.43
(17.3萬) | 57.35
(23.1萬) | 52.46
(66.2萬) | 58.86
(2,194) | 買賣超張數
(佔發行量) | -99.7
(0%) | +60.3
(0%) | -26.5
(0%) | +400
(0%) | +710
(0.01%) | +2,681
(0.02%) | +4,201
(0.03%) | +1.33萬
(0.11%) | +2.03萬
(0.16%) | +2.24萬
(0.18%) | +2.27萬
(0.18%) | +2.46萬
(0.2%) | +1,588
(0.01%) | 買賣超金額
(佔成交額) | -595萬
(0.37%) | +369萬
(0.13%) | -153萬
(0.03%) | +2,418萬
(0.23%) | +4,233萬
(0.32%) | +1.52億
(0.31%) | +2.25億
(0.23%) | +8.17億
(0.28%) | +12.8億
(0.16%) | +13.8億
(0.14%) | +13.9億
(0.11%) | +15.4億
(0.07%) | +9,252萬
(0.59%) | | 合計 | 每股買進均價
(累計買張) | 59.43
(489) | 59.88
(1,089) | 59.97
(1,568) | 59.95
(2,818) | 59.67
(3,724) | 57.04
(2.24萬) | 54.6
(5.23萬) | 59.17
(13.3萬) | 65.27
(29.5萬) | 61.95
(35.1萬) | 58.51
(46.7萬) | 50.99
(151萬) | 58.75
(5,986) | 每股賣出均價
(累計賣張) | 59.47
(757) | 59.7
(1,083) | 59.8
(1,507) | 59.85
(2,406) | 59.67
(3,037) | 57.31
(2.6萬) | 55.44
(6.39萬) | 59.63
(12萬) | 66.7
(30.1萬) | 61.97
(37.7萬) | 58.92
(48萬) | 51.08
(152萬) | 59.05
(4,343) | 買賣超張數
(佔發行量) | -268
(0%) | +5.52
(0%) | +61.6
(0%) | +413
(0%) | +687
(0.01%) | -3,635
(0.03%) | -1.16萬
(0.09%) | +2.2萬
(0.18%) | +2,586
(0.02%) | -1.76萬
(0.14%) | -4,824
(0.04%) | -6,120
(0.05%) | +1,643
(0.01%) | 買賣超金額
(佔成交額) | -1,594萬
(1%) | +51.9萬
(0.02%) | +395萬
(0.07%) | +2,497萬
(0.23%) | +4,102萬
(0.31%) | -2.14億
(0.43%) | -6.87億
(0.69%) | +13.7億
(0.46%) | -1.91億
(0.02%) | -10億
(0.1%) | -3.56億
(0.03%) | -2.5億
(0.01%) | +9,524萬
(0.61%) | 目前股價
59.4元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 59.47
(1.17萬) | 59.87
(2.43萬) | 60.06
(5.6萬) | 59.98
(12.1萬) | 59.81
(14.8萬) | 57.76
(56.7萬) | 56.15
(99.4萬) | 62.13
(224萬) | 66.58
(484萬) | 59.5
(691萬) | 55.85
(1,002萬) | 50.88
(2,143萬) | 59.49
(17.5萬) | 每股賣出均價
(累計賣張) | 59.58
(1.85萬) | 59.84
(3.02萬) | 60.01
(6.58萬) | 60.06
(10.5萬) | 59.89
(12.3萬) | 57.81
(45.2萬) | 55.8
(99.2萬) | 62.52
(267萬) | 66.86
(535萬) | 59.56
(766萬) | 55.81
(1,099萬) | 50.99
(2,235萬) | 59.61
(14萬) | 買賣超張數
(佔發行量) | -6,819
(0.06%) | -5,885
(0.05%) | -9,808
(0.08%) | +1.64萬
(0.13%) | +2.5萬
(0.2%) | +11.4萬
(0.92%) | +1,804
(0.01%) | -41.3萬
(3.33%) | -49.7萬
(4.01%) | -73.4萬
(5.92%) | -96.1萬
(7.75%) | -91.2萬
(7.36%) | +3.52萬
(0.28%) | 買賣超金額
(佔成交額) | -4.08億
(25.69%) | -3.51億
(12.62%) | -5.86億
(10.66%) | +9.77億
(9.09%) | +14.9億
(11.11%) | +65.9億
(13.31%) | +4.49億
(0.45%) | -266億
(8.96%) | -345億
(4.43%) | -440億
(4.57%) | -530億
(4.25%) | -485億
(2.06%) | +20.8億
(13.26%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 59.4 | -0.4 | -0.67 | 16,388 | 7,801 | 9,980 | -2,179 | | | 888 | 650 | +238 | 412 | 589 | -177 | 9,100 | 11,219 | -2,119 | | 02/03 | 59.8 | -0.7 | -1.16 | 10,242 | 2,143 | 7,044 | -4,901 | 2,473,586 | 20 | 331 | 39.8 | +291 | 77 | 167 | -90.2 | 2,551 | 7,251 | -4,700 | | 02/02 | 60.5 | +0.5 | +0.83 | 19,866 | 11,309 | 10,621 | +689 | 2,480,010 | 20 | 715 | 743 | -28.3 | 600 | 327 | +273 | 12,624 | 11,691 | +933 | | 02/01 | 60 | -0.2 | -0.33 | 21,173 | 11,373 | 16,703 | -5,330 | 2,480,001 | 20 | 804 | 10.7 | +793 | 216 | 293 | -77.4 | 12,393 | 17,007 | -4,614 | | 01/31 | 60.2 | -0.8 | -1.31 | 23,917 | 18,789 | 18,458 | +332 | 2,483,922 | 20 | 295 | 68.8 | +226 | 263 | 130 | +133 | 19,348 | 18,657 | +691 | | 01/30 | 61 | +1.2 | +2.01 | 37,955 | 28,136 | 23,621 | +4,515 | 2,482,935 | 20 | 214 | 57.5 | +156 | 506 | 486 | +20.7 | 28,856 | 24,164 | +4,692 | | 01/17 | 59.8 | +0.4 | +0.67 | 19,014 | 12,717 | 4,851 | +7,865 | 2,477,688 | 20 | 871 | 1,471 | -600 | 371 | 37 | +334 | 13,959 | 6,360 | +7,599 | | 01/16 | 59.4 | +0.7 | +1.19 | 13,098 | 9,006 | 2,002 | +7,004 | 2,469,707 | 19.9 | 967 | 142 | +825 | 155 | 121 | +34 | 10,128 | 2,265 | +7,863 | | 01/13 | 58.7 | -0.2 | -0.34 | 8,223 | 4,539 | 3,415 | +1,124 | 2,462,495 | 19.9 | 35 | 11 | +24 | 128 | 188 | -59.8 | 4,703 | 3,614 | +1,088 | | 01/12 | 58.9 | +0.8 | +1.38 | 9,307 | 6,726 | 2,603 | +4,123 | 2,461,073 | 19.8 | 910 | 61 | +849 | 89 | 67 | +22 | 7,725 | 2,731 | +4,994 | | 01/11 | 58.1 | -1.1 | -1.86 | 12,250 | 5,136 | 5,178 | -41.7 | 2,456,307 | 19.8 | 104 | 0 | +104 | 448 | 119 | +329 | 5,688 | 5,296 | +392 | | 01/10 | 59.2 | -0.4 | -0.67 | 12,480 | 7,052 | 6,381 | +671 | 2,456,038 | 19.8 | 67 | 20 | +47 | 21.2 | 348 | -327 | 7,141 | 6,749 | +391 | | 01/09 | 59.6 | +1.1 | +1.88 | 19,905 | 12,842 | 6,297 | +6,545 | 2,455,169 | 19.8 | 1,003 | 11.3 | +992 | 437 | 165 | +272 | 14,282 | 6,474 | +7,808 | | 01/06 | 58.5 | 0 | 0 | 8,060 | 4,519 | 4,061 | +457 | 2,448,056 | 19.8 | 162 | 0 | +162 | 385 | 335 | +50 | 5,066 | 4,396 | +669 | | 01/05 | 58.5 | +1.3 | +2.27 | 15,767 | 11,638 | 4,129 | +7,509 | 2,447,205 | 19.7 | 98 | 0 | +98 | 666 | 572 | +94.5 | 12,402 | 4,700 | +7,702 | | 01/04 | 57.2 | +0.8 | +1.42 | 8,313 | 4,970 | 3,223 | +1,748 | 2,439,515 | 19.7 | 328 | 38 | +290 | 341 | 49 | +292 | 5,639 | 3,310 | +2,330 | | 01/03 | 56.4 | +0.1 | +0.18 | 7,591 | 2,080 | 3,488 | -1,408 | 2,422,494 | 19.5 | 357 | 0 | +357 | 869 | 350 | +519 | 3,306 | 3,838 | -531 | | 12/30 | 56.3 | +0.3 | +0.54 | 6,002 | 3,878 | 2,647 | +1,231 | 2,424,306 | 19.6 | 8 | 151 | -143 | 271 | 206 | +65 | 4,157 | 3,004 | +1,153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 56 | -0.7 | -1.23 | 8,607 | 3,604 | 6,094 | -2,490 | 2,438,146 | 19.7 | 569 | 0 | +569 | 311 | 368 | -56.9 | 4,484 | 6,462 | -1,978 | | 12/28 | 56.7 | -0.4 | -0.7 | 8,650 | 4,659 | 3,645 | +1,014 | 2,440,680 | 19.7 | 378 | 3 | +375 | 80 | 776 | -696 | 5,117 | 4,424 | +693 | | 12/27 | 57.1 | +0.3 | +0.53 | 4,758 | 3,422 | 1,269 | +2,153 | 2,439,628 | 19.7 | 56.1 | 0 | +56.1 | 146 | 89 | +57.2 | 3,624 | 1,358 | +2,266 | | 12/26 | 56.8 | +0.1 | +0.18 | 3,360 | 1,891 | 660 | +1,231 | 2,437,475 | 19.7 | 237 | 31 | +206 | 12 | 176 | -164 | 2,140 | 867 | +1,273 | | 12/23 | 56.7 | -0.1 | -0.18 | 6,587 | 4,039 | 3,186 | +853 | 2,436,243 | 19.6 | 276 | 0 | +276 | 139 | 505 | -366 | 4,454 | 3,691 | +764 | | 12/22 | 56.8 | +0.6 | +1.07 | 10,395 | 8,177 | 2,413 | +5,764 | 2,435,405 | 19.6 | 0 | 4,780 | -4,780 | 332 | 253 | +78.5 | 8,509 | 7,446 | +1,062 | | 12/21 | 56.2 | 0 | 0 | 13,016 | 8,522 | 3,199 | +5,323 | 2,429,659 | 19.6 | 845 | 4,804 | -3,959 | 526 | 1,158 | -632 | 9,893 | 9,161 | +732 | | 12/20 | 56.2 | -0.4 | -0.71 | 21,125 | 7,161 | 9,045 | -1,884 | 2,424,323 | 19.6 | 516 | 5,069 | -4,553 | 509 | 1,035 | -526 | 8,186 | 15,149 | -6,963 | | 12/19 | 56.6 | +0.5 | +0.89 | 16,914 | 14,069 | 8,563 | +5,506 | 2,427,896 | 19.6 | 241 | 5,149 | -4,908 | 192 | 290 | -98.5 | 14,502 | 14,002 | +500 | | 12/16 | 56.1 | -1.2 | -2.09 | 29,153 | 19,477 | 17,934 | +1,543 | 2,422,113 | 19.5 | 698 | 5,910 | -5,212 | 807 | 999 | -192 | 20,982 | 24,843 | -3,861 | | 12/15 | 57.3 | -0.2 | -0.35 | 8,744 | 4,749 | 5,869 | -1,120 | 2,421,472 | 19.5 | 0 | 184 | -184 | 254 | 448 | -194 | 5,003 | 6,501 | -1,498 | | 12/14 | 57.5 | -0.1 | -0.17 | 10,969 | 7,448 | 7,715 | -267 | 2,422,446 | 19.5 | 73 | 24.1 | +48.9 | 731 | 179 | +552 | 8,252 | 7,918 | +334 | | 12/13 | 57.6 | +0.1 | +0.17 | 16,148 | 13,069 | 11,156 | +1,913 | 2,425,112 | 19.6 | 279 | 4 | +275 | 184 | 266 | -82.3 | 13,532 | 11,426 | +2,106 | | 12/12 | 57.5 | 0 | 0 | 26,826 | 11,200 | 11,093 | +107 | 2,423,706 | 19.6 | 344 | 11.6 | +332 | 350 | 374 | -24.3 | 11,894 | 11,479 | +415 | | 12/09 | 57.5 | +0.5 | +0.88 | 11,987 | 10,008 | 6,754 | +3,254 | 2,423,306 | 19.6 | 18 | 0 | +18 | 33 | 58.1 | -25.1 | 10,059 | 6,812 | +3,247 | | 12/08 | 57 | -1.2 | -2.06 | 16,867 | 7,183 | 8,270 | -1,087 | 2,421,181 | 19.5 | 485 | 0 | +485 | 253 | 656 | -403 | 7,921 | 8,926 | -1,005 | | 12/07 | 58.2 | -0.2 | -0.34 | 12,548 | 8,780 | 8,701 | +79.3 | 2,421,992 | 19.5 | 163 | 0 | +163 | 275 | 217 | +57.8 | 9,218 | 8,918 | +300 | | 12/06 | 58.4 | -0.8 | -1.35 | 15,784 | 9,322 | 8,267 | +1,055 | 2,421,162 | 19.5 | 31 | 12.6 | +18.4 | 204 | 480 | -276 | 9,557 | 8,760 | +797 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 59.2 | -0.9 | -1.5 | 11,633 | 4,093 | 5,906 | -1,813 | 2,423,032 | 19.5 | 37 | 32 | +5 | 159 | 591 | -432 | 4,289 | 6,529 | -2,239 | | 12/02 | 60.1 | -0.3 | -0.5 | 11,320 | 6,283 | 5,065 | +1,218 | 2,425,575 | 19.6 | 548 | 209 | +339 | 87 | 692 | -605 | 6,918 | 5,967 | +951 | | 12/01 | 60.4 | -0.4 | -0.66 | 19,867 | 10,273 | 7,747 | +2,526 | 2,424,617 | 19.6 | 1,535 | 59 | +1,476 | 68 | 1,124 | -1,056 | 11,876 | 8,930 | +2,946 | | 11/30 | 60.8 | +1.2 | +2.01 | 38,238 | 24,538 | 17,683 | +6,855 | 2,422,700 | 19.5 | 849 | 148 | +701 | 588 | 797 | -209 | 25,975 | 18,628 | +7,347 | | 11/29 | 59.6 | +1.7 | +2.94 | 25,517 | 16,239 | 10,520 | +5,719 | 2,415,615 | 19.5 | 694 | 143 | +551 | 738 | 295 | +443 | 17,672 | 10,958 | +6,714 | | 11/28 | 57.9 | 0 | 0 | 19,538 | 10,733 | 9,309 | +1,424 | 2,409,463 | 19.4 | 525 | 295 | +230 | 294 | 1,814 | -1,520 | 11,552 | 11,418 | +133 | | 11/25 | 57.9 | +0.2 | +0.35 | 21,259 | 10,726 | 5,875 | +4,851 | 2,407,875 | 19.4 | 1,352 | 314 | +1,038 | 242 | 760 | -518 | 12,320 | 6,949 | +5,371 | | 11/24 | 57.7 | +0.6 | +1.05 | 15,485 | 10,242 | 3,223 | +7,019 | 2,403,358 | 19.4 | 679 | 171 | +508 | 491 | 451 | +40.2 | 11,412 | 3,845 | +7,567 | | 11/23 | 57.1 | +1.2 | +2.15 | 18,930 | 9,781 | 5,315 | +4,467 | 2,395,591 | 19.3 | 1,195 | 115 | +1,080 | 2,145 | 263 | +1,882 | 13,122 | 5,693 | +7,429 | | 11/22 | 55.9 | +0.4 | +0.72 | 8,428 | 6,295 | 4,812 | +1,483 | 2,392,304 | 19.3 | 110 | 0 | +110 | 354 | 96.5 | +258 | 6,760 | 4,909 | +1,851 | | 11/21 | 55.5 | +0.2 | +0.36 | 9,888 | 7,756 | 5,783 | +1,973 | 2,389,752 | 19.3 | 108 | 43 | +65 | 117 | 187 | -69.4 | 7,981 | 6,013 | +1,968 | | 11/18 | 55.3 | -0.2 | -0.36 | 7,767 | 4,192 | 4,777 | -585 | 2,387,492 | 19.3 | 156 | 56 | +100 | 224 | 240 | -16.1 | 4,572 | 5,073 | -501 | | 11/17 | 55.5 | 0 | 0 | 7,835 | 3,863 | 2,744 | +1,119 | 2,387,116 | 19.2 | 24 | 114 | -90 | 200 | 625 | -425 | 4,087 | 3,483 | +604 | | 11/16 | 55.5 | -0.9 | -1.6 | 17,271 | 11,527 | 9,137 | +2,390 | 2,385,997 | 19.2 | 39 | 49 | -10 | 354 | 1,854 | -1,500 | 11,920 | 11,040 | +880 | | 11/15 | 56.4 | +0.1 | +0.18 | 15,095 | 10,265 | 4,968 | +5,297 | 2,385,239 | 19.2 | 353 | 477 | -124 | 467 | 829 | -362 | 11,085 | 6,274 | +4,811 | | 11/14 | 56.3 | +0.8 | +1.44 | 19,866 | 15,104 | 7,643 | +7,461 | 2,383,366 | 19.2 | 0 | 0 | 0 | 498 | 702 | -204 | 15,602 | 8,345 | +7,257 | | 11/11 | 55.5 | +2.7 | +5.11 | 39,379 | 28,968 | 7,781 | +21,187 | 2,375,331 | 19.2 | 238 | 77 | +161 | 1,907 | 510 | +1,397 | 31,113 | 8,368 | +22,745 | | 11/10 | 52.8 | -0.9 | -1.68 | 10,789 | 5,461 | 6,429 | -969 | 2,353,271 | 19 | 199 | 50 | +149 | 270 | 861 | -591 | 5,930 | 7,340 | -1,411 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 53.7 | +0.5 | +0.94 | 14,842 | 9,475 | 5,523 | +3,951 | 2,353,612 | 19 | 141 | 42 | +99 | 1,214 | 364 | +850 | 10,830 | 5,929 | +4,901 | | 11/08 | 53.2 | +0.4 | +0.76 | 11,503 | 4,665 | 5,789 | -1,124 | 2,351,327 | 19 | 390 | 9 | +381 | 388 | 103 | +285 | 5,443 | 5,901 | -458 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
