| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 66.8 | 66.3 | +0.5 | +0.75% | 1.06% | 66.9 | 67.4 | 66.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,837 | 6.59億 | 5,293 | 1.9張/筆 | 66.95元 | 1.22 | 13.92 | 0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,265 | 7.48億 | 9,108 | 1.2張/筆 | 66.36元 | +0.1 (+0.15%) | 連漲連跌: 連3漲 ( +1.8元 / +2.77%)
財報評分: 最新67分 / 平均60分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,620 | 5,632 | -1,011 | 買→2賣 | 2,431,657 | 18.68% | 486,595 | 550,507 | -63,912 | 0.49% | | 金額(元) | 3.09億 | 3.77億 | -6,772萬 | - | - | 326億 | 367億 | -40.8億 | - | | 投信 | 張數 | 20 | 14 | +6 | 連買4日 | - | - | 6,248 | 16,963 | -10,715 | 0.08% | | 金額(元) | 134萬 | 96.5萬 | +37.4萬 | - | - | 4.15億 | 11.3億 | -7.13億 | - | | 自營商 | 張數 | 694 | 50 | +644 | 賣→3買 | - | - | 30,720 | 26,363 | +4,357 | 0.03% | | 金額(元) | 4,650萬 | 335萬 | +4,315萬 | - | - | 20.5億 | 17.7億 | +2.76億 | - | | 總計 | 張數 | 5,335 | 5,696 | -361 | 買→2賣 | - | - | 523,563 | 593,833 | -70,270 | 0.54% | | 金額(元) | 3.57億 | 3.81億 | -2,420萬 | - | - | 351億 | 396億 | -45.1億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,620 | 5,632 | -1,011 | 買→2賣 | - | - | 486,595 | 550,507 | -63,912 | 0.49% | | 金額(元) | 3.09億 | 3.77億 | -6,772萬 | - | - | 326億 | 367億 | -40.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,620 | 5,632 | -1,011 | 買→2賣 | 2,431,657 | 18.68% | 486,595 | 550,507 | -63,912 | 0.49% | | 金額(元) | 3.09億 | 3.77億 | -6,772萬 | - | - | 326億 | 367億 | -40.8億 | - | | 投信 | 合計 | 張數 | 20 | 14 | +6 | 連買4日 | - | - | 6,248 | 16,963 | -10,715 | 0.08% | | 金額(元) | 134萬 | 96.5萬 | +37.4萬 | - | - | 4.15億 | 11.3億 | -7.13億 | - | | 自營商 | 自行
買賣 | 張數 | 511 | 25 | +486 | 賣→3買 | - | - | 18,356 | 14,207 | +4,149 | 0.03% | | 金額(元) | 3,421萬 | 167萬 | +3,254萬 | - | - | 12.2億 | 9.51億 | +2.67億 | - | | 避險 | 張數 | 183 | 25 | +158 | 連買5日 | - | - | 12,364 | 12,155 | +208 | 0% | | 金額(元) | 1,228萬 | 167萬 | +1,061萬 | - | - | 8.33億 | 8.23億 | +983萬 | - | | 合計 | 張數 | 694 | 50 | +644 | 賣→3買 | - | - | 30,720 | 26,363 | +4,357 | 0.03% | | 金額(元) | 4,650萬 | 335萬 | +4,315萬 | - | - | 20.5億 | 17.7億 | +2.76億 | - | | 總計 | 張數 | 5,335 | 5,696 | -361 | 買→2賣 | - | - | 523,563 | 593,833 | -70,270 | 0.54% | | 金額(元) | 3.57億 | 3.81億 | -2,420萬 | - | - | 351億 | 396億 | -45.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
66.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 66.6
(1.14萬) | 66.35
(2.1萬) | 66.04
(3.97萬) | 66.59
(7.24萬) | 67.66
(12萬) | 67.7
(40.8萬) | 65.65
(78萬) | 63.75
(154萬) | 60.97
(333萬) | 66.68
(559萬) | 58.24
(923萬) | 53.3
(1,859萬) | 67.04
(48.7萬) | 每股賣出均價
(累計賣張) | 66.59
(1.48萬) | 66.38
(2.39萬) | 65.89
(5.68萬) | 66.59
(12.3萬) | 67.33
(17.3萬) | 67.67
(42.6萬) | 65.58
(80萬) | 63.51
(172萬) | 60.95
(396萬) | 66.47
(648萬) | 58.36
(1,030萬) | 53.39
(1,993萬) | 66.66
(55.1萬) | 買賣超張數
(佔發行量) | -3,447
(0.03%) | -2,934
(0.02%) | -1.71萬
(0.13%) | -5.07萬
(0.39%) | -5.28萬
(0.41%) | -1.87萬
(0.14%) | -2.02萬
(0.16%) | -18.9萬
(1.45%) | -62.3萬
(4.79%) | -89.2萬
(6.85%) | -107萬
(8.2%) | -134萬
(10.29%) | -6.39萬
(0.49%) | 買賣超金額
(佔成交額) | -2.29億
(16.31%) | -1.95億
(7.94%) | -11.2億
(20.13%) | -33.8億
(27.68%) | -35.2億
(17.89%) | -12.5億
(2.16%) | -12.7億
(1.15%) | -116億
(5.31%) | -379億
(8.11%) | -582億
(6.15%) | -634億
(4.82%) | -730億
(3.08%) | -40.8億
(5.65%) | 目前股價
66.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 66.4
(310) | 66.18
(799) | 65.95
(1,253) | 66.04
(1,345) | 66.64
(1,629) | 67.07
(5,040) | 63.92
(2萬) | 62.48
(6.38萬) | 59.84
(18.1萬) | 64.82
(26.8萬) | 60.61
(34.5萬) | 55.92
(59.2萬) | 66.35
(6,248) | 每股賣出均價
(累計賣張) | 66.95
(14.4) | 66.95
(14.4) | 66.1
(1,315) | 66.45
(1,906) | 67.68
(3,324) | 67.22
(1.36萬) | 65.49
(2.42萬) | 63.53
(5.64萬) | 60.34
(11.6萬) | 65.56
(19萬) | 61.68
(23.5萬) | 55.01
(50.9萬) | 66.45
(1.7萬) | 買賣超張數
(佔發行量) | +295
(0%) | +784
(0.01%) | -62.3
(0%) | -561
(0%) | -1,695
(0.01%) | -8,565
(0.07%) | -4,178
(0.03%) | +7,392
(0.06%) | +6.68萬
(0.51%) | +8.03萬
(0.62%) | +11.1萬
(0.86%) | +8.5萬
(0.65%) | -1.07萬
(0.08%) | 買賣超金額
(佔成交額) | +1,959萬
(1.39%) | +5,189萬
(2.11%) | -430萬
(0.08%) | -3,782萬
(0.31%) | -1.16億
(0.59%) | -5.77億
(0.99%) | -3.05億
(0.28%) | +4.03億
(0.18%) | +39.7億
(0.85%) | +50.8億
(0.54%) | +65.3億
(0.5%) | +52.5億
(0.22%) | -7.13億
(0.99%) | 目前股價
66.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 66.67
(1,344) | 66.35
(2,756) | 66.14
(4,576) | 66.35
(5,581) | 67.22
(7,866) | 67.52
(2.53萬) | 65.78
(4.29萬) | 63.41
(10.1萬) | 59.77
(23.2萬) | 65.75
(36.7萬) | 60.52
(51.7萬) | 53.46
(141萬) | 66.75
(3.07萬) | 每股賣出均價
(累計賣張) | 66.45
(321) | 66.29
(530) | 65.57
(1,810) | 66.45
(5,742) | 67.39
(8,580) | 67.9
(2.26萬) | 65.92
(4.13萬) | 63.92
(8.73萬) | 60.15
(20.6萬) | 66.83
(36.7萬) | 60.76
(52.3萬) | 53.62
(139萬) | 67.3
(2.64萬) | 買賣超張數
(佔發行量) | +1,023
(0.01%) | +2,226
(0.02%) | +2,766
(0.02%) | -161
(0%) | -714
(0.01%) | +2,678
(0.02%) | +1,575
(0.01%) | +1.33萬
(0.1%) | +3.45萬
(0.27%) | +8,149
(0.06%) | +1,944
(0.01%) | +2.51萬
(0.19%) | +4,357
(0.03%) | 買賣超金額
(佔成交額) | +6,830萬
(4.86%) | +1.48億
(6%) | +1.84億
(3.3%) | -1,127萬
(0.09%) | -4,941萬
(0.25%) | +1.72億
(0.3%) | +9,788萬
(0.09%) | +7.99億
(0.36%) | +21億
(0.45%) | +2.06億
(0.02%) | +1億
(0.01%) | +12.8億
(0.05%) | +2.76億
(0.38%) | 目前股價
66.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 66.6
(1.3萬) | 66.34
(2.45萬) | 66.04
(4.55萬) | 66.56
(7.93萬) | 67.62
(12.9萬) | 67.68
(43.8萬) | 65.62
(84.3萬) | 63.68
(170萬) | 60.84
(375萬) | 66.54
(623萬) | 58.43
(1,009萬) | 53.39
(2,059萬) | 67.01
(52.4萬) | 每股賣出均價
(累計賣張) | 66.59
(1.52萬) | 66.38
(2.45萬) | 65.89
(6萬) | 66.58
(13.1萬) | 67.34
(18.4萬) | 67.67
(46.3萬) | 65.59
(86.6萬) | 63.53
(187萬) | 60.89
(428萬) | 66.47
(704萬) | 58.55
(1,106萬) | 53.44
(2,183萬) | 66.69
(59.4萬) | 買賣超張數
(佔發行量) | -2,128
(0.02%) | +76
(0%) | -1.44萬
(0.11%) | -5.14萬
(0.4%) | -5.52萬
(0.42%) | -2.46萬
(0.19%) | -2.28萬
(0.18%) | -16.8萬
(1.29%) | -52.2萬
(4.01%) | -80.4萬
(6.17%) | -95.4萬
(7.33%) | -123萬
(9.44%) | -7.03萬
(0.54%) | 買賣超金額
(佔成交額) | -1.41億
(10.06%) | +413萬
(0.17%) | -9.44億
(16.91%) | -34.3億
(28.08%) | -36.8億
(18.74%) | -16.6億
(2.85%) | -14.7億
(1.34%) | -104億
(4.76%) | -319億
(6.81%) | -529億
(5.59%) | -568億
(4.32%) | -665億
(2.8%) | -45.1億
(6.26%) |
目前股價
66.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 66.6
(1.14萬) | 66.35
(2.1萬) | 66.04
(3.97萬) | 66.59
(7.24萬) | 67.66
(12萬) | 67.7
(40.8萬) | 65.65
(78萬) | 63.75
(154萬) | 60.97
(333萬) | 66.67
(559萬) | 58.23
(923萬) | 56.7
(1,131萬) | 67.04
(48.7萬) | 每股賣出均價
(累計賣張) | 66.59
(1.48萬) | 66.38
(2.39萬) | 65.89
(5.68萬) | 66.59
(12.3萬) | 67.33
(17.3萬) | 67.67
(42.6萬) | 65.58
(80萬) | 63.51
(172萬) | 60.95
(396萬) | 66.47
(648萬) | 58.36
(1,030萬) | 56.69
(1,254萬) | 66.66
(55.1萬) | 買賣超張數
(佔發行量) | -3,447
(0.03%) | -2,934
(0.02%) | -1.71萬
(0.13%) | -5.07萬
(0.39%) | -5.28萬
(0.41%) | -1.87萬
(0.14%) | -2.02萬
(0.16%) | -18.9萬
(1.45%) | -62.4萬
(4.8%) | -89.3萬
(6.86%) | -107萬
(8.2%) | -123萬
(9.47%) | -6.39萬
(0.49%) | 買賣超金額
(佔成交額) | -2.29億
(16.31%) | -1.95億
(7.94%) | -11.2億
(20.13%) | -33.8億
(27.68%) | -35.2億
(17.89%) | -12.5億
(2.16%) | -12.7億
(1.15%) | -116億
(5.31%) | -380億
(8.12%) | -582億
(6.15%) | -635億
(4.83%) | -698億
(2.94%) | -40.8億
(5.65%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 73.6
(840) | 73.6
(840) | 73.6
(840) | 73.6
(840) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +840
(0.01%) | +840
(0.01%) | +840
(0.01%) | +840
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6,182萬
(0.01%) | +6,182萬
(0.01%) | +6,182萬
(0%) | +6,182萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 66.6
(1.14萬) | 66.35
(2.1萬) | 66.04
(3.97萬) | 66.59
(7.24萬) | 67.66
(12萬) | 67.7
(40.8萬) | 65.65
(78萬) | 63.75
(154萬) | 60.97
(333萬) | 66.68
(559萬) | 58.24
(923萬) | 53.3
(1,859萬) | 67.04
(48.7萬) | 每股賣出均價
(累計賣張) | 66.59
(1.48萬) | 66.38
(2.39萬) | 65.89
(5.68萬) | 66.59
(12.3萬) | 67.33
(17.3萬) | 67.67
(42.6萬) | 65.58
(80萬) | 63.51
(172萬) | 60.95
(396萬) | 66.47
(648萬) | 58.36
(1,030萬) | 53.39
(1,993萬) | 66.66
(55.1萬) | 買賣超張數
(佔發行量) | -3,447
(0.03%) | -2,934
(0.02%) | -1.71萬
(0.13%) | -5.07萬
(0.39%) | -5.28萬
(0.41%) | -1.87萬
(0.14%) | -2.02萬
(0.16%) | -18.9萬
(1.45%) | -62.3萬
(4.79%) | -89.2萬
(6.85%) | -107萬
(8.2%) | -134萬
(10.29%) | -6.39萬
(0.49%) | 買賣超金額
(佔成交額) | -2.29億
(16.31%) | -1.95億
(7.94%) | -11.2億
(20.13%) | -33.8億
(27.68%) | -35.2億
(17.89%) | -12.5億
(2.16%) | -12.7億
(1.15%) | -116億
(5.31%) | -379億
(8.11%) | -582億
(6.15%) | -634億
(4.82%) | -730億
(3.08%) | -40.8億
(5.65%) | 目前股價
66.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 66.4
(310) | 66.18
(799) | 65.95
(1,253) | 66.04
(1,345) | 66.64
(1,629) | 67.07
(5,040) | 63.92
(2萬) | 62.48
(6.38萬) | 59.84
(18.1萬) | 64.82
(26.8萬) | 60.61
(34.5萬) | 55.92
(59.2萬) | 66.35
(6,248) | 每股賣出均價
(累計賣張) | 66.95
(14.4) | 66.95
(14.4) | 66.1
(1,315) | 66.45
(1,906) | 67.68
(3,324) | 67.22
(1.36萬) | 65.49
(2.42萬) | 63.53
(5.64萬) | 60.34
(11.6萬) | 65.56
(19萬) | 61.68
(23.5萬) | 55.01
(50.9萬) | 66.45
(1.7萬) | 買賣超張數
(佔發行量) | +295
(0%) | +784
(0.01%) | -62.3
(0%) | -561
(0%) | -1,695
(0.01%) | -8,565
(0.07%) | -4,178
(0.03%) | +7,392
(0.06%) | +6.68萬
(0.51%) | +8.03萬
(0.62%) | +11.1萬
(0.86%) | +8.5萬
(0.65%) | -1.07萬
(0.08%) | 買賣超金額
(佔成交額) | +1,959萬
(1.39%) | +5,189萬
(2.11%) | -430萬
(0.08%) | -3,782萬
(0.31%) | -1.16億
(0.59%) | -5.77億
(0.99%) | -3.05億
(0.28%) | +4.03億
(0.18%) | +39.7億
(0.85%) | +50.8億
(0.54%) | +65.3億
(0.5%) | +52.5億
(0.22%) | -7.13億
(0.99%) | 目前股價
66.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 66.66
(1,023) | 66.35
(2,067) | 66.19
(3,296) | 66.26
(3,781) | 66.81
(4,627) | 67.24
(1.44萬) | 65.42
(2.62萬) | 63.1
(6.45萬) | 60.81
(13.4萬) | 66
(20.4萬) | 61.87
(26.3萬) | 56.74
(49.7萬) | 66.33
(1.84萬) | 每股賣出均價
(累計賣張) | 66.42
(245) | 66.27
(407) | 65.52
(1,424) | 66.37
(3,841) | 67.07
(5,146) | 67.64
(1.17萬) | 65.4
(2.5萬) | 63.58
(5.45萬) | 60.56
(11.5萬) | 67.48
(21.4萬) | 61.87
(28.8萬) | 57.19
(50.6萬) | 66.94
(1.42萬) | 買賣超張數
(佔發行量) | +778
(0.01%) | +1,660
(0.01%) | +1,872
(0.01%) | -60
(0%) | -519
(0%) | +2,722
(0.02%) | +1,216
(0.01%) | +9,997
(0.08%) | +1.89萬
(0.15%) | -9,376
(0.07%) | -2.49萬
(0.19%) | -9,108
(0.07%) | +4,149
(0.03%) | 買賣超金額
(佔成交額) | +5,192萬
(3.69%) | +1.1億
(4.48%) | +1.25億
(2.24%) | -440萬
(0.04%) | -3,601萬
(0.18%) | +1.78億
(0.31%) | +7,988萬
(0.07%) | +6.04億
(0.28%) | +11.8億
(0.25%) | -9.35億
(0.1%) | -15.5億
(0.12%) | -7.47億
(0.03%) | +2.67億
(0.37%) | | 避險 | 每股買進均價
(累計買張) | 66.7
(321) | 66.35
(689) | 66
(1,280) | 66.55
(1,800) | 67.81
(3,239) | 67.9
(1.09萬) | 66.35
(1.67萬) | 63.97
(3.61萬) | 58.35
(9.82萬) | 65.44
(16.2萬) | 59.14
(25.5萬) | 53.2
(72.3萬) | 67.38
(1.24萬) | 每股賣出均價
(累計賣張) | 66.56
(76) | 66.36
(123) | 65.74
(386) | 66.62
(1,901) | 67.86
(3,434) | 68.18
(1.09萬) | 66.71
(1.63萬) | 64.49
(3.28萬) | 59.63
(9.08萬) | 65.92
(15.3萬) | 59.41
(23.6萬) | 53.08
(70.2萬) | 67.73
(1.22萬) | 買賣超張數
(佔發行量) | +245
(0%) | +566
(0%) | +894
(0.01%) | -101
(0%) | -195
(0%) | -44
(0%) | +360
(0%) | +3,309
(0.03%) | +1.57萬
(0.12%) | +1.75萬
(0.13%) | +2.69萬
(0.21%) | +2.9萬
(0.22%) | +208
(0%) | 買賣超金額
(佔成交額) | +1,638萬
(1.17%) | +3,753萬
(1.53%) | +5,909萬
(1.06%) | -687萬
(0.06%) | -1,339萬
(0.07%) | -612萬
(0.01%) | +1,800萬
(0.02%) | +1.95億
(0.09%) | +9.24億
(0.2%) | +11.4億
(0.12%) | +16.5億
(0.13%) | +18億
(0.08%) | +983萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 66.67
(1,344) | 66.35
(2,756) | 66.14
(4,576) | 66.35
(5,581) | 67.22
(7,866) | 67.52
(2.53萬) | 65.78
(4.29萬) | 63.41
(10.1萬) | 59.77
(23.2萬) | 65.75
(36.7萬) | 60.52
(51.7萬) | 53.46
(141萬) | 66.75
(3.07萬) | 每股賣出均價
(累計賣張) | 66.45
(321) | 66.29
(530) | 65.57
(1,810) | 66.45
(5,742) | 67.39
(8,580) | 67.9
(2.26萬) | 65.92
(4.13萬) | 63.92
(8.73萬) | 60.15
(20.6萬) | 66.83
(36.7萬) | 60.76
(52.3萬) | 53.62
(139萬) | 67.3
(2.64萬) | 買賣超張數
(佔發行量) | +1,023
(0.01%) | +2,226
(0.02%) | +2,766
(0.02%) | -161
(0%) | -714
(0.01%) | +2,678
(0.02%) | +1,575
(0.01%) | +1.33萬
(0.1%) | +3.45萬
(0.27%) | +8,149
(0.06%) | +1,944
(0.01%) | +2.51萬
(0.19%) | +4,357
(0.03%) | 買賣超金額
(佔成交額) | +6,830萬
(4.86%) | +1.48億
(6%) | +1.84億
(3.3%) | -1,127萬
(0.09%) | -4,941萬
(0.25%) | +1.72億
(0.3%) | +9,788萬
(0.09%) | +7.99億
(0.36%) | +21億
(0.45%) | +2.06億
(0.02%) | +1億
(0.01%) | +12.8億
(0.05%) | +2.76億
(0.38%) | 目前股價
66.8元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 66.6
(1.3萬) | 66.34
(2.45萬) | 66.04
(4.55萬) | 66.56
(7.93萬) | 67.62
(12.9萬) | 67.68
(43.8萬) | 65.62
(84.3萬) | 63.68
(170萬) | 60.84
(375萬) | 66.54
(623萬) | 58.43
(1,009萬) | 53.39
(2,059萬) | 67.01
(52.4萬) | 每股賣出均價
(累計賣張) | 66.59
(1.52萬) | 66.38
(2.45萬) | 65.89
(6萬) | 66.58
(13.1萬) | 67.34
(18.4萬) | 67.67
(46.3萬) | 65.59
(86.6萬) | 63.53
(187萬) | 60.89
(428萬) | 66.47
(704萬) | 58.55
(1,106萬) | 53.44
(2,183萬) | 66.69
(59.4萬) | 買賣超張數
(佔發行量) | -2,128
(0.02%) | +76
(0%) | -1.44萬
(0.11%) | -5.14萬
(0.4%) | -5.52萬
(0.42%) | -2.46萬
(0.19%) | -2.28萬
(0.18%) | -16.8萬
(1.29%) | -52.2萬
(4.01%) | -80.4萬
(6.17%) | -95.4萬
(7.33%) | -123萬
(9.44%) | -7.03萬
(0.54%) | 買賣超金額
(佔成交額) | -1.41億
(10.06%) | +413萬
(0.17%) | -9.44億
(16.91%) | -34.3億
(28.08%) | -36.8億
(18.74%) | -16.6億
(2.85%) | -14.7億
(1.34%) | -104億
(4.76%) | -319億
(6.81%) | -529億
(5.59%) | -568億
(4.32%) | -665億
(2.8%) | -45.1億
(6.26%) |
目前股價
66.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
66.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 66.8 | +0.5 | +0.75 | 9,837 | 4,620 | 5,632 | -1,011 | 2,431,657 | 18.7 | 20 | 14.4 | +5.59 | 694 | 50 | +644 | 5,335 | 5,696 | -361 | | '24/04/23 | 66.3 | +0.1 | +0.15 | 11,265 | 6,749 | 9,185 | -2,436 | 2,435,151 | 18.7 | 290 | 0 | +290 | 650 | 271 | +379 | 7,689 | 9,456 | -1,767 | | '24/04/22 | 66.2 | +1.2 | +1.85 | 15,963 | 9,609 | 9,096 | +513 | 2,437,511 | 18.7 | 489 | 0 | +489 | 1,411 | 209 | +1,202 | 11,510 | 9,305 | +2,205 | | '24/04/19 | 65 | -1.3 | -1.96 | 29,840 | 9,009 | 21,176 | -12,167 | 2,436,281 | 18.7 | 286 | 63 | +223 | 621 | 1,208 | -587 | 9,916 | 22,446 | -12,530 | | '24/04/18 | 66.3 | +0.3 | +0.45 | 17,789 | 9,717 | 11,756 | -2,039 | 2,447,376 | 18.8 | 168 | 1,238 | -1,070 | 1,199 | 72.3 | +1,127 | 11,084 | 13,066 | -1,982 | | '24/04/17 | 66 | +0.3 | +0.46 | 16,404 | 6,772 | 13,142 | -6,370 | 2,448,957 | 18.8 | 40 | 100 | -60.4 | 157 | 788 | -631 | 6,969 | 14,030 | -7,061 | | '24/04/16 | 65.7 | -1.7 | -2.52 | 26,545 | 5,247 | 16,297 | -11,050 | 2,454,552 | 18.8 | 0 | 60 | -60 | 250 | 1,699 | -1,449 | 5,497 | 18,056 | -12,559 | | '24/04/15 | 67.4 | -0.4 | -0.59 | 15,198 | 8,606 | 9,133 | -528 | 2,466,195 | 18.9 | 12.2 | 333 | -321 | 79 | 427 | -348 | 8,697 | 9,893 | -1,196 | | '24/04/12 | 67.8 | -0.6 | -0.88 | 18,616 | 4,639 | 13,235 | -8,596 | 2,466,814 | 19 | 0 | 44.5 | -44.5 | 231 | 655 | -424 | 4,870 | 13,934 | -9,065 | | '24/04/11 | 68.4 | -0.8 | -1.16 | 21,733 | 7,443 | 14,480 | -7,037 | 2,475,187 | 19 | 40 | 53 | -13 | 288 | 363 | -75.2 | 7,771 | 14,896 | -7,125 | | '24/04/10 | 69.2 | -0.8 | -1.14 | 10,307 | 2,948 | 5,519 | -2,571 | 2,479,219 | 19 | 130 | 131 | -0.64 | 151 | 426 | -275 | 3,229 | 6,075 | -2,847 | | '24/04/09 | 70 | +1.3 | +1.89 | 12,832 | 8,561 | 3,354 | +5,206 | 2,481,493 | 19.1 | 51 | 35.7 | +15.3 | 494 | 122 | +372 | 9,106 | 3,512 | +5,594 | | '24/04/08 | 68.7 | +0.1 | +0.15 | 12,834 | 7,105 | 8,996 | -1,891 | 2,476,139 | 19 | 0 | 181 | -181 | 315 | 326 | -11.4 | 7,420 | 9,504 | -2,084 | | '24/04/03 | 68.6 | -0.9 | -1.29 | 16,284 | 4,583 | 9,345 | -4,762 | 2,477,238 | 19 | 0 | 108 | -108 | 83 | 334 | -251 | 4,666 | 9,787 | -5,121 | | '24/04/02 | 69.5 | 0 | 0 | 7,376 | 2,508 | 3,048 | -540 | 2,479,713 | 19 | 103 | 80.9 | +22.1 | 46 | 133 | -87 | 2,657 | 3,262 | -605 | | '24/04/01 | 69.5 | -0.2 | -0.29 | 8,716 | 2,795 | 2,208 | +587 | 2,481,019 | 19.1 | 0 | 136 | -136 | 57 | 179 | -122 | 2,852 | 2,523 | +329 | | '24/03/29 | 69.7 | +0.4 | +0.58 | 9,759 | 6,067 | 2,953 | +3,113 | 2,480,377 | 19 | 0 | 527 | -527 | 252 | 197 | +55 | 6,319 | 3,678 | +2,641 | | '24/03/28 | 69.3 | -0.5 | -0.72 | 12,471 | 4,792 | 7,810 | -3,018 | 2,477,184 | 19 | 0 | 99.2 | -99.2 | 483 | 663 | -180 | 5,275 | 8,573 | -3,298 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 69.8 | +0.2 | +0.29 | 7,393 | 2,799 | 2,531 | +267 | 2,479,815 | 19 | 0 | 10 | -10 | 173 | 224 | -51 | 2,972 | 2,765 | +206 | | '24/03/26 | 69.6 | +0.6 | +0.87 | 9,637 | 5,171 | 3,671 | +1,500 | 2,479,433 | 19 | 0 | 109 | -109 | 231 | 234 | -2.77 | 5,402 | 4,013 | +1,389 | | '24/03/25 | 69 | -0.6 | -0.86 | 17,977 | 8,048 | 11,510 | -3,463 | 2,478,764 | 19 | 0 | 92.8 | -92.8 | 238 | 289 | -51 | 8,286 | 11,892 | -3,606 | | '24/03/22 | 69.6 | -1.1 | -1.56 | 21,536 | 5,022 | 12,631 | -7,609 | 2,480,934 | 19.1 | 0 | 523 | -523 | 431 | 1,047 | -616 | 5,453 | 14,200 | -8,747 | | '24/03/21 | 70.7 | +1.1 | +1.58 | 20,697 | 14,079 | 5,000 | +9,079 | 2,487,255 | 19.1 | 0 | 40.1 | -40.1 | 1,227 | 650 | +577 | 15,306 | 5,690 | +9,616 | | '24/03/20 | 69.6 | -0.2 | -0.29 | 16,334 | 8,039 | 6,781 | +1,258 | 2,478,132 | 19 | 13 | 500 | -487 | 595 | 1,036 | -441 | 8,647 | 8,317 | +329 | | '24/03/19 | 69.8 | +0.3 | +0.43 | 14,691 | 9,444 | 4,505 | +4,939 | 2,477,369 | 19 | 0 | 320 | -320 | 456 | 259 | +197 | 9,901 | 5,084 | +4,817 | | '24/03/18 | 69.5 | -0.1 | -0.14 | 14,161 | 5,667 | 5,099 | +568 | 2,472,091 | 19 | 0 | 105 | -105 | 62.9 | 228 | -165 | 5,730 | 5,432 | +298 | | '24/03/15 | 69.6 | -1.1 | -1.56 | 38,781 | 22,522 | 26,660 | -4,139 | 2,471,223 | 19 | 282 | 1,983 | -1,700 | 81 | 1,044 | -963 | 22,885 | 29,687 | -6,802 | | '24/03/14 | 70.7 | +0.8 | +1.14 | 38,764 | 14,460 | 14,921 | -462 | 2,475,311 | 19 | 390 | 261 | +129 | 768 | 260 | +508 | 15,618 | 15,442 | +176 | | '24/03/13 | 69.9 | +0.2 | +0.29 | 21,993 | 10,652 | 12,965 | -2,313 | 2,475,786 | 19 | 47 | 106 | -58.6 | 595 | 364 | +231 | 11,294 | 13,434 | -2,140 | | '24/03/12 | 69.7 | +0.5 | +0.72 | 17,393 | 8,296 | 8,543 | -248 | 2,478,270 | 19 | 0 | 44.1 | -44.1 | 443 | 565 | -122 | 8,739 | 9,153 | -414 | | '24/03/11 | 69.2 | 0 | 0 | 18,949 | 5,353 | 8,495 | -3,142 | 2,478,593 | 19 | 0 | 15 | -15 | 550 | 1,589 | -1,039 | 5,903 | 10,099 | -4,196 | | '24/03/08 | 69.2 | +1.1 | +1.62 | 31,479 | 17,175 | 13,152 | +4,022 | 2,481,556 | 19.1 | 234 | 250 | -16.2 | 1,397 | 603 | +794 | 18,806 | 14,005 | +4,801 | | '24/03/07 | 68.1 | +0.8 | +1.19 | 20,164 | 14,905 | 8,185 | +6,721 | 2,477,408 | 19 | 0 | 263 | -263 | 1,268 | 391 | +877 | 16,173 | 8,839 | +7,334 | | '24/03/06 | 67.3 | 0 | 0 | 11,196 | 8,076 | 7,166 | +910 | 2,471,083 | 19 | 0 | 97 | -97 | 247 | 142 | +105 | 8,324 | 7,405 | +919 | | '24/03/05 | 67.3 | -0.1 | -0.15 | 9,413 | 4,683 | 3,922 | +761 | 2,469,669 | 19 | 0 | 228 | -228 | 100 | 530 | -430 | 4,783 | 4,680 | +103 | | '24/03/04 | 67.4 | 0 | 0 | 12,086 | 6,261 | 7,116 | -855 | 2,468,954 | 19 | 39 | 85.7 | -46.7 | 223 | 338 | -115 | 6,523 | 7,540 | -1,017 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 67.4 | -0.6 | -0.88 | 11,755 | 3,088 | 5,367 | -2,279 | 2,469,575 | 19 | 99.6 | 69.9 | +29.7 | 156 | 672 | -516 | 3,344 | 6,109 | -2,765 | | '24/02/29 | 68 | +1.1 | +1.64 | 22,904 | 15,268 | 10,563 | +4,705 | 2,471,717 | 19 | 353 | 184 | +169 | 1,112 | 245 | +867 | 16,733 | 10,992 | +5,741 | | '24/02/27 | 66.9 | 0 | 0 | 10,988 | 4,919 | 4,708 | +211 | 2,465,926 | 18.9 | 223 | 18 | +205 | 560 | 662 | -102 | 5,702 | 5,388 | +314 | | '24/02/26 | 66.9 | +0.3 | +0.45 | 11,100 | 5,295 | 3,911 | +1,384 | 2,465,272 | 18.9 | 24.9 | 129 | -104 | 674 | 113 | +561 | 5,994 | 4,153 | +1,841 | | '24/02/23 | 66.6 | +0.1 | +0.15 | 9,791 | 3,573 | 1,537 | +2,036 | 2,466,862 | 19 | 0 | 161 | -161 | 253 | 69 | +184 | 3,826 | 1,767 | +2,059 | | '24/02/22 | 66.5 | +0.2 | +0.3 | 9,143 | 3,483 | 1,758 | +1,725 | 2,467,300 | 19 | 334 | 27.8 | +306 | 415 | 20 | +395 | 4,231 | 1,806 | +2,426 | | '24/02/21 | 66.3 | -0.2 | -0.3 | 10,150 | 4,229 | 5,702 | -1,474 | 2,466,760 | 19 | 397 | 0 | +397 | 727 | 374 | +353 | 5,353 | 6,076 | -724 | | '24/02/20 | 66.5 | +0.4 | +0.61 | 16,887 | 10,590 | 4,486 | +6,104 | 2,466,736 | 19 | 0 | 31.5 | -31.5 | 616 | 259 | +357 | 11,206 | 4,776 | +6,429 | | '24/02/19 | 66.1 | +0.2 | +0.3 | 11,973 | 4,002 | 2,958 | +1,044 | 2,460,077 | 18.9 | 259 | 7.79 | +252 | 773 | 58 | +715 | 5,034 | 3,024 | +2,010 | | '24/02/16 | 65.9 | +0.6 | +0.92 | 16,476 | 7,749 | 3,130 | +4,618 | 2,459,224 | 18.9 | 83.8 | 60.9 | +22.9 | 871 | 298 | +573 | 8,703 | 3,489 | +5,214 | | '24/02/15 | 65.3 | +0.6 | +0.93 | 22,306 | 12,974 | 7,569 | +5,404 | 2,454,640 | 18.9 | 400 | 249 | +151 | 880 | 175 | +705 | 14,254 | 7,993 | +6,260 | | '24/02/05 | 64.7 | -0.2 | -0.31 | 12,552 | 5,870 | 5,179 | +691 | 2,448,480 | 18.8 | 41 | 572 | -531 | 95.1 | 287 | -192 | 6,006 | 6,038 | -31.4 | | '24/02/02 | 64.9 | +0.1 | +0.15 | 8,021 | 3,805 | 2,848 | +958 | 2,447,475 | 18.8 | 33.7 | 631 | -597 | 84.4 | 209 | -125 | 3,923 | 3,688 | +236 | | '24/02/01 | 64.8 | +0.3 | +0.47 | 11,042 | 6,828 | 6,810 | +18 | 2,446,171 | 18.8 | 84.7 | 0 | +84.7 | 251 | 248 | +2.62 | 7,164 | 7,058 | +105 | | '24/01/31 | 64.5 | +0.2 | +0.31 | 11,340 | 3,992 | 15,204 | -11,212 | 2,445,258 | 18.8 | 10 | 20.9 | -10.9 | 602 | 173 | +429 | 4,604 | 15,398 | -10,794 | | '24/01/30 | 64.3 | -0.5 | -0.77 | 13,363 | 8,933 | 6,159 | +2,775 | 2,442,981 | 18.8 | 0 | 3,107 | -3,107 | 63 | 142 | -79 | 8,996 | 9,408 | -412 | | '24/01/29 | 64.8 | 0 | 0 | 8,404 | 5,632 | 3,577 | +2,055 | 2,440,670 | 18.8 | 13 | 15 | -2 | 70 | 297 | -227 | 5,715 | 3,889 | +1,826 | | '24/01/26 | 64.8 | +0.2 | +0.31 | 14,316 | 10,528 | 4,502 | +6,026 | 2,437,149 | 18.7 | 0 | 30.5 | -30.5 | 408 | 174 | +234 | 10,936 | 4,707 | +6,229 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 64.6 | +0.2 | +0.31 | 8,296 | 4,482 | 1,192 | +3,290 | 2,430,037 | 18.7 | 49 | 51.9 | -2.96 | 143 | 232 | -89.2 | 4,674 | 1,476 | +3,198 | | '24/01/24 | 64.4 | +0.5 | +0.78 | 12,304 | 9,167 | 3,380 | +5,786 | 2,427,852 | 18.6 | 0 | 16.8 | -16.8 | 492 | 382 | +110 | 9,659 | 3,779 | +5,880 | | '24/01/23 | 63.9 | +0.7 | +1.11 | 10,303 | 7,259 | 2,325 | +4,934 | 2,422,635 | 18.6 | 58.9 | 6 | +52.9 | 64.6 | 35 | +29.6 | 7,383 | 2,366 | +5,017 | | '24/01/22 | 63.2 | +0.2 | +0.32 | 10,043 | 4,977 | 2,977 | +2,000 | 2,417,447 | 18.6 | 14.6 | 92 | -77.4 | 122 | 298 | -176 | 5,114 | 3,367 | +1,747 | | '24/01/19 | 63 | +0.7 | +1.12 | 14,939 | 8,604 | 11,054 | -2,450 | 2,415,365 | 18.6 | 0 | 578 | -578 | 172 | 245 | -73.3 | 8,776 | 11,878 | -3,101 | | '24/01/18 | 62.3 | 0 | 0 | 18,349 | 3,992 | 15,204 | -11,212 | 2,418,486 | 18.6 | 10 | 20.9 | -10.9 | 602 | 173 | +429 | 4,604 | 15,398 | -10,794 | | '24/01/17 | 62.3 | -0.9 | -1.42 | 35,094 | 6,412 | 30,053 | -23,641 | 2,429,697 | 18.7 | 418 | 228 | +190 | 2,209 | 252 | +1,957 | 9,039 | 30,534 | -21,495 | | '24/01/16 | 63.2 | -0.9 | -1.4 | 19,635 | 3,036 | 13,650 | -10,614 | 2,452,771 | 18.8 | 0 | 1,456 | -1,456 | 93 | 145 | -52.2 | 3,129 | 15,251 | -12,122 | | '24/01/15 | 64.1 | 0 | 0 | 7,754 | 3,893 | 4,543 | -650 | 2,461,467 | 18.9 | 0 | 4.1 | -4.1 | 96 | 83 | +13 | 3,989 | 4,630 | -641 | | '24/01/12 | 64.1 | +0.2 | +0.31 | 6,845 | 1,194 | 3,402 | -2,209 | 2,461,955 | 18.9 | 0 | 216 | -216 | 169 | 126 | +42.8 | 1,363 | 3,744 | -2,382 | | '24/01/11 | 63.9 | -0.1 | -0.16 | 7,590 | 2,593 | 2,932 | -339 | 2,463,924 | 18.9 | 117 | 249 | -132 | 162 | 128 | +34 | 2,872 | 3,309 | -437 | | '24/01/10 | 64 | 0 | 0 | 7,349 | 1,337 | 3,528 | -2,191 | 2,464,326 | 18.9 | 167 | 326 | -159 | 19 | 84 | -65 | 1,523 | 3,938 | -2,415 | | '24/01/09 | 64 | -0.1 | -0.16 | 7,538 | 2,860 | 4,278 | -1,418 | 2,465,626 | 18.9 | 87.7 | 2 | +85.7 | 87.2 | 289 | -202 | 3,034 | 4,569 | -1,535 | | '24/01/08 | 64.1 | +0.9 | +1.42 | 21,907 | 10,778 | 5,234 | +5,544 | 2,467,110 | 19 | 0 | 12 | -12 | 369 | 463 | -93.9 | 11,148 | 5,710 | +5,438 | | '24/01/05 | 63.2 | -0.3 | -0.47 | 13,079 | 3,813 | 6,080 | -2,266 | 2,460,102 | 18.9 | 0 | 19 | -19 | 190 | 31 | +159 | 4,003 | 6,130 | -2,126 | | '24/01/04 | 63.5 | -0.2 | -0.31 | 9,776 | 3,989 | 4,042 | -53.8 | 2,462,507 | 18.9 | 0 | 117 | -117 | 53 | 276 | -223 | 4,042 | 4,435 | -393 | | '24/01/03 | 63.7 | -0.9 | -1.39 | 13,410 | 2,178 | 8,845 | -6,667 | 2,463,469 | 18.9 | 334 | 15.2 | +319 | 519 | 507 | +11.8 | 3,031 | 9,367 | -6,337 | | '24/01/02 | 64.6 | -0.2 | -0.31 | 6,042 | 2,853 | 2,600 | +252 | 2,469,946 | 19 | 0 | 0 | 0 | 0 | 222 | -222 | 2,853 | 2,822 | +30.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 64.8 | -0.1 | -0.15 | 10,472 | 4,860 | 4,214 | +646 | 2,469,764 | 19 | 1 | 117 | -116 | 126 | 468 | -342 | 4,987 | 4,799 | +188 | | '23/12/28 | 64.9 | +0.3 | +0.46 | 9,385 | 6,628 | 2,413 | +4,215 | 2,468,586 | 19 | 0 | 40.8 | -40.8 | 185 | 261 | -76.1 | 6,813 | 2,715 | +4,098 | | '23/12/27 | 64.6 | +0.3 | +0.47 | 7,927 | 4,766 | 2,595 | +2,171 | 2,464,024 | 18.9 | 0 | 174 | -174 | 105 | 684 | -579 | 4,871 | 3,454 | +1,418 | | '23/12/26 | 64.3 | +0.6 | +0.94 | 8,430 | 4,136 | 2,361 | +1,776 | 2,461,358 | 18.9 | 0 | 46 | -46 | 508 | 58 | +450 | 4,645 | 2,465 | +2,180 | | '23/12/25 | 63.7 | +0.2 | +0.31 | 6,189 | 1,410 | 807 | +603 | 2,459,477 | 18.9 | 0 | 4.91 | -4.91 | 46 | 119 | -73 | 1,456 | 931 | +525 | | '23/12/22 | 63.5 | +0.1 | +0.16 | 7,544 | 2,062 | 3,502 | -1,440 | 2,459,228 | 18.9 | 0 | 212 | -212 | 50 | 373 | -323 | 2,112 | 4,087 | -1,975 | | '23/12/21 | 63.4 | -0.2 | -0.31 | 9,778 | 2,855 | 3,675 | -821 | 2,460,200 | 18.9 | 0 | 77 | -77 | 63 | 312 | -249 | 2,918 | 4,064 | -1,147 | | '23/12/20 | 63.6 | -0.3 | -0.47 | 15,805 | 7,306 | 10,397 | -3,092 | 2,461,165 | 18.9 | 9 | 58 | -49 | 44 | 1,438 | -1,394 | 7,359 | 11,894 | -4,535 | | '23/12/19 | 63.9 | -0.6 | -0.93 | 10,870 | 2,097 | 6,713 | -4,616 | 2,463,268 | 18.9 | 0 | 38 | -38 | 7 | 1,162 | -1,155 | 2,104 | 7,913 | -5,809 | | '23/12/18 | 64.5 | -0.6 | -0.92 | 12,040 | 2,961 | 7,732 | -4,771 | 2,468,497 | 19 | 0 | 61.9 | -61.9 | 28.3 | 767 | -739 | 2,990 | 8,561 | -5,572 | | '23/12/15 | 65.1 | -0.1 | -0.15 | 30,207 | 18,245 | 16,800 | +1,445 | 2,475,216 | 19 | 8 | 120 | -112 | 368 | 1,477 | -1,109 | 18,621 | 18,397 | +225 | | '23/12/14 | 65.2 | +2.3 | +3.66 | 56,177 | 33,906 | 10,170 | +23,736 | 2,473,616 | 19 | 205 | 43.2 | +162 | 3,288 | 318 | +2,970 | 37,399 | 10,531 | +26,868 | | '23/12/13 | 62.9 | -0.2 | -0.32 | 8,034 | 2,802 | 6,282 | -3,479 | 2,451,274 | 18.8 | 20 | 18 | +2.03 | 17 | 68 | -51 | 2,839 | 6,368 | -3,528 | | '23/12/12 | 63.1 | +0.2 | +0.32 | 8,906 | 3,646 | 4,056 | -410 | 2,454,744 | 18.9 | 0 | 0 | 0 | 68.1 | 287 | -219 | 3,714 | 4,343 | -629 | | '23/12/11 | 62.9 | -0.3 | -0.47 | 8,733 | 3,868 | 5,066 | -1,198 | 2,456,269 | 18.9 | 0 | 1,508 | -1,508 | 42 | 66.1 | -24.1 | 3,910 | 6,640 | -2,730 | | '23/12/08 | 63.2 | 0 | 0 | 13,532 | 4,911 | 5,307 | -396 | 2,459,717 | 18.9 | 0 | 1,964 | -1,964 | 212 | 113 | +99.3 | 5,123 | 7,384 | -2,261 | | '23/12/07 | 63.2 | -0.6 | -0.94 | 19,566 | 2,029 | 13,812 | -11,783 | 2,459,722 | 18.9 | 610 | 4.01 | +606 | 242 | 884 | -642 | 2,881 | 14,701 | -11,819 | | '23/12/06 | 63.8 | -0.3 | -0.47 | 8,944 | 3,381 | 4,536 | -1,155 | 2,470,715 | 19 | 10 | 465 | -455 | 131 | 70.9 | +60.1 | 3,522 | 5,072 | -1,550 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 64.1 | -0.3 | -0.47 | 12,005 | 5,522 | 7,446 | -1,923 | 2,471,910 | 19 | 0 | 19 | -19 | 20 | 285 | -265 | 5,542 | 7,750 | -2,207 | | '23/12/04 | 64.4 | +0.6 | +0.94 | 9,762 | 3,967 | 1,895 | +2,071 | 2,474,452 | 19 | 2,437 | 11.8 | +2,425 | 87.9 | 186 | -98.6 | 6,491 | 2,093 | +4,398 | | '23/12/01 | 63.8 | -0.6 | -0.93 | 10,578 | 1,317 | 5,854 | -4,537 | 2,472,344 | 19 | 55 | 43 | +12 | 69 | 243 | -174 | 1,441 | 6,141 | -4,700 | | '23/11/30 | 64.4 | +0.7 | +1.1 | 25,587 | 21,423 | 15,702 | +5,721 | 2,475,330 | 19 | 6 | 386 | -380 | 43.1 | 403 | -360 | 21,472 | 16,490 | +4,981 | | '23/11/29 | 63.7 | -0.2 | -0.31 | 13,085 | 7,119 | 8,143 | -1,025 | 2,469,878 | 19 | 0 | 35 | -35 | 232 | 147 | +84.9 | 7,351 | 8,326 | -975 | | '23/11/28 | 63.9 | +0.4 | +0.63 | 12,025 | 6,957 | 5,394 | +1,564 | 2,471,021 | 19 | 35 | 70 | -35 | 395 | 227 | +168 | 7,388 | 5,691 | +1,697 | | '23/11/27 | 63.5 | -0.4 | -0.63 | 9,500 | 3,078 | 5,391 | -2,313 | 2,470,120 | 19 | 0 | 28.9 | -28.9 | 130 | 141 | -11.3 | 3,207 | 5,561 | -2,353 | | '23/11/24 | 63.9 | -0.4 | -0.62 | 7,240 | 2,896 | 3,305 | -409 | 2,471,632 | 19 | 9 | 66.2 | -57.2 | 94.8 | 20 | +74.8 | 3,000 | 3,391 | -391 | | '23/11/23 | 64.3 | -0.3 | -0.46 | 7,444 | 2,271 | 2,495 | -224 | 2,472,516 | 19 | 640 | 13.7 | +626 | 48.4 | 275 | -227 | 2,960 | 2,784 | +176 | | '23/11/22 | 64.6 | -0.3 | -0.46 | 11,591 | 3,908 | 5,198 | -1,290 | 2,473,061 | 19 | 1,929 | 69.2 | +1,860 | 74 | 363 | -289 | 5,911 | 5,630 | +281 | | '23/11/21 | 64.9 | +1.4 | +2.2 | 33,451 | 21,498 | 6,513 | +14,985 | 2,473,819 | 19 | 1,983 | 88.2 | +1,895 | 631 | 316 | +315 | 24,112 | 6,917 | +17,195 | | '23/11/20 | 63.5 | +0.3 | +0.47 | 13,524 | 6,520 | 5,626 | +894 | 2,457,660 | 18.9 | 64.2 | 1 | +63.2 | 100 | 375 | -275 | 6,684 | 6,001 | +683 | | '23/11/17 | 63.2 | +0.3 | +0.48 | 15,287 | 8,324 | 4,416 | +3,908 | 2,455,131 | 18.9 | 99.8 | 193 | -93.6 | 417 | 208 | +209 | 8,840 | 4,817 | +4,023 | | '23/11/16 | 62.9 | +0.2 | +0.32 | 14,186 | 9,361 | 5,744 | +3,617 | 2,450,700 | 18.8 | 126 | 102 | +23.3 | 414 | 219 | +195 | 9,900 | 6,065 | +3,835 | | '23/11/15 | 62.7 | +1 | +1.62 | 25,840 | 18,948 | 4,949 | +13,999 | 2,446,324 | 18.8 | 13 | 956 | -943 | 1,126 | 566 | +560 | 20,087 | 6,471 | +13,616 | | '23/11/14 | 61.7 | 0 | 0 | 10,391 | 5,784 | 3,376 | +2,408 | 2,431,976 | 18.7 | 304 | 25 | +279 | 614 | 198 | +416 | 6,702 | 3,599 | +3,103 | | '23/11/13 | 61.7 | +0.2 | +0.33 | 8,014 | 3,257 | 2,213 | +1,044 | 2,428,770 | 18.7 | 512 | 48 | +464 | 356 | 49 | +307 | 4,124 | 2,310 | +1,814 | | '23/11/10 | 61.5 | -0.2 | -0.32 | 3,928 | 1,095 | 1,797 | -702 | 2,427,511 | 18.6 | 493 | 19 | +474 | 44 | 231 | -187 | 1,632 | 2,047 | -415 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 61.7 | 0 | 0 | 3,950 | 1,399 | 1,508 | -109 | 2,429,519 | 18.7 | 372 | 19 | +353 | 76.4 | 34 | +42.4 | 1,847 | 1,561 | +286 | | '23/11/08 | 61.7 | +0.2 | +0.33 | 8,036 | 3,425 | 4,316 | -891 | 2,429,434 | 18.7 | 33 | 53 | -20 | 109 | 159 | -50.1 | 3,567 | 4,528 | -961 | | '23/11/07 | 61.5 | 0 | 0 | 5,446 | 1,822 | 2,469 | -647 | 2,430,055 | 18.7 | 272 | 11 | +261 | 104 | 148 | -44 | 2,198 | 2,628 | -430 | | '23/11/06 | 61.5 | +0.2 | +0.33 | 10,634 | 6,740 | 2,681 | +4,059 | 2,430,298 | 18.7 | 123 | 3 | +120 | 67.1 | 111 | -43.9 | 6,930 | 2,795 | +4,135 | | '23/11/03 | 61.3 | +0.4 | +0.66 | 9,273 | 5,147 | 1,930 | +3,217 | 2,428,691 | 18.7 | 359 | 9 | +350 | 414 | 67 | +347 | 5,920 | 2,006 | +3,914 | | '23/11/02 | 60.9 | +0.9 | +1.5 | 13,305 | 8,078 | 2,821 | +5,257 | 2,425,892 | 18.6 | 270 | 10 | +260 | 215 | 17 | +198 | 8,562 | 2,848 | +5,715 | | '23/11/01 | 60 | -0.1 | -0.17 | 11,417 | 4,773 | 5,942 | -1,169 | 2,421,367 | 18.6 | 861 | 16 | +845 | 114 | 98 | +16 | 5,748 | 6,056 | -308 | | '23/10/31 | 60.1 | +0.3 | +0.5 | 10,600 | 6,569 | 5,319 | +1,250 | 2,421,112 | 18.6 | 615 | 0 | +615 | 155 | 166 | -11 | 7,339 | 5,485 | +1,853 | | '23/10/30 | 59.8 | -0.5 | -0.83 | 11,466 | 3,266 | 8,591 | -5,325 | 2,420,841 | 18.6 | 793 | 0 | +793 | 349 | 107 | +241 | 4,407 | 8,699 | -4,292 | | '23/10/27 | 60.3 | +0.7 | +1.17 | 5,169 | 2,670 | 2,242 | +429 | 2,426,371 | 18.6 | 332 | 0 | +332 | 69.8 | 6 | +63.8 | 3,072 | 2,248 | +824 | | '23/10/26 | 59.6 | -0.4 | -0.67 | 9,790 | 4,495 | 6,079 | -1,584 | 2,426,449 | 18.6 | 187 | 0 | +187 | 89 | 679 | -590 | 4,771 | 6,757 | -1,987 | | '23/10/25 | 60 | +0.1 | +0.17 | 7,323 | 3,213 | 4,847 | -1,634 | 2,429,707 | 18.7 | 533 | 0 | +533 | 207 | 32.4 | +175 | 3,952 | 4,879 | -927 | | '23/10/24 | 59.9 | 0 | 0 | 10,512 | 2,590 | 8,025 | -5,435 | 2,433,995 | 18.7 | 439 | 0 | +439 | 90 | 201 | -111 | 3,119 | 8,226 | -5,107 | | '23/10/23 | 59.9 | -0.8 | -1.32 | 18,077 | 2,386 | 13,599 | -11,213 | 2,439,160 | 18.7 | 2,444 | 69 | +2,375 | 76 | 183 | -107 | 4,906 | 13,851 | -8,945 | | '23/10/20 | 60.7 | -0.3 | -0.49 | 25,503 | 6,228 | 17,494 | -11,266 | 2,447,727 | 18.8 | 5,154 | 8 | +5,146 | 387 | 658 | -271 | 11,768 | 18,160 | -6,392 | | '23/10/19 | 61 | -0.4 | -0.65 | 11,338 | 3,972 | 7,703 | -3,731 | 2,458,121 | 18.9 | 3,340 | 41 | +3,299 | 216 | 167 | +49.3 | 7,528 | 7,911 | -383 | | '23/10/18 | 61.4 | +0.1 | +0.16 | 28,311 | 20,939 | 19,651 | +1,289 | 2,461,722 | 18.9 | 908 | 158 | +750 | 930 | 2,319 | -1,389 | 22,777 | 22,128 | +649 | | '23/10/17 | 61.3 | +0.3 | +0.49 | 9,127 | 6,170 | 3,078 | +3,092 | 2,461,529 | 18.9 | 155 | 43.3 | +112 | 82 | 178 | -96.2 | 6,407 | 3,299 | +3,108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 61 | +0.1 | +0.16 | 9,940 | 4,847 | 3,016 | +1,831 | 2,458,033 | 18.9 | 409 | 12.8 | +397 | 173 | 139 | +33.7 | 5,429 | 3,168 | +2,261 | | '23/10/13 | 60.9 | -0.8 | -1.3 | 14,919 | 3,529 | 10,493 | -6,963 | 2,455,641 | 18.9 | 260 | 73 | +187 | 152 | 224 | -72 | 3,941 | 10,790 | -6,848 | | '23/10/12 | 61.7 | +0.1 | +0.16 | 14,667 | 8,404 | 4,745 | +3,659 | 2,463,556 | 18.9 | 18 | 0 | +18 | 324 | 439 | -115 | 8,746 | 5,184 | +3,562 | | '23/10/11 | 61.6 | +0.9 | +1.48 | 17,193 | 13,186 | 9,495 | +3,691 | 2,460,694 | 18.9 | 152 | 0 | +152 | 969 | 65.7 | +903 | 14,307 | 9,561 | +4,746 | | '23/10/06 | 60.7 | +0.2 | +0.33 | 5,017 | 1,716 | 2,312 | -596 | 2,458,201 | 18.9 | 461 | 609 | -148 | 296 | 9.66 | +286 | 2,473 | 2,931 | -458 | | '23/10/05 | 60.5 | +0.8 | +1.34 | 11,406 | 5,493 | 7,714 | -2,222 | 2,458,398 | 18.9 | 108 | 71 | +37.2 | 128 | 223 | -95.1 | 5,729 | 8,009 | -2,280 | | '23/10/04 | 59.7 | -0.8 | -1.32 | 19,250 | 2,829 | 14,413 | -11,584 | 2,312,164 | 18.6 | 109 | 0 | +109 | 193 | 1,172 | -979 | 3,131 | 15,585 | -12,454 | | '23/10/03 | 60.5 | -0.3 | -0.49 | 7,874 | 1,801 | 4,634 | -2,834 | 2,322,650 | 18.7 | 36 | 0 | +36 | 161 | 259 | -98.1 | 1,998 | 4,894 | -2,896 | | '23/10/02 | 60.8 | +0.1 | +0.16 | 6,930 | 1,128 | 4,805 | -3,677 | 2,322,298 | 18.7 | 302 | 0 | +302 | 619 | 14.4 | +605 | 2,049 | 4,819 | -2,770 | | '23/09/28 | 60.7 | +0.1 | +0.17 | 12,868 | 8,447 | 10,457 | -2,010 | 2,326,597 | 18.8 | 213 | 0 | +213 | 89 | 26.7 | +62.3 | 8,749 | 10,484 | -1,735 | | '23/09/27 | 60.6 | 0 | 0 | 10,944 | 4,098 | 8,147 | -4,049 | 2,328,547 | 18.8 | 213 | 0 | +213 | 94 | 553 | -459 | 4,406 | 8,700 | -4,294 | | '23/09/26 | 60.6 | -0.7 | -1.14 | 16,191 | 2,783 | 10,193 | -7,410 | 2,333,223 | 18.8 | 88.8 | 0 | +88.8 | 114 | 748 | -634 | 2,985 | 10,941 | -7,956 | | '23/09/25 | 61.3 | +0.3 | +0.49 | 8,885 | 4,907 | 3,802 | +1,105 | 2,340,536 | 18.9 | 34 | 12.8 | +21.2 | 31 | 22 | +8.96 | 4,972 | 3,837 | +1,135 | | '23/09/22 | 61 | -0.4 | -0.65 | 14,096 | 3,609 | 12,449 | -8,840 | 2,339,672 | 18.9 | 175 | 0 | +175 | 79 | 112 | -32.8 | 3,863 | 12,561 | -8,698 | | '23/09/21 | 61.4 | -0.7 | -1.13 | 14,979 | 4,850 | 11,719 | -6,869 | 2,348,113 | 18.9 | 193 | 0 | +193 | 424 | 655 | -231 | 5,467 | 12,374 | -6,907 | | '23/09/20 | 62.1 | -0.5 | -0.8 | 11,305 | 2,325 | 6,969 | -4,644 | 2,352,474 | 19 | 45 | 4 | +41 | 145 | 1,324 | -1,179 | 2,515 | 8,297 | -5,782 | | '23/09/19 | 62.6 | -0.2 | -0.32 | 4,930 | 1,193 | 1,619 | -426 | 2,356,657 | 19 | 44 | 8 | +36 | 111 | 408 | -297 | 1,348 | 2,035 | -687 | | '23/09/18 | 62.8 | +0.3 | +0.48 | 5,144 | 1,494 | 1,704 | -210 | 2,355,052 | 19 | 51 | 4 | +47 | 21 | 234 | -213 | 1,566 | 1,943 | -377 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 62.5 | -0.4 | -0.64 | 18,461 | 12,397 | 13,272 | -876 | 2,354,207 | 19 | 2,038 | 2,050 | -12.3 | 287 | 131 | +156 | 14,722 | 15,454 | -732 | | '23/09/14 | 62.9 | +0.5 | +0.8 | 8,540 | 5,374 | 4,363 | +1,011 | 2,354,352 | 19 | 0 | 0 | 0 | 478 | 88 | +390 | 5,852 | 4,451 | +1,401 | | '23/09/13 | 62.4 | +0.3 | +0.48 | 7,185 | 4,330 | 2,755 | +1,575 | 2,353,834 | 19 | 32 | 1 | +31 | 65.2 | 17 | +48.2 | 4,428 | 2,773 | +1,654 | | '23/09/12 | 62.1 | +0.2 | +0.32 | 9,284 | 4,413 | 6,045 | -1,632 | 2,352,215 | 19 | 76 | 0 | +76 | 275 | 186 | +88.9 | 4,764 | 6,231 | -1,467 | | '23/09/11 | 61.9 | +0.1 | +0.16 | 6,858 | 2,942 | 3,814 | -872 | 2,353,695 | 19 | 79 | 0 | +79 | 61 | 91.6 | -30.6 | 3,082 | 3,905 | -823 | | '23/09/08 | 61.8 | +0.6 | +0.98 | 6,202 | 2,219 | 2,887 | -668 | 2,354,631 | 19 | 210 | 3 | +207 | 50 | 411 | -361 | 2,479 | 3,301 | -822 | | '23/09/07 | 61.2 | -0.2 | -0.33 | 8,521 | 2,873 | 6,032 | -3,159 | 2,355,514 | 19 | 102 | 0 | +102 | 68 | 471 | -403 | 3,043 | 6,503 | -3,461 | | '23/09/06 | 61.4 | -0.4 | -0.65 | 14,069 | 2,974 | 10,630 | -7,655 | 2,358,247 | 19 | 41.4 | 0 | +41.4 | 19 | 564 | -545 | 3,035 | 11,193 | -8,159 | | '23/09/05 | 61.8 | -0.4 | -0.64 | 12,102 | 2,076 | 10,397 | -8,321 | 2,366,611 | 19.1 | 37.9 | 14 | +23.9 | 173 | 180 | -7.1 | 2,287 | 10,591 | -8,304 | | '23/09/04 | 62.2 | +0.5 | +0.81 | 9,247 | 1,251 | 4,136 | -2,885 | 2,374,706 | 19.2 | 38 | 0 | +38 | 284 | 402 | -118 | 1,573 | 4,538 | -2,964 | | '23/09/01 | 64.8 | +1.2 | +1.89 | 14,202 | 4,652 | 2,022 | +2,629 | 2,376,069 | 19.2 | 8 | 179 | -171 | 344 | 225 | +119 | 5,004 | 2,426 | +2,577 | | '23/08/31 | 63.6 | -0.9 | -1.4 | 21,373 | 12,974 | 17,852 | -4,878 | 2,374,798 | 19.2 | 109 | 1.16 | +108 | 125 | 180 | -54.7 | 13,208 | 18,033 | -4,825 | | '23/08/30 | 64.5 | +0.1 | +0.16 | 8,609 | 4,863 | 4,592 | +272 | 2,372,567 | 19.1 | 29 | 0 | +29 | 155 | 97 | +58 | 5,047 | 4,689 | +359 | | '23/08/29 | 64.4 | +0.3 | +0.47 | 7,422 | 4,176 | 5,231 | -1,056 | 2,372,138 | 19.1 | 105 | 584 | -479 | 385 | 239 | +146 | 4,666 | 6,054 | -1,389 | | '23/08/28 | 64.1 | +1.3 | +2.07 | 11,762 | 7,103 | 3,737 | +3,366 | 2,372,388 | 19.1 | 91.4 | 0 | +91.4 | 301 | 241 | +60.1 | 7,496 | 3,978 | +3,517 | | '23/08/25 | 62.8 | -0.5 | -0.79 | 10,574 | 5,085 | 5,748 | -663 | 2,368,106 | 19.1 | 54.4 | 4 | +50.4 | 142 | 205 | -63 | 5,281 | 5,957 | -675 | | '23/08/24 | 63.3 | +0.5 | +0.8 | 6,799 | 3,694 | 2,210 | +1,484 | 2,368,768 | 19.1 | 33.4 | 3 | +30.4 | 4 | 70 | -66 | 3,732 | 2,283 | +1,449 | | '23/08/23 | 62.8 | 0 | 0 | 7,307 | 3,497 | 4,310 | -813 | 2,367,252 | 19.1 | 33.2 | 4 | +29.2 | 15 | 124 | -109 | 3,545 | 4,438 | -893 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 62.8 | -0.3 | -0.48 | 8,379 | 2,676 | 4,968 | -2,292 | 2,368,065 | 19.1 | 30.8 | 0 | +30.8 | 76 | 135 | -59.1 | 2,782 | 5,103 | -2,321 | | '23/08/21 | 63.1 | +0.7 | +1.12 | 10,185 | 3,786 | 3,388 | +398 | 2,370,930 | 19.1 | 569 | 0 | +569 | 290 | 844 | -554 | 4,645 | 4,232 | +412 | | '23/08/18 | 62.4 | -0.1 | -0.16 | 9,869 | 4,176 | 5,231 | -1,056 | 2,370,798 | 19.1 | 105 | 584 | -479 | 385 | 239 | +146 | 4,666 | 6,054 | -1,389 | | '23/08/17 | 62.5 | 0 | 0 | 16,883 | 7,558 | 10,587 | -3,029 | 2,372,978 | 19.1 | 214 | 178 | +36.1 | 218 | 307 | -88.9 | 7,990 | 11,072 | -3,081 | | '23/08/16 | 62.5 | -1 | -1.57 | 15,884 | 4,341 | 6,440 | -2,099 | 2,376,225 | 19.2 | 468 | 0 | +468 | 304 | 595 | -291 | 5,113 | 7,035 | -1,922 | | '23/08/15 | 63.5 | -0.4 | -0.63 | 19,664 | 8,383 | 6,779 | +1,604 | 2,377,365 | 19.2 | 313 | 3,773 | -3,460 | 600 | 324 | +276 | 9,296 | 10,876 | -1,579 | | '23/08/14 | 63.9 | -1.5 | -2.29 | 22,351 | 3,792 | 8,778 | -4,985 | 2,375,023 | 19.2 | 748 | 0 | +748 | 93 | 1,968 | -1,875 | 4,633 | 10,745 | -6,112 | | '23/08/11 | 65.4 | 0 | 0 | 12,573 | 3,520 | 5,392 | -1,872 | 2,379,776 | 19.2 | 704 | 0 | +704 | 136 | 617 | -481 | 4,360 | 6,009 | -1,649 | | '23/08/10 | 65.4 | +0.1 | +0.15 | 12,244 | 4,725 | 4,644 | +80.9 | 2,382,395 | 19.2 | 730 | 28 | +702 | 242 | 147 | +94.6 | 5,697 | 4,819 | +877 | | '23/08/09 | 65.3 | +0.1 | +0.15 | 10,005 | 9,535 | 21,084 | -11,549 | 2,384,314 | 19.2 | 325 | 0 | +325 | 483 | 1,121 | -638 | 10,343 | 22,205 | -11,861 | | '23/08/08 | 65.2 | -0.3 | -0.46 | 14,022 | 5,507 | 8,627 | -3,119 | 2,386,074 | 19.2 | 340 | 65 | +275 | 95 | 900 | -805 | 5,942 | 9,592 | -3,649 | | '23/08/07 | 65.5 | +0.7 | +1.08 | 12,768 | 6,219 | 4,782 | +1,437 | 2,388,354 | 19.3 | 278 | 42 | +236 | 550 | 250 | +300 | 7,048 | 5,074 | +1,973 | | '23/08/04 | 64.8 | -0.3 | -0.46 | 11,352 | 3,292 | 6,436 | -3,144 | 2,387,202 | 19.2 | 350 | 498 | -148 | 39 | 292 | -253 | 3,681 | 7,226 | -3,545 | | '23/08/02 | 65.1 | -1.4 | -2.11 | 32,243 | 4,702 | 19,305 | -14,604 | 2,390,084 | 19.3 | 1,683 | 23 | +1,660 | 79 | 1,603 | -1,524 | 6,464 | 20,931 | -14,468 | | '23/08/01 | 66.5 | +1 | +1.53 | 22,723 | 5,914 | 6,528 | -614 | 2,403,705 | 19.4 | 2,317 | 0 | +2,317 | 828 | 839 | -11 | 9,059 | 7,367 | +1,692 | | '23/07/31 | 65.5 | +0.1 | +0.15 | 26,393 | 10,254 | 12,560 | -2,306 | 2,404,199 | 19.4 | 94 | 89.2 | +4.79 | 1,379 | 346 | +1,033 | 11,726 | 12,995 | -1,269 | | '23/07/28 | 65.4 | -0.1 | -0.15 | 10,804 | 2,514 | 3,858 | -1,344 | 2,404,262 | 19.4 | 8 | 106 | -98 | 260 | 410 | -150 | 2,782 | 4,374 | -1,592 | | '23/07/27 | 65.5 | +1 | +1.55 | 26,349 | 7,580 | 3,335 | +4,245 | 2,405,574 | 19.4 | 1,271 | 189 | +1,082 | 713 | 372 | +341 | 9,564 | 3,896 | +5,668 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 64.5 | +1.6 | +2.54 | 19,656 | 9,774 | 3,083 | +6,690 | 2,403,997 | 19.4 | 348 | 158 | +190 | 955 | 389 | +566 | 11,077 | 3,630 | +7,446 | | '23/07/25 | 62.9 | +0.3 | +0.48 | 9,453 | 3,568 | 4,038 | -471 | 2,396,983 | 19.3 | 98 | 1,368 | -1,270 | 276 | 110 | +166 | 3,942 | 5,516 | -1,575 | | '23/07/24 | 62.6 | -0.4 | -0.63 | 12,127 | 5,431 | 4,921 | +510 | 2,397,251 | 19.3 | 49 | 1,122 | -1,073 | 608 | 427 | +181 | 6,088 | 6,470 | -382 | | '23/07/21 | 63 | -0.5 | -0.79 | 15,821 | 5,035 | 5,188 | -154 | 2,396,739 | 19.3 | 38 | 1,259 | -1,221 | 454 | 478 | -24.2 | 5,527 | 6,925 | -1,399 | | '23/07/20 | 63.5 | +0.2 | +0.32 | 20,454 | 4,433 | 6,184 | -1,751 | 2,397,096 | 19.3 | 10 | 1,415 | -1,405 | 510 | 1,192 | -682 | 4,953 | 8,791 | -3,838 | | '23/07/19 | 64.8 | -0.8 | -1.22 | 34,142 | 4,348 | 11,684 | -7,336 | 2,398,847 | 19.4 | 959 | 13.2 | +946 | 1,351 | 485 | +866 | 6,658 | 12,182 | -5,524 | | '23/07/18 | 65.6 | +0.6 | +0.92 | 35,598 | 9,783 | 12,186 | -2,403 | 2,406,581 | 19.4 | 1,240 | 163 | +1,077 | 503 | 901 | -398 | 11,526 | 13,250 | -1,724 | | '23/07/17 | 65 | +2.5 | +4 | 38,903 | 18,685 | 6,706 | +11,979 | 2,409,713 | 19.4 | 0 | 53.4 | -53.4 | 2,354 | 358 | +1,996 | 21,039 | 7,117 | +13,922 | | '23/07/14 | 62.5 | +0.8 | +1.3 | 17,905 | 11,355 | 3,188 | +8,167 | 2,396,070 | 19.3 | 137 | 24.3 | +113 | 274 | 89 | +185 | 11,766 | 3,302 | +8,465 | | '23/07/13 | 61.7 | -0.3 | -0.48 | 15,123 | 4,879 | 7,863 | -2,984 | 2,387,234 | 19.2 | 0 | 65.2 | -65.2 | 458 | 280 | +178 | 5,337 | 8,208 | -2,871 | | '23/07/12 | 62 | +0.6 | +0.98 | 21,018 | 11,044 | 11,114 | -69.8 | 2,388,081 | 19.3 | 39 | 48 | -9 | 453 | 440 | +13.2 | 11,536 | 11,602 | -65.5 | | '23/07/11 | 61.4 | +1.2 | +1.99 | 20,918 | 13,043 | 9,549 | +3,494 | 2,391,451 | 19.3 | 19 | 46 | -27 | 660 | 122 | +538 | 13,722 | 9,717 | +4,005 | | '23/07/10 | 60.2 | +0.2 | +0.33 | 10,200 | 4,720 | 6,676 | -1,956 | 2,387,696 | 19.3 | 10 | 12 | -2 | 512 | 579 | -67.3 | 5,242 | 7,267 | -2,025 | | '23/07/07 | 60 | -0.3 | -0.5 | 15,672 | 3,309 | 12,316 | -9,007 | 2,389,904 | 19.3 | 20 | 37 | -17 | 44 | 400 | -356 | 3,373 | 12,753 | -9,380 | | '23/07/06 | 60.3 | -0.7 | -1.15 | 23,323 | 4,515 | 18,370 | -13,855 | 2,398,250 | 19.3 | 10 | 23 | -13 | 224 | 1,188 | -964 | 4,749 | 19,581 | -14,832 | | '23/07/05 | 61 | +0.1 | +0.16 | 7,042 | 3,129 | 4,715 | -1,586 | 2,410,602 | 19.4 | 0 | 17.8 | -17.8 | 410 | 754 | -344 | 3,540 | 5,487 | -1,947 | | '23/07/04 | 60.9 | -0.4 | -0.65 | 9,660 | 3,350 | 3,956 | -606 | 2,412,054 | 19.4 | 0 | 2,851 | -2,851 | 331 | 687 | -356 | 3,681 | 7,494 | -3,812 | | '23/07/03 | 61.3 | +0.5 | +0.82 | 6,544 | 3,548 | 2,633 | +914 | 2,412,490 | 19.5 | 0 | 162 | -162 | 905 | 186 | +719 | 4,453 | 2,981 | +1,471 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 60.8 | -0.5 | -0.82 | 13,298 | 5,804 | 10,497 | -4,693 | 2,411,700 | 19.4 | 19.2 | 58.8 | -39.6 | 88 | 171 | -83.1 | 5,911 | 10,727 | -4,816 | | '23/06/29 | 61.3 | -0.1 | -0.16 | 12,621 | 6,016 | 8,584 | -2,568 | 2,415,326 | 19.5 | 47 | 13.3 | +33.7 | 477 | 383 | +94 | 6,540 | 8,980 | -2,440 | | '23/06/28 | 61.4 | +0.8 | +1.32 | 8,256 | 4,573 | 4,114 | +459 | 2,418,071 | 19.5 | 16 | 48.5 | -32.5 | 1,591 | 141 | +1,450 | 6,180 | 4,304 | +1,876 | | '23/06/27 | 60.6 | -0.2 | -0.33 | 9,058 | 2,321 | 5,677 | -3,355 | 2,417,578 | 19.5 | 0 | 37.3 | -37.3 | 349 | 100 | +249 | 2,670 | 5,814 | -3,144 | | '23/06/26 | 60.8 | -0.6 | -0.98 | 12,758 | 3,836 | 10,146 | -6,311 | 2,420,924 | 19.5 | 10 | 0 | +10 | 593 | 81.5 | +512 | 4,439 | 10,228 | -5,789 | | '23/06/21 | 61.4 | +0.3 | +0.49 | 7,888 | 4,653 | 3,343 | +1,310 | 2,427,118 | 19.6 | 0 | 264 | -264 | 675 | 536 | +139 | 5,328 | 4,142 | +1,186 | | '23/06/20 | 61.1 | -0.2 | -0.33 | 8,662 | 4,702 | 3,613 | +1,089 | 2,425,768 | 19.6 | 62.1 | 2,095 | -2,032 | 185 | 560 | -375 | 4,949 | 6,268 | -1,318 | | '23/06/19 | 61.3 | +0.2 | +0.33 | 16,617 | 6,589 | 8,440 | -1,851 | 2,424,918 | 19.6 | 74.1 | 1,317 | -1,243 | 90 | 558 | -468 | 6,754 | 10,315 | -3,562 | | '23/06/16 | 61.1 | -0.5 | -0.81 | 19,055 | 8,732 | 12,493 | -3,762 | 2,426,767 | 19.6 | 81.4 | 2,917 | -2,836 | 442 | 298 | +144 | 9,255 | 15,709 | -6,453 | | '23/06/15 | 61.6 | -0.2 | -0.32 | 8,453 | 2,615 | 4,701 | -2,086 | 2,430,529 | 19.6 | 8 | 974 | -966 | 19 | 231 | -212 | 2,642 | 5,906 | -3,263 | | '23/06/14 | 61.8 | +0.7 | +1.15 | 18,989 | 10,657 | 7,256 | +3,400 | 2,432,649 | 19.6 | 44.6 | 710 | -665 | 594 | 137 | +457 | 11,296 | 8,103 | +3,193 | | '23/06/13 | 61.1 | -0.1 | -0.16 | 22,495 | 10,155 | 15,227 | -5,072 | 2,428,430 | 19.6 | 27.7 | 1,339 | -1,312 | 898 | 143 | +755 | 11,080 | 16,709 | -5,629 | | '23/06/12 | 61.2 | 0 | 0 | 10,011 | 6,170 | 3,086 | +3,084 | 2,431,908 | 19.6 | 0 | 905 | -905 | 88 | 36.6 | +51.4 | 6,258 | 4,028 | +2,230 | | '23/06/09 | 61.2 | +0.4 | +0.66 | 8,915 | 5,641 | 5,266 | +376 | 2,430,570 | 19.6 | 39.1 | 99 | -60 | 244 | 3 | +241 | 5,924 | 5,368 | +557 | | '23/06/08 | 60.8 | -1 | -1.62 | 29,218 | 9,618 | 23,810 | -14,192 | 2,431,866 | 19.6 | 57.7 | 49.6 | +8.08 | 251 | 511 | -260 | 9,927 | 24,371 | -14,444 | | '23/06/07 | 61.8 | -0.1 | -0.16 | 15,011 | 8,054 | 10,623 | -2,569 | 2,420,872 | 19.5 | 0 | 911 | -911 | 266 | 130 | +136 | 8,320 | 11,664 | -3,345 | | '23/06/06 | 61.9 | +0.2 | +0.32 | 11,138 | 6,552 | 7,608 | -1,055 | 2,424,940 | 19.6 | 92.3 | 60.8 | +31.6 | 100 | 197 | -97 | 6,745 | 7,865 | -1,121 | | '23/06/05 | 61.7 | +1.1 | +1.82 | 27,570 | 19,132 | 13,584 | +5,548 | 2,427,440 | 19.6 | 33.3 | 75.4 | -42.1 | 1,632 | 131 | +1,501 | 20,797 | 13,791 | +7,006 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 60.6 | +0.2 | +0.33 | 10,252 | 6,015 | 6,488 | -473 | 2,422,191 | 19.5 | 105 | 48.8 | +56.2 | 653 | 162 | +491 | 6,773 | 6,699 | +74.3 | | '23/06/01 | 60.4 | -0.4 | -0.66 | 14,067 | 3,451 | 9,767 | -6,315 | 2,424,156 | 19.6 | 160 | 32.8 | +127 | 140 | 242 | -102 | 3,751 | 10,042 | -6,290 | | '23/05/31 | 60.8 | 0 | 0 | 31,067 | 25,565 | 28,204 | -2,639 | 2,431,944 | 19.6 | 12 | 40.5 | -28.5 | 1,659 | 441 | +1,218 | 27,236 | 28,686 | -1,450 | | '23/05/30 | 60.8 | -0.3 | -0.49 | 10,508 | 6,579 | 7,498 | -920 | 2,435,874 | 19.6 | 112 | 291 | -179 | 328 | 686 | -358 | 7,019 | 8,475 | -1,456 | | '23/05/29 | 61.1 | +0.6 | +0.99 | 14,508 | 8,114 | 8,187 | -73.4 | 2,436,872 | 19.6 | 262 | 27.8 | +234 | 753 | 123 | +630 | 9,129 | 8,338 | +791 | | '23/05/26 | 60.5 | +0.1 | +0.17 | 11,890 | 2,574 | 8,043 | -5,469 | 2,438,661 | 19.7 | 397 | 106 | +291 | 415 | 206 | +209 | 3,386 | 8,355 | -4,969 | | '23/05/25 | 60.4 | -1 | -1.63 | 14,506 | 2,667 | 8,418 | -5,751 | 2,443,673 | 19.7 | 439 | 35 | +404 | 298 | 284 | +13.7 | 3,404 | 8,737 | -5,333 | | '23/05/24 | 61.4 | 0 | 0 | 10,781 | 3,943 | 4,927 | -984 | 2,449,505 | 19.8 | 688 | 16 | +672 | 885 | 395 | +490 | 5,516 | 5,338 | +178 | | '23/05/23 | 61.4 | -0.3 | -0.49 | 15,199 | 7,171 | 3,212 | +3,959 | 2,450,539 | 19.8 | 398 | 96 | +302 | 465 | 413 | +52.2 | 8,034 | 3,721 | +4,313 | | '23/05/22 | 61.7 | +0.1 | +0.16 | 8,923 | 4,772 | 3,954 | +818 | 2,446,600 | 19.7 | 460 | 16.7 | +443 | 21 | 173 | -152 | 5,253 | 4,144 | +1,109 | | '23/05/19 | 61.6 | +0.5 | +0.82 | 27,168 | 17,078 | 6,710 | +10,367 | 2,445,735 | 19.7 | 96.6 | 29 | +67.6 | 772 | 483 | +289 | 17,946 | 7,222 | +10,724 | | '23/05/18 | 61.1 | +0.9 | +1.5 | 28,045 | 13,680 | 4,850 | +8,830 | 2,435,368 | 19.6 | 475 | 43 | +432 | 2,804 | 389 | +2,415 | 16,960 | 5,282 | +11,677 | | '23/05/17 | 60.2 | +0.4 | +0.67 | 20,876 | 10,414 | 4,258 | +6,156 | 2,426,582 | 19.6 | 190 | 0 | +190 | 6,077 | 394 | +5,683 | 16,681 | 4,652 | +12,028 | | '23/05/16 | 59.8 | +0.4 | +0.67 | 13,545 | 7,649 | 3,205 | +4,444 | 2,420,534 | 19.5 | 153 | 90.6 | +62.7 | 2,166 | 289 | +1,877 | 9,969 | 3,585 | +6,384 | | '23/05/15 | 59.4 | +0.4 | +0.68 | 11,677 | 7,492 | 4,131 | +3,361 | 2,416,519 | 19.5 | 957 | 968 | -10.9 | 641 | 130 | +511 | 9,090 | 5,229 | +3,861 | | '23/05/12 | 59 | -0.5 | -0.84 | 9,747 | 3,854 | 7,916 | -4,062 | 2,413,279 | 19.5 | 1,086 | 0 | +1,086 | 151 | 296 | -145 | 5,092 | 8,212 | -3,120 | | '23/05/11 | 59.5 | +0.3 | +0.51 | 15,365 | 10,693 | 6,149 | +4,544 | 2,417,104 | 19.5 | 590 | 0 | +590 | 121 | 51.3 | +69.7 | 11,405 | 6,200 | +5,204 | | '23/05/10 | 59.2 | -0.3 | -0.5 | 8,819 | 3,135 | 6,880 | -3,745 | 2,412,253 | 19.5 | 763 | 0 | +763 | 101 | 82 | +19.1 | 3,999 | 6,962 | -2,963 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 59.5 | +0.1 | +0.17 | 10,186 | 6,715 | 3,316 | +3,400 | 2,415,997 | 19.5 | 103 | 25 | +77.6 | 116 | 196 | -80 | 6,934 | 3,537 | +3,397 | | '23/05/08 | 59.4 | +0.3 | +0.51 | 11,810 | 7,358 | 2,734 | +4,624 | 2,412,781 | 19.5 | 619 | 69 | +550 | 252 | 192 | +60 | 8,229 | 2,995 | +5,234 | | '23/05/05 | 59.1 | 0 | 0 | 4,554 | 1,585 | 2,217 | -633 | 2,408,156 | 19.4 | 411 | 0 | +411 | 119 | 89 | +30 | 2,114 | 2,306 | -192 | | '23/05/04 | 59.1 | +0.5 | +0.85 | 7,878 | 4,059 | 3,158 | +900 | 2,408,789 | 19.4 | 874 | 0 | +874 | 383 | 39 | +344 | 5,315 | 3,197 | +2,118 | | '23/05/03 | 58.6 | -0.2 | -0.34 | 7,333 | 3,561 | 5,067 | -1,506 | 2,407,896 | 19.4 | 637 | 4 | +633 | 120 | 57.4 | +62.6 | 4,318 | 5,129 | -811 | | '23/05/02 | 58.8 | -0.2 | -0.34 | 11,696 | 3,872 | 8,876 | -5,004 | 2,410,831 | 19.4 | 160 | 0 | +160 | 128 | 205 | -76.8 | 4,160 | 9,081 | -4,921 | | '23/04/28 | 59 | +1.3 | +2.25 | 18,307 | 11,258 | 4,810 | +6,448 | 2,415,829 | 19.5 | 49 | 0 | +49 | 794 | 48.3 | +746 | 12,101 | 4,859 | +7,242 | | '23/04/27 | 57.7 | -0.1 | -0.17 | 8,611 | 6,444 | 5,924 | +520 | 2,409,637 | 19.4 | 83 | 0 | +83 | 123 | 45.2 | +77.8 | 6,650 | 5,969 | +680 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
