| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.2 | +0.1 | +0.5% | 0.99% | 20.3 | 20.45 | 20.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 372 | 756.3萬 | 209 | 1.8張/筆 | 20.31元 | 0.75 | 9.62 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 389 | 785.4萬 | 271 | 1.4張/筆 | 20.21元 | +0.1 (+0.5%) | 連漲連跌: 連2漲 ( +0.2元 / +1%) 財報評分: 最新48分 / 平均47分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 125 | 60 | +65 | 賣→2買 | 15,426 | 5.12% | 11,386 | 8,360 | +3,026 | 1% | 金額(元) | 254萬 | 122萬 | +133萬 | - | - | 2.24億 | 1.61億 | +6,298萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 連4賣→2買 | - | - | 540 | 836 | -296 | 0.1% | 金額(元) | 4.06萬 | 0 | +4.06萬 | - | - | 1,040萬 | 1,615萬 | -575萬 | - | 總計 | 張數 | 127 | 60 | +67 | 賣→2買 | - | - | 11,927 | 9,196 | +2,731 | 0.91% | 金額(元) | 258萬 | 122萬 | +137萬 | - | - | 2.35億 | 1.77億 | +5,723萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 125 | 60 | +65 | 賣→2買 | - | - | 11,386 | 8,360 | +3,026 | 1% | 金額(元) | 254萬 | 122萬 | +133萬 | - | - | 2.24億 | 1.61億 | +6,298萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 125 | 60 | +65 | 賣→2買 | 15,426 | 5.12% | 11,386 | 8,360 | +3,026 | 1% | 金額(元) | 254萬 | 122萬 | +133萬 | - | - | 2.24億 | 1.61億 | +6,298萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 連4賣→2買 | - | - | 540 | 836 | -296 | 0.1% | 金額(元) | 4.06萬 | 0 | +4.06萬 | - | - | 1,040萬 | 1,615萬 | -575萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 連4賣→2買 | - | - | 540 | 836 | -296 | 0.1% | 金額(元) | 4.06萬 | 0 | +4.06萬 | - | - | 1,040萬 | 1,615萬 | -575萬 | - | 總計 | 張數 | 127 | 60 | +67 | 賣→2買 | - | - | 11,927 | 9,196 | +2,731 | 0.91% | 金額(元) | 258萬 | 122萬 | +137萬 | - | - | 2.35億 | 1.77億 | +5,723萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.26 (276) | 20.2 (366) | 20.21 (594) | 20.4 (3,218) | 20.33 (6,376) | 19.78 (1.08萬) | 19.43 (1.39萬) | 18.65 (1.87萬) | 17.67 (2.68萬) | 16.77 (3.79萬) | 16.16 (4.75萬) | 15.6 (6.86萬) | 19.7 (1.14萬) | 每股賣出均價 (累計賣張) | 20.25 (153) | 20.09 (508) | 20.12 (758) | 20.18 (2,286) | 20.14 (3,502) | 19.52 (6,927) | 19.11 (9,917) | 18.39 (1.35萬) | 17.08 (2.4萬) | 16.27 (3.28萬) | 15.53 (4.52萬) | 14.94 (7.17萬) | 19.29 (8,360) | 買賣超張數 (佔發行量) | +124 (0.04%) | -142 (0.05%) | -164 (0.05%) | +932 (0.31%) | +2,874 (0.95%) | +3,832 (1.27%) | +3,941 (1.31%) | +5,207 (1.73%) | +2,834 (0.94%) | +5,120 (1.7%) | +2,288 (0.76%) | -3,138 (1.04%) | +3,026 (1%) | 買賣超金額 (佔成交額) | +250萬 (16.23%) | -282萬 (9.01%) | -326萬 (6.52%) | +1,950萬 (8.08%) | +5,909萬 (14.19%) | +7,761萬 (10%) | +7,975萬 (6.68%) | +1.01億 (5.71%) | +6,431萬 (2.22%) | +1.02億 (2.52%) | +6,573萬 (1.17%) | -99.5萬 (0.01%) | +6,298萬 (7.11%) | 目前股價 20.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.87 (641) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.54 (678) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +38.6萬 (0%) | 0 (0%) | 目前股價 20.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.25 (5) | 20.12 (11) | 20.12 (11) | 20.16 (34.1) | 19.98 (75.1) | 19.39 (484) | 18.71 (1,185) | 17.76 (1,881) | 17.08 (2,937) | 16.65 (3,466) | 16.53 (3,594) | 16.26 (4,004) | 19.25 (540) | 每股賣出均價 (累計賣張) | 20.21 (1) | 20.02 (25) | 20.05 (38) | 20.12 (223) | 19.84 (458) | 19.63 (694) | 19.21 (945) | 18.35 (1,354) | 17.17 (2,452) | 16.66 (3,099) | 16.41 (3,337) | 16.08 (3,849) | 19.32 (836) | 買賣超張數 (佔發行量) | +4 (0%) | -14 (0%) | -27 (0.01%) | -189 (0.06%) | -383 (0.13%) | -210 (0.07%) | +240 (0.08%) | +527 (0.18%) | +485 (0.16%) | +367 (0.12%) | +257 (0.09%) | +155 (0.05%) | -296 (0.1%) | 買賣超金額 (佔成交額) | +8.1萬 (0.53%) | -27.9萬 (0.89%) | -54萬 (1.08%) | -380萬 (1.57%) | -759萬 (1.82%) | -424萬 (0.55%) | +403萬 (0.34%) | +857萬 (0.49%) | +806萬 (0.28%) | +609萬 (0.15%) | +468萬 (0.08%) | +324萬 (0.03%) | -575萬 (0.65%) | 目前股價 20.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.26 (282) | 20.2 (376) | 20.21 (604) | 20.39 (3,253) | 20.32 (6,451) | 19.76 (1.12萬) | 19.37 (1.5萬) | 18.57 (2.06萬) | 17.61 (2.98萬) | 16.76 (4.14萬) | 16.19 (5.11萬) | 15.63 (7.32萬) | 19.68 (1.19萬) | 每股賣出均價 (累計賣張) | 20.25 (154) | 20.08 (533) | 20.12 (796) | 20.18 (2,509) | 20.1 (3,960) | 19.53 (7,621) | 19.11 (1.09萬) | 18.38 (1.48萬) | 17.09 (2.65萬) | 16.3 (3.59萬) | 15.59 (4.85萬) | 14.97 (7.62萬) | 19.29 (9,196) | 買賣超張數 (佔發行量) | +128 (0.04%) | -156 (0.05%) | -192 (0.06%) | +744 (0.25%) | +2,491 (0.83%) | +3,623 (1.2%) | +4,182 (1.39%) | +5,735 (1.9%) | +3,319 (1.1%) | +5,487 (1.82%) | +2,546 (0.85%) | -3,019 (1%) | +2,731 (0.91%) | 買賣超金額 (佔成交額) | +258萬 (16.76%) | -310萬 (9.9%) | -380萬 (7.6%) | +1,571萬 (6.51%) | +5,150萬 (12.36%) | +7,337萬 (9.46%) | +8,378萬 (7.02%) | +1.09億 (6.19%) | +7,238萬 (2.5%) | +1.08億 (2.67%) | +7,040萬 (1.25%) | +263萬 (0.02%) | +5,723萬 (6.46%) |
目前股價 20.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.26 (276) | 20.2 (366) | 20.21 (594) | 20.4 (3,218) | 20.33 (6,376) | 19.78 (1.08萬) | 19.43 (1.39萬) | 18.65 (1.87萬) | 17.67 (2.68萬) | 16.77 (3.79萬) | 16.16 (4.75萬) | 16.01 (5.26萬) | 19.7 (1.14萬) | 每股賣出均價 (累計賣張) | 20.25 (153) | 20.09 (508) | 20.12 (758) | 20.18 (2,286) | 20.14 (3,502) | 19.52 (6,927) | 19.11 (9,917) | 18.39 (1.35萬) | 17.08 (2.4萬) | 16.27 (3.28萬) | 15.53 (4.52萬) | 15.41 (5.12萬) | 19.29 (8,360) | 買賣超張數 (佔發行量) | +124 (0.04%) | -142 (0.05%) | -164 (0.05%) | +932 (0.31%) | +2,874 (0.95%) | +3,832 (1.27%) | +3,941 (1.31%) | +5,207 (1.73%) | +2,834 (0.94%) | +5,120 (1.7%) | +2,288 (0.76%) | +1,422 (0.47%) | +3,026 (1%) | 買賣超金額 (佔成交額) | +250萬 (16.23%) | -282萬 (9.01%) | -326萬 (6.52%) | +1,950萬 (8.08%) | +5,909萬 (14.19%) | +7,761萬 (10%) | +7,975萬 (6.68%) | +1.01億 (5.71%) | +6,431萬 (2.22%) | +1.02億 (2.52%) | +6,573萬 (1.17%) | +5,366萬 (0.5%) | +6,298萬 (7.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.26 (276) | 20.2 (366) | 20.21 (594) | 20.4 (3,218) | 20.33 (6,376) | 19.78 (1.08萬) | 19.43 (1.39萬) | 18.65 (1.87萬) | 17.67 (2.68萬) | 16.77 (3.79萬) | 16.16 (4.75萬) | 15.6 (6.86萬) | 19.7 (1.14萬) | 每股賣出均價 (累計賣張) | 20.25 (153) | 20.09 (508) | 20.12 (758) | 20.18 (2,286) | 20.14 (3,502) | 19.52 (6,927) | 19.11 (9,917) | 18.39 (1.35萬) | 17.08 (2.4萬) | 16.27 (3.28萬) | 15.53 (4.52萬) | 14.94 (7.17萬) | 19.29 (8,360) | 買賣超張數 (佔發行量) | +124 (0.04%) | -142 (0.05%) | -164 (0.05%) | +932 (0.31%) | +2,874 (0.95%) | +3,832 (1.27%) | +3,941 (1.31%) | +5,207 (1.73%) | +2,834 (0.94%) | +5,120 (1.7%) | +2,288 (0.76%) | -3,138 (1.04%) | +3,026 (1%) | 買賣超金額 (佔成交額) | +250萬 (16.23%) | -282萬 (9.01%) | -326萬 (6.52%) | +1,950萬 (8.08%) | +5,909萬 (14.19%) | +7,761萬 (10%) | +7,975萬 (6.68%) | +1.01億 (5.71%) | +6,431萬 (2.22%) | +1.02億 (2.52%) | +6,573萬 (1.17%) | -99.5萬 (0.01%) | +6,298萬 (7.11%) | 目前股價 20.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.87 (641) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.54 (678) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +38.6萬 (0%) | 0 (0%) | 目前股價 20.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.25 (5) | 20.12 (11) | 20.12 (11) | 20.16 (34.1) | 19.98 (75.1) | 19.39 (484) | 18.71 (1,185) | 17.76 (1,881) | 17.08 (2,937) | 16.67 (3,450) | 16.55 (3,578) | 16.27 (3,965) | 19.25 (540) | 每股賣出均價 (累計賣張) | 20.21 (1) | 20.02 (25) | 20.05 (38) | 20.12 (223) | 19.84 (458) | 19.63 (694) | 19.21 (945) | 18.35 (1,354) | 17.17 (2,452) | 16.67 (3,093) | 16.42 (3,321) | 16.09 (3,811) | 19.32 (836) | 買賣超張數 (佔發行量) | +4 (0%) | -14 (0%) | -27 (0.01%) | -189 (0.06%) | -383 (0.13%) | -210 (0.07%) | +240 (0.08%) | +527 (0.18%) | +485 (0.16%) | +357 (0.12%) | +257 (0.09%) | +154 (0.05%) | -296 (0.1%) | 買賣超金額 (佔成交額) | +8.1萬 (0.53%) | -27.9萬 (0.89%) | -54萬 (1.08%) | -380萬 (1.57%) | -759萬 (1.82%) | -424萬 (0.55%) | +403萬 (0.34%) | +857萬 (0.49%) | +806萬 (0.28%) | +597萬 (0.15%) | +468萬 (0.08%) | +322萬 (0.03%) | -575萬 (0.65%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.13 (16) | 13.13 (16) | 13.13 (16) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.76 (6) | 13.59 (16) | 13.59 (16) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.1萬 (0%) | -7,475 (0%) | -7,475 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.25 (5) | 20.12 (11) | 20.12 (11) | 20.16 (34.1) | 19.98 (75.1) | 19.39 (484) | 18.71 (1,185) | 17.76 (1,881) | 17.08 (2,937) | 16.65 (3,466) | 16.53 (3,594) | 16.26 (4,004) | 19.25 (540) | 每股賣出均價 (累計賣張) | 20.21 (1) | 20.02 (25) | 20.05 (38) | 20.12 (223) | 19.84 (458) | 19.63 (694) | 19.21 (945) | 18.35 (1,354) | 17.17 (2,452) | 16.66 (3,099) | 16.41 (3,337) | 16.08 (3,849) | 19.32 (836) | 買賣超張數 (佔發行量) | +4 (0%) | -14 (0%) | -27 (0.01%) | -189 (0.06%) | -383 (0.13%) | -210 (0.07%) | +240 (0.08%) | +527 (0.18%) | +485 (0.16%) | +367 (0.12%) | +257 (0.09%) | +155 (0.05%) | -296 (0.1%) | 買賣超金額 (佔成交額) | +8.1萬 (0.53%) | -27.9萬 (0.89%) | -54萬 (1.08%) | -380萬 (1.57%) | -759萬 (1.82%) | -424萬 (0.55%) | +403萬 (0.34%) | +857萬 (0.49%) | +806萬 (0.28%) | +609萬 (0.15%) | +468萬 (0.08%) | +324萬 (0.03%) | -575萬 (0.65%) | 目前股價 20.3元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.26 (282) | 20.2 (376) | 20.21 (604) | 20.39 (3,253) | 20.32 (6,451) | 19.76 (1.12萬) | 19.37 (1.5萬) | 18.57 (2.06萬) | 17.61 (2.98萬) | 16.76 (4.14萬) | 16.19 (5.11萬) | 15.63 (7.32萬) | 19.68 (1.19萬) | 每股賣出均價 (累計賣張) | 20.25 (154) | 20.08 (533) | 20.12 (796) | 20.18 (2,509) | 20.1 (3,960) | 19.53 (7,621) | 19.11 (1.09萬) | 18.38 (1.48萬) | 17.09 (2.65萬) | 16.3 (3.59萬) | 15.59 (4.85萬) | 14.97 (7.62萬) | 19.29 (9,196) | 買賣超張數 (佔發行量) | +128 (0.04%) | -156 (0.05%) | -192 (0.06%) | +744 (0.25%) | +2,491 (0.83%) | +3,623 (1.2%) | +4,182 (1.39%) | +5,735 (1.9%) | +3,319 (1.1%) | +5,487 (1.82%) | +2,546 (0.85%) | -3,019 (1%) | +2,731 (0.91%) | 買賣超金額 (佔成交額) | +258萬 (16.76%) | -310萬 (9.9%) | -380萬 (7.6%) | +1,571萬 (6.51%) | +5,150萬 (12.36%) | +7,337萬 (9.46%) | +8,378萬 (7.02%) | +1.09億 (6.19%) | +7,238萬 (2.5%) | +1.08億 (2.67%) | +7,040萬 (1.25%) | +263萬 (0.02%) | +5,723萬 (6.46%) |
目前股價 20.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 20.3 | +0.1 | +0.5 | 372 | 125 | 60 | +65.2 | 15,426 | 5.12 | 0 | 0 | 0 | 2 | 0 | +2 | 127 | 60 | +67.2 | '24/04/22 | 20.2 | +0.1 | +0.5 | 389 | 151 | 93 | +58.2 | 15,361 | 5.1 | 0 | 0 | 0 | 3 | 1 | +2 | 154 | 94 | +60.2 | '24/04/19 | 20.1 | -0.25 | -1.23 | 794 | 89 | 355 | -266 | 15,303 | 5.08 | 0 | 0 | 0 | 6 | 24 | -18 | 95 | 379 | -284 | '24/04/18 | 20.35 | +0.2 | +0.99 | 552 | 174 | 149 | +25 | 15,569 | 5.16 | 0 | 0 | 0 | 0 | 1 | -1 | 174 | 150 | +24 | '24/04/17 | 20.15 | +0.3 | +1.51 | 372 | 54 | 101 | -47 | 15,544 | 5.16 | 0 | 0 | 0 | 0 | 12 | -12 | 54 | 113 | -59 | '24/04/16 | 19.85 | -0.3 | -1.49 | 1,279 | 198 | 616 | -418 | 15,591 | 5.17 | 0 | 0 | 0 | 0 | 40 | -40 | 198 | 656 | -458 | '24/04/15 | 20.15 | 0 | 0 | 566 | 171 | 203 | -32 | 16,009 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 203 | -32 | '24/04/12 | 20.15 | +0.2 | +1 | 1,086 | 142 | 101 | +41 | 16,060 | 5.33 | 0 | 0 | 0 | 21 | 112 | -91 | 163 | 213 | -50 | '24/04/11 | 19.95 | -0.9 | -4.32 | 4,985 | 1,642 | 356 | +1,286 | 16,019 | 5.31 | 0 | 0 | 0 | 2.1 | 33 | -30.9 | 1,644 | 389 | +1,255 | '24/04/10 | 20.85 | +0.2 | +0.97 | 1,475 | 472 | 252 | +220 | 14,733 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 472 | 252 | +220 | '24/04/09 | 20.65 | +0.9 | +4.56 | 2,880 | 1,571 | 307 | +1,264 | 14,505 | 4.81 | 0 | 0 | 0 | 9 | 0 | +9 | 1,580 | 307 | +1,273 | '24/04/08 | 19.75 | -0.25 | -1.25 | 751 | 114 | 218 | -104 | 13,221 | 4.38 | 0 | 0 | 0 | 0 | 46 | -46 | 114 | 264 | -150 | '24/04/03 | 20 | -0.15 | -0.74 | 756 | 324 | 62 | +262 | 13,325 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 62 | +262 | '24/04/02 | 20.15 | +0.3 | +1.51 | 1,277 | 245 | 283 | -38 | 13,063 | 4.33 | 0 | 0 | 0 | 2 | 0 | +2 | 247 | 283 | -36 | '24/04/01 | 19.85 | +0.1 | +0.51 | 415 | 126 | 70 | +56 | 13,101 | 4.35 | 0 | 0 | 0 | 1 | 0 | +1 | 127 | 70 | +57 | '24/03/29 | 19.75 | +0.15 | +0.77 | 599 | 253 | 12 | +241 | 13,045 | 4.33 | 0 | 0 | 0 | 6 | 0 | +6 | 259 | 12 | +247 | '24/03/28 | 19.6 | -0.1 | -0.51 | 682 | 155 | 80 | +75 | 12,804 | 4.25 | 0 | 0 | 0 | 1 | 22 | -21 | 156 | 102 | +54 | '24/03/27 | 19.7 | +0.35 | +1.81 | 731 | 262 | 53 | +209 | 12,729 | 4.22 | 0 | 0 | 0 | 10 | 87 | -77 | 272 | 140 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 19.35 | -0.05 | -0.26 | 347 | 81 | 68 | +13 | 12,520 | 4.15 | 0 | 0 | 0 | 12 | 43 | -31 | 93 | 111 | -18 | '24/03/25 | 19.4 | 0 | 0 | 279 | 26 | 63 | -37 | 12,513 | 4.15 | 0 | 0 | 0 | 0 | 37 | -37 | 26 | 100 | -74 | '24/03/22 | 19.4 | -0.1 | -0.51 | 490 | 133 | 35 | +98 | 12,550 | 4.16 | 0 | 0 | 0 | 25 | 0 | +25 | 158 | 35 | +123 | '24/03/21 | 19.5 | +0.15 | +0.78 | 719 | 209 | 135 | +74 | 12,452 | 4.13 | 0 | 0 | 0 | 6 | 0 | +6 | 215 | 135 | +80 | '24/03/20 | 19.35 | 0 | 0 | 305 | 16 | 102 | -86 | 12,378 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 102 | -86 | '24/03/19 | 19.35 | -0.05 | -0.26 | 333 | 35 | 97 | -62 | 12,460 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 97 | -62 | '24/03/18 | 19.4 | 0 | 0 | 568 | 93 | 184 | -91 | 12,514 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 184 | -91 | '24/03/15 | 19.4 | -0.15 | -0.77 | 986 | 60 | 133 | -73 | 12,598 | 4.18 | 0 | 0 | 0 | 0 | 9 | -9 | 60 | 142 | -82 | '24/03/14 | 19.55 | -0.05 | -0.26 | 968 | 269 | 97 | +172 | 12,671 | 4.2 | 0 | 0 | 0 | 23 | 25 | -2 | 292 | 122 | +170 | '24/03/13 | 19.6 | -0.45 | -2.24 | 2,314 | 407 | 303 | +104 | 12,499 | 4.15 | 0 | 0 | 0 | 0 | 7 | -7 | 407 | 310 | +97 | '24/03/12 | 20.05 | +0.5 | +2.56 | 1,186 | 110 | 179 | -69 | 12,395 | 4.11 | 0 | 0 | 0 | 188 | 29 | +159 | 298 | 208 | +90 | '24/03/11 | 19.55 | +0.55 | +2.89 | 1,359 | 659 | 70 | +589 | 12,464 | 4.13 | 0 | 0 | 0 | 23 | 0 | +23 | 682 | 70 | +612 | '24/03/08 | 19 | -0.15 | -0.78 | 1,199 | 160 | 212 | -52 | 11,875 | 3.94 | 0 | 0 | 0 | 0 | 125 | -125 | 160 | 337 | -177 | '24/03/07 | 19.15 | +0.45 | +2.41 | 1,471 | 220 | 98 | +122 | 11,927 | 3.96 | 0 | 0 | 0 | 1 | 28 | -27 | 221 | 126 | +95 | '24/03/06 | 18.7 | +0.15 | +0.81 | 1,040 | 380 | 59 | +321 | 11,805 | 3.91 | 0 | 0 | 0 | 9 | 0 | +9 | 389 | 59 | +330 | '24/03/05 | 18.55 | +0.15 | +0.82 | 365 | 98 | 31 | +67 | 11,484 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 31 | +67 | '24/03/04 | 18.4 | 0 | 0 | 318 | 133 | 35 | +98 | 11,417 | 3.79 | 0 | 0 | 0 | 3 | 0 | +3 | 136 | 35 | +101 | '24/03/01 | 18.4 | 0 | 0 | 514 | 29 | 15 | +14 | 11,319 | 3.75 | 0 | 0 | 0 | 10 | 0 | +10 | 39 | 15 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 18.4 | +0.05 | +0.27 | 272 | 38 | 55 | -17 | 11,305 | 3.75 | 0 | 0 | 0 | 9 | 0 | +9 | 47 | 55 | -8 | '24/02/27 | 18.35 | 0 | 0 | 182 | 48 | 25 | +23 | 11,322 | 3.75 | 0 | 0 | 0 | 0 | 12 | -12 | 48 | 37 | +11 | '24/02/26 | 18.35 | -0.1 | -0.54 | 324 | 11 | 151 | -140 | 11,299 | 3.75 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 151 | -139 | '24/02/23 | 18.45 | -0.05 | -0.27 | 183 | 85 | 25 | +60 | 11,431 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 25 | +60 | '24/02/22 | 18.5 | 0 | 0 | 98.2 | 16 | 20 | -4 | 11,371 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '24/02/21 | 18.5 | 0 | 0 | 421 | 161 | 230 | -69 | 11,375 | 3.77 | 0 | 0 | 0 | 1 | 0 | +1 | 162 | 230 | -68 | '24/02/20 | 18.5 | -0.1 | -0.54 | 175 | 19 | 61 | -42 | 11,380 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 61 | -42 | '24/02/19 | 18.6 | +0.25 | +1.36 | 314 | 150 | 43 | +107 | 11,422 | 3.79 | 0 | 0 | 0 | 23 | 0 | +23 | 173 | 43 | +130 | '24/02/16 | 18.35 | +0.1 | +0.55 | 445 | 109 | 228 | -119 | 11,315 | 3.75 | 0 | 0 | 0 | 28 | 0 | +28 | 137 | 228 | -91 | '24/02/15 | 18.25 | 0 | 0 | 374 | 30 | 238 | -208 | 11,434 | 3.79 | 0 | 0 | 0 | 44 | 0 | +44 | 74 | 238 | -164 | '24/02/05 | 18.25 | -0.05 | -0.27 | 257 | 14 | 123 | -109 | 11,642 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 123 | -109 | '24/02/02 | 18.3 | -0.15 | -0.81 | 144 | 14 | 93 | -79 | 11,751 | 3.9 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 93 | -78 | '24/02/01 | 18.45 | +0.1 | +0.54 | 165 | 21 | 57 | -36 | 11,817 | 3.92 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 57 | -34 | '24/01/31 | 18.35 | 0 | 0 | 90.7 | 70 | 66 | +4 | 11,853 | 3.93 | 0 | 0 | 0 | 12 | 0 | +12 | 82 | 66 | +16 | '24/01/30 | 18.35 | -0.2 | -1.08 | 164 | 16 | 141 | -125 | 11,877 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 141 | -125 | '24/01/29 | 18.55 | 0 | 0 | 149 | 29 | 8 | +21 | 11,996 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '24/01/26 | 18.55 | +0.1 | +0.54 | 309 | 206 | 30 | +176 | 11,975 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 30 | +176 | '24/01/25 | 18.45 | +0.1 | +0.54 | 348 | 144 | 13 | +131 | 11,799 | 3.91 | 0 | 0 | 0 | 0 | 1 | -1 | 144 | 14 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 18.35 | +0.15 | +0.82 | 297 | 192 | 33 | +159 | 11,668 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 33 | +159 | '24/01/23 | 18.2 | +0.05 | +0.28 | 169 | 36 | 17 | +19 | 11,509 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 17 | +19 | '24/01/22 | 18.15 | +0.05 | +0.28 | 349 | 89 | 76 | +13 | 11,490 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 76 | +13 | '24/01/19 | 18.1 | +0.1 | +0.56 | 197 | 45 | 80 | -35 | 11,477 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 80 | -35 | '24/01/18 | 18 | +0.3 | +1.69 | 176 | 70 | 66 | +4 | 11,512 | 3.82 | 0 | 0 | 0 | 12 | 0 | +12 | 82 | 66 | +16 | '24/01/17 | 17.7 | -0.3 | -1.67 | 673 | 37 | 200 | -163 | 11,508 | 3.82 | 0 | 0 | 0 | 11 | 118 | -107 | 48 | 318 | -270 | '24/01/16 | 18 | -0.2 | -1.1 | 889 | 57 | 357 | -300 | 11,650 | 3.86 | 0 | 0 | 0 | 4 | 3 | +1 | 61 | 360 | -299 | '24/01/15 | 18.2 | -0.05 | -0.27 | 544 | 38 | 66 | -28 | 11,950 | 3.96 | 0 | 0 | 0 | 14 | 0 | +14 | 52 | 66 | -14 | '24/01/12 | 18.25 | -0.05 | -0.27 | 243 | 16 | 60 | -44 | 11,978 | 3.97 | 0 | 0 | 0 | 0 | 15 | -15 | 16 | 75 | -59 | '24/01/11 | 18.3 | +0.05 | +0.27 | 164 | 24 | 22 | +2 | 12,022 | 3.99 | 0 | 0 | 0 | 12 | 0 | +12 | 36 | 22 | +14 | '24/01/10 | 18.25 | -0.1 | -0.54 | 204 | 7 | 62 | -55 | 12,020 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 62 | -55 | '24/01/09 | 18.35 | -0.25 | -1.34 | 461 | 28 | 201 | -173 | 12,075 | 4 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 204 | -176 | '24/01/08 | 18.6 | -0.15 | -0.8 | 387 | 17 | 93 | -76 | 12,248 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 93 | -76 | '24/01/05 | 18.75 | +0.05 | +0.27 | 480 | 16 | 72 | -56 | 12,324 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 72 | -56 | '24/01/04 | 18.7 | +0.05 | +0.27 | 449 | 57 | 27 | +30 | 12,380 | 4.11 | 0 | 0 | 0 | 3 | 0 | +3 | 60 | 27 | +33 | '24/01/03 | 18.65 | 0 | 0 | 308 | 17 | 14 | +3 | 12,350 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '24/01/02 | 18.65 | +0.1 | +0.54 | 341 | 73 | 20 | +53 | 12,347 | 4.09 | 0 | 0 | 0 | 0 | 3 | -3 | 73 | 23 | +50 | '23/12/29 | 18.55 | 0 | 0 | 313 | 75 | 11 | +64 | 12,294 | 4.08 | 0 | 0 | 0 | 1 | 1 | 0 | 76 | 12 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 18.55 | +0.1 | +0.54 | 298 | 69 | 12 | +57 | 12,230 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 12 | +57 | '23/12/27 | 18.45 | +0.1 | +0.54 | 328 | 80 | 19 | +61 | 12,173 | 4.04 | 0 | 0 | 0 | 0 | 4 | -4 | 80 | 23 | +57 | '23/12/26 | 18.35 | +0.1 | +0.55 | 335 | 95 | 43 | +52 | 12,112 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 43 | +52 | '23/12/25 | 18.25 | +0.05 | +0.27 | 154 | 10 | 14 | -4 | 12,060 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/12/22 | 18.2 | -0.05 | -0.27 | 301 | 53 | 35 | +18 | 12,064 | 4 | 0 | 0 | 0 | 0 | 13 | -13 | 53 | 48 | +5 | '23/12/21 | 18.25 | -0.15 | -0.82 | 306 | 6 | 22 | -16 | 12,046 | 3.99 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 26 | -20 | '23/12/20 | 18.4 | +0.1 | +0.55 | 236 | 38 | 31 | +7 | 12,062 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 31 | +7 | '23/12/19 | 18.3 | -0.25 | -1.35 | 428 | 54 | 45 | +9 | 12,055 | 4 | 0 | 0 | 0 | 0 | 8 | -8 | 54 | 53 | +1 | '23/12/18 | 18.55 | -0.15 | -0.8 | 341 | 4 | 27 | -23 | 12,046 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/12/15 | 18.7 | +0.15 | +0.81 | 484 | 193 | 20 | +173 | 12,069 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 20 | +173 | '23/12/14 | 18.55 | +0.15 | +0.82 | 397 | 77 | 3 | +74 | 11,896 | 3.94 | 0 | 0 | 0 | 0 | 2 | -2 | 77 | 5 | +72 | '23/12/13 | 18.4 | +0.1 | +0.55 | 247 | 36 | 3 | +33 | 11,822 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | '23/12/12 | 18.3 | -0.15 | -0.81 | 311 | 20 | 7 | +13 | 11,789 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/12/11 | 18.45 | -0.1 | -0.54 | 265 | 46 | 10 | +36 | 11,776 | 3.91 | 0 | 0 | 0 | 10 | 8 | +2 | 56 | 18 | +38 | '23/12/08 | 18.55 | +0.35 | +1.92 | 615 | 112 | 36 | +76 | 11,740 | 3.89 | 0 | 0 | 0 | 10 | 3 | +7 | 122 | 39 | +83 | '23/12/07 | 18.2 | -0.05 | -0.27 | 221 | 54 | 3 | +51 | 11,664 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | '23/12/06 | 18.25 | +0.05 | +0.27 | 206 | 73 | 2 | +71 | 11,613 | 3.85 | 0 | 0 | 0 | 3 | 0 | +3 | 76 | 2 | +74 | '23/12/05 | 18.2 | 0 | 0 | 136 | 20 | 1 | +19 | 11,542 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 18.2 | -0.05 | -0.27 | 268 | 39 | 8 | +31 | 11,523 | 3.82 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 11 | +28 | '23/12/01 | 18.25 | 0 | 0 | 227 | 4 | 86 | -82 | 11,492 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 86 | -82 | '23/11/30 | 18.25 | -0.05 | -0.27 | 244 | 13 | 84 | -71 | 11,574 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 84 | -71 | '23/11/29 | 18.3 | 0 | 0 | 145 | 13 | 9 | +4 | 11,645 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/11/28 | 18.3 | +0.1 | +0.55 | 149 | 23 | 44 | -21 | 11,641 | 3.86 | 0 | 0 | 0 | 17 | 9 | +8 | 40 | 53 | -13 | '23/11/27 | 18.2 | +0.05 | +0.28 | 126 | 32 | 27 | +5 | 11,662 | 3.87 | 0 | 0 | 0 | 18 | 0 | +18 | 50 | 27 | +23 | '23/11/24 | 18.15 | 0 | 0 | 133 | 18 | 12 | +6 | 11,657 | 3.87 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 12 | +9 | '23/11/23 | 18.15 | -0.15 | -0.82 | 254 | 17 | 82 | -65 | 11,651 | 3.86 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 87 | -70 | '23/11/22 | 18.3 | -0.15 | -0.81 | 271 | 23 | 95 | -72 | 11,706 | 3.88 | 0 | 0 | 0 | 0 | 23 | -23 | 23 | 118 | -95 | '23/11/21 | 18.45 | 0 | 0 | 249 | 68 | 59 | +9 | 11,778 | 3.91 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 61 | +7 | '23/11/20 | 18.45 | 0 | 0 | 203 | 39 | 62 | -23 | 11,769 | 3.9 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 62 | -21 | '23/11/17 | 18.45 | +0.15 | +0.82 | 217 | 22 | 50 | -28 | 11,789 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 50 | -28 | '23/11/16 | 18.3 | -0.15 | -0.81 | 479 | 46 | 31 | +15 | 11,817 | 3.92 | 0 | 0 | 0 | 7.04 | 1 | +6.04 | 53 | 32 | +21 | '23/11/15 | 18.45 | +0.3 | +1.65 | 978 | 164 | 55 | +109 | 11,802 | 3.91 | 0 | 0 | 0 | 224 | 19 | +205 | 388 | 74 | +314 | '23/11/14 | 18.15 | +0.5 | +2.83 | 889 | 176 | 28 | +148 | 11,693 | 3.88 | 0 | 0 | 0 | 320 | 0 | +320 | 496 | 28 | +468 | '23/11/13 | 17.65 | -0.25 | -1.4 | 977 | 96 | 64 | +32 | 11,551 | 3.83 | 0 | 0 | 0 | 4 | 0 | +4 | 100 | 64 | +36 | '23/11/10 | 17.9 | -0.05 | -0.28 | 829 | 82 | 34 | +48 | 11,519 | 3.82 | 0 | 0 | 0 | 0 | 3 | -3 | 82 | 37 | +45 | '23/11/09 | 17.95 | +0.85 | +4.97 | 1,915 | 227 | 197 | +30 | 11,471 | 3.8 | 0 | 0 | 0 | 21 | 0 | +21 | 248 | 197 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 17.1 | -0.2 | -1.16 | 293 | 8 | 21 | -13 | 11,414 | 3.78 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 21 | -10 | '23/11/07 | 17.3 | 0 | 0 | 300 | 4 | 21 | -17 | 11,427 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/11/06 | 17.3 | +0.15 | +0.87 | 265 | 68 | 7 | +61 | 11,444 | 3.79 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 68.2 | 7 | +61.2 | '23/11/03 | 17.15 | +0.05 | +0.29 | 256 | 22 | 7 | +15 | 11,383 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '23/11/02 | 17.1 | +0.2 | +1.18 | 589 | 110 | 15 | +95 | 11,368 | 3.77 | 0 | 0 | 0 | 1 | 1 | 0 | 111 | 16 | +95 | '23/11/01 | 16.9 | +0.05 | +0.3 | 149 | 1 | 11 | -10 | 11,273 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/31 | 16.85 | -0.05 | -0.3 | 141 | 9 | 49 | -40 | 11,283 | 3.74 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 49 | -39 | '23/10/30 | 16.9 | +0.15 | +0.9 | 103 | 0 | 6 | -6 | 11,323 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/27 | 16.75 | 0 | 0 | 207 | 12 | 8 | +4 | 11,329 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/10/26 | 16.75 | -0.1 | -0.59 | 109 | 7 | 33 | -26 | 11,325 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '23/10/25 | 16.85 | +0.05 | +0.3 | 147 | 14 | 8 | +6 | 11,351 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/10/24 | 16.8 | +0.1 | +0.6 | 99.3 | 13 | 14 | -1 | 11,345 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/10/23 | 16.7 | +0.05 | +0.3 | 154 | 55 | 15 | +40 | 11,346 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 15 | +40 | '23/10/20 | 16.65 | -0.15 | -0.89 | 532 | 132 | 64 | +68 | 11,306 | 3.75 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 65 | +67 | '23/10/19 | 16.8 | -0.05 | -0.3 | 190 | 37 | 9 | +28 | 11,238 | 3.73 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 9 | +29 | '23/10/18 | 16.85 | +0.1 | +0.6 | 279 | 44 | 8 | +36 | 11,210 | 3.72 | 0 | 0 | 0 | 10 | 0 | +10 | 54 | 8 | +46 | '23/10/17 | 16.75 | 0 | 0 | 213 | 43 | 24 | +19 | 11,174 | 3.71 | 0 | 0 | 0 | 0 | 19 | -19 | 43 | 43 | 0 | '23/10/16 | 16.75 | -0.3 | -1.76 | 467 | 63 | 82 | -19 | 11,155 | 3.7 | 0 | 0 | 0 | 3 | 0 | +3 | 66 | 82 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 17.05 | -0.1 | -0.58 | 161 | 1 | 47 | -46 | 11,148 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47 | -46 | '23/10/12 | 17.15 | +0.3 | +1.78 | 664 | 48 | 43 | +5 | 11,187 | 3.71 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 43 | +6 | '23/10/11 | 16.85 | 0 | 0 | 212 | 8 | 86 | -78 | 11,182 | 3.71 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 86 | -73 | '23/10/06 | 16.85 | +0.35 | +2.12 | 338 | 73 | 25 | +48 | 11,260 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 25 | +48 | '23/10/05 | 16.5 | +0.05 | +0.3 | 44.1 | 8 | 11 | -3 | 11,212 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/10/04 | 16.45 | -0.2 | -1.2 | 160 | 2 | 79 | -77 | 11,215 | 3.72 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 81 | -79 | '23/10/03 | 16.65 | -0.15 | -0.89 | 73.1 | 13 | 26 | -13 | 11,292 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '23/10/02 | 16.8 | +0.05 | +0.3 | 132 | 4 | 20 | -16 | 11,305 | 3.75 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 4.31 | 20 | -15.7 | '23/09/28 | 16.75 | +0.15 | +0.9 | 184 | 10 | 77 | -67 | 11,321 | 3.75 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 77 | -64 | '23/09/27 | 16.6 | +0.05 | +0.3 | 568 | 163 | 34 | +129 | 11,388 | 3.78 | 0 | 0 | 0 | 0 | 2 | -2 | 163 | 36 | +127 | '23/09/26 | 16.55 | -0.25 | -1.49 | 258 | 58 | 22 | +36 | 11,259 | 3.73 | 0 | 0 | 0 | 0 | 41 | -41 | 58 | 63 | -5 | '23/09/25 | 16.8 | +0.15 | +0.9 | 41.2 | 8 | 6 | +2 | 11,223 | 3.72 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | '23/09/22 | 16.65 | -0.1 | -0.6 | 336 | 47 | 58 | -11 | 11,221 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 58 | -11 | '23/09/21 | 16.75 | -0.1 | -0.59 | 190 | 44 | 55 | -11 | 11,232 | 3.72 | 0 | 0 | 0 | 0.2 | 10 | -9.8 | 44.2 | 65 | -20.8 | '23/09/20 | 16.85 | -0.1 | -0.59 | 190 | 29 | 22 | +7 | 11,243 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | '23/09/19 | 16.95 | -0.1 | -0.59 | 254 | 55 | 18 | +37 | 11,236 | 3.73 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 20 | +35 | '23/09/18 | 17.05 | -0.2 | -1.16 | 436 | 59 | 7 | +52 | 11,199 | 3.71 | 0 | 0 | 0 | 6 | 1 | +5 | 65 | 8 | +57 | '23/09/15 | 17.25 | 0 | 0 | 184 | 41 | 3 | +38 | 11,147 | 3.7 | 0 | 0 | 0 | 3.46 | 0 | +3.46 | 44.5 | 3 | +41.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 17.25 | -0.1 | -0.58 | 369 | 140 | 5 | +135 | 11,109 | 3.68 | 0 | 0 | 0 | 1 | 0 | +1 | 141 | 5 | +136 | '23/09/13 | 17.35 | +0.15 | +0.87 | 401 | 102 | 36 | +66 | 10,974 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 36 | +66 | '23/09/12 | 17.2 | 0 | 0 | 315 | 55 | 46.3 | +8.75 | 10,908 | 3.62 | 0 | 0 | 0 | 8 | 0 | +8 | 63 | 46.3 | +16.7 | '23/09/11 | 17.2 | 0 | 0 | 640 | 108 | 41 | +67 | 10,899 | 3.61 | 0 | 0 | 0 | 10 | 53 | -43 | 118 | 94 | +24 | '23/09/08 | 17.2 | +0.55 | +3.3 | 3,219 | 321 | 248 | +73 | 10,832 | 3.59 | 0 | 0 | 0 | 26 | 16 | +10 | 347 | 264 | +83 | '23/09/07 | 16.65 | -0.05 | -0.3 | 335 | 95 | 10 | +85 | 10,756 | 3.57 | 0 | 0 | 0 | 0 | 22 | -22 | 95 | 32 | +63 | '23/09/06 | 16.7 | -0.1 | -0.6 | 535 | 51 | 143 | -92 | 10,671 | 3.54 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 143 | -89 | '23/09/05 | 16.8 | +0.5 | +3.07 | 2,175 | 132 | 42 | +90 | 10,756 | 3.57 | 0 | 0 | 0 | 0 | 3 | -3 | 132 | 45 | +87 | '23/09/04 | 16.3 | +0.15 | +0.93 | 474 | 82 | 10 | +72 | 10,666 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 10 | +72 | '23/09/01 | 16.15 | +0.15 | +0.94 | 530 | 16 | 11 | +5 | 10,594 | 3.51 | 0 | 0 | 0 | 20 | 0 | +20 | 36 | 11 | +25 | '23/08/31 | 16 | -0.05 | -0.31 | 165 | 39 | 8 | +31 | 10,589 | 3.51 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 8 | +31 | '23/08/30 | 16.05 | +0.05 | +0.31 | 184 | 33 | 9 | +24 | 10,558 | 3.5 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 9 | +25 | '23/08/29 | 16 | -0.15 | -0.93 | 334 | 6 | 10 | -4 | 10,534 | 3.49 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 15 | -9 | '23/08/28 | 16.15 | +0.05 | +0.31 | 534 | 90 | 11 | +79 | 10,502 | 3.48 | 0 | 0 | 0 | 3 | 0 | +3 | 93 | 11 | +82 | '23/08/25 | 16.1 | +0.1 | +0.62 | 196 | 16 | 16 | 0 | 10,423 | 3.46 | 0 | 0 | 0 | 1 | 5 | -4 | 17 | 21 | -4 | '23/08/24 | 16 | +0.1 | +0.63 | 200 | 23 | 22 | +1 | 10,423 | 3.46 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 24 | -1 | '23/08/23 | 15.9 | +0.05 | +0.32 | 243 | 1 | 16 | -15 | 10,422 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/08/22 | 15.85 | -0.1 | -0.63 | 122 | 2 | 16 | -14 | 10,437 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 15.95 | +0.05 | +0.31 | 156 | 95 | 17 | +78 | 10,451 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 17 | +78 | '23/08/18 | 15.9 | 0 | 0 | 71.9 | 6 | 10 | -4 | 10,373 | 3.44 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 15 | -9 | '23/08/17 | 15.9 | +0.1 | +0.63 | 273 | 7 | 30 | -23 | 10,377 | 3.44 | 0 | 0 | 0 | 0 | 48 | -48 | 7 | 78 | -71 | '23/08/16 | 15.8 | -0.15 | -0.94 | 248 | 5 | 82 | -77 | 10,400 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 82 | -77 | '23/08/15 | 15.95 | 0 | 0 | 139 | 4 | 30 | -26 | 10,461 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/08/14 | 15.95 | -0.2 | -1.24 | 334 | 5 | 97 | -92 | 10,486 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 97 | -92 | '23/08/11 | 16.15 | +0.1 | +0.62 | 171 | 2 | 28 | -26 | 10,578 | 3.51 | 0 | 0 | 0 | 10 | 2 | +8 | 12 | 30 | -18 | '23/08/10 | 16.05 | -0.1 | -0.62 | 272 | 21 | 24 | -3 | 10,604 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | '23/08/09 | 16.15 | +0.15 | +0.94 | 224 | 37 | 51 | -14 | 10,607 | 3.52 | 0 | 0 | 0 | 0 | 6 | -6 | 37 | 57 | -20 | '23/08/08 | 16 | -0.05 | -0.31 | 109 | 0 | 37 | -37 | 10,644 | 3.53 | 0 | 0 | 0 | 0 | 29 | -29 | 0 | 66 | -66 | '23/08/07 | 16.05 | -0.05 | -0.31 | 179 | 29 | 19 | +10 | 10,681 | 3.54 | 0 | 0 | 0 | 15 | 5 | +10 | 44 | 24 | +20 | '23/08/04 | 16.1 | +0.1 | +0.62 | 58.9 | 5 | 16 | -11 | 10,671 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/08/02 | 16 | -0.3 | -1.84 | 335 | 2 | 34 | -32 | 10,682 | 3.54 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 34 | -24 | '23/08/01 | 16.3 | 0 | 0 | 103 | 0 | 16 | -16 | 10,714 | 3.55 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 16 | -12 | '23/07/31 | 16.3 | +0.05 | +0.31 | 179 | 8 | 12 | -4 | 10,730 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/07/28 | 16.25 | +0.05 | +0.31 | 161 | 27 | 14 | +13 | 10,734 | 3.56 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 15 | +12 | '23/07/27 | 16.2 | +0.1 | +0.62 | 208 | 58 | 11 | +47 | 10,721 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | '23/07/26 | 16.1 | +0.05 | +0.31 | 360 | 111 | 6 | +105 | 10,674 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 6 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 16.05 | +0.15 | +0.94 | 302 | 67 | 10 | +57 | 10,569 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 10 | +57 | '23/07/24 | 15.9 | 0 | 0 | 391 | 33 | 48 | -15 | 10,619 | 3.52 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 50 | -17 | '23/07/21 | 16.6 | +0.05 | +0.3 | 621 | 128 | 67 | +61 | 10,634 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 67 | +61 | '23/07/20 | 16.55 | +0.05 | +0.3 | 715 | 124 | 42 | +82 | 10,570 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 42 | +82 | '23/07/19 | 16.5 | -0.15 | -0.9 | 383 | 28 | 9 | +19 | 10,471 | 3.47 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 12 | +16 | '23/07/18 | 16.65 | +0.1 | +0.6 | 620 | 18 | 41 | -23 | 10,452 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 41 | -23 | '23/07/17 | 16.55 | +0.05 | +0.3 | 330 | 59 | 35 | +24 | 10,925 | 3.62 | 0 | 0 | 0 | 9 | 1 | +8 | 68 | 36 | +32 | '23/07/14 | 16.5 | 0 | 0 | 70.2 | 0 | 4 | -4 | 10,901 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/13 | 16.5 | +0.05 | +0.3 | 234 | 21 | 32 | -11 | 10,905 | 3.62 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 32 | -8 | '23/07/12 | 16.45 | 0 | 0 | 205 | 31 | 28 | +3 | 10,913 | 3.62 | 0 | 0 | 0 | 25 | 9 | +16 | 56 | 37 | +19 | '23/07/11 | 16.45 | +0.2 | +1.23 | 253 | 38 | 11 | +27 | 10,984 | 3.64 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 12 | +26 | '23/07/10 | 16.25 | +0.1 | +0.62 | 297 | 3 | 25 | -22 | 11,055 | 3.67 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 28 | -25 | '23/07/07 | 16.15 | -0.05 | -0.31 | 128 | 11 | 24 | -13 | 11,077 | 3.67 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 25 | -14 | '23/07/06 | 16.2 | -0.1 | -0.61 | 104 | 13 | 16 | -3 | 11,090 | 3.68 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 21 | -8 | '23/07/05 | 16.3 | +0.05 | +0.31 | 129 | 31 | 3 | +28 | 11,093 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/07/04 | 16.25 | -0.05 | -0.31 | 142 | 11 | 10 | +1 | 11,065 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/07/03 | 16.3 | +0.05 | +0.31 | 138 | 18 | 6 | +12 | 11,064 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/06/30 | 16.25 | +0.1 | +0.62 | 150 | 15 | 24 | -9 | 11,052 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 16.15 | +0.05 | +0.31 | 114 | 21 | 7 | +14 | 11,061 | 3.67 | 0 | 0 | 0 | 10 | 0 | +10 | 31 | 7 | +24 | '23/06/28 | 16.1 | 0 | 0 | 158 | 16 | 15 | +1 | 11,047 | 3.66 | 0 | 0 | 0 | 18 | 0 | +18 | 34 | 15 | +19 | '23/06/27 | 16.1 | 0 | 0 | 80.7 | 6 | 35 | -29 | 11,041 | 3.66 | 0 | 0 | 0 | 20 | 0 | +20 | 26 | 35 | -9 | '23/06/26 | 16.1 | 0 | 0 | 77.7 | 21 | 12 | +9 | 11,065 | 3.67 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 12 | +10 | '23/06/21 | 16.1 | +0.1 | +0.62 | 221 | 78 | 19 | +59 | 11,056 | 3.67 | 0 | 0 | 0 | 8 | 0 | +8 | 86 | 19 | +67 | '23/06/20 | 16 | 0 | 0 | 130 | 1 | 13 | -12 | 10,990 | 3.64 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 13 | -9 | '23/06/19 | 16 | 0 | 0 | 96.5 | 1 | 17 | -16 | 11,002 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/06/16 | 16 | 0 | 0 | 81.3 | 5 | 9 | -4 | 11,018 | 3.65 | 0 | 0 | 0 | 20 | 0 | +20 | 25 | 9 | +16 | '23/06/15 | 16 | 0 | 0 | 148 | 11 | 16 | -5 | 11,022 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/06/14 | 16 | 0 | 0 | 106 | 4 | 23 | -19 | 11,027 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/06/13 | 16 | 0 | 0 | 183 | 35 | 4 | +31 | 11,046 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '23/06/12 | 16 | 0 | 0 | 428 | 61 | 119 | -58 | 11,015 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 119 | -58 | '23/06/09 | 16 | 0 | 0 | 236 | 35 | 19 | +16 | 11,073 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 19 | +16 | '23/06/08 | 16 | 0 | 0 | 126 | 20 | 2 | +18 | 11,057 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/06/07 | 16 | +0.05 | +0.31 | 218 | 28 | 17 | +11 | 11,039 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | '23/06/06 | 15.95 | +0.05 | +0.31 | 119 | 14 | 6 | +8 | 11,028 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/06/05 | 15.9 | 0 | 0 | 259 | 37 | 36 | +1 | 11,020 | 3.65 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 36 | +3 | '23/06/02 | 15.9 | 0 | 0 | 123 | 4 | 6 | -2 | 11,008 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 15.9 | 0 | 0 | 329 | 21 | 64 | -43 | 11,010 | 3.65 | 0 | 0 | 0 | 0 | 67 | -67 | 21 | 131 | -110 | '23/05/31 | 15.9 | +0.05 | +0.32 | 145 | 0 | 26 | -26 | 11,039 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/05/30 | 15.85 | 0 | 0 | 70.4 | 5 | 18 | -13 | 11,064 | 3.67 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 18 | -12 | '23/05/29 | 15.85 | 0 | 0 | 113 | 28 | 27 | +1 | 11,072 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | '23/05/26 | 15.85 | -0.05 | -0.31 | 53 | 7 | 7 | 0 | 11,060 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/05/25 | 15.9 | -0.05 | -0.31 | 282 | 0 | 68 | -68 | 11,060 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | -68 | '23/05/24 | 15.95 | 0 | 0 | 85.4 | 20 | 3 | +17 | 11,128 | 3.69 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 3 | +18 | '23/05/23 | 15.95 | -0.05 | -0.31 | 166 | 44 | 8 | +36 | 11,111 | 3.68 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 8 | +37 | '23/05/22 | 16 | 0 | 0 | 106 | 24 | 6 | +18 | 11,075 | 3.67 | 0 | 0 | 0 | 1 | 14 | -13 | 25 | 20 | +5 | '23/05/19 | 16 | -0.05 | -0.31 | 225 | 26 | 41 | -15 | 11,072 | 3.67 | 0 | 0 | 0 | 3 | 22 | -19 | 29 | 63 | -34 | '23/05/18 | 16.05 | +0.05 | +0.31 | 205 | 71 | 39 | +32 | 11,141 | 3.69 | 0 | 0 | 0 | 29 | 0 | +29 | 100 | 39 | +61 | '23/05/17 | 16 | +0.05 | +0.31 | 422 | 83 | 63 | +20 | 11,144 | 3.7 | 0 | 0 | 0 | 181 | 0 | +181 | 264 | 63 | +201 | '23/05/16 | 15.95 | +0.1 | +0.63 | 386 | 53 | 10 | +43 | 11,124 | 3.69 | 0 | 0 | 0 | 167 | 0 | +167 | 220 | 10 | +210 | '23/05/15 | 15.85 | +0.05 | +0.32 | 111 | 17 | 17 | 0 | 11,081 | 3.67 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 17 | +5 | '23/05/12 | 15.8 | +0.05 | +0.32 | 89.1 | 25 | 6 | +19 | 11,081 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/05/11 | 15.75 | -0.1 | -0.63 | 281 | 67 | 82 | -15 | 11,094 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 82 | -15 | '23/05/10 | 15.85 | 0 | 0 | 154 | 21 | 15 | +6 | 11,114 | 3.69 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 15 | +7 | '23/05/09 | 15.85 | 0 | 0 | 177 | 20 | 6 | +14 | 11,126 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 15.85 | +0.15 | +0.96 | 383 | 124 | 8 | +116 | 11,112 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 8 | +116 | '23/05/05 | 15.7 | 0 | 0 | 205 | 27 | 0 | +27 | 10,996 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/05/04 | 15.7 | +0.1 | +0.64 | 215 | 21 | 16 | +5 | 10,969 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '23/05/03 | 15.6 | -0.05 | -0.32 | 348 | 84 | 4 | +80 | 10,964 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 4 | +80 | '23/05/02 | 15.65 | -0.05 | -0.32 | 258 | 22 | 1 | +21 | 10,884 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/04/28 | 15.7 | +0.1 | +0.64 | 198 | 57 | 7 | +50 | 10,863 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 7 | +50 | '23/04/27 | 15.6 | +0.05 | +0.32 | 217 | 64 | 10 | +54 | 10,813 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 10 | +54 | '23/04/26 | 15.55 | -0.05 | -0.32 | 193 | 24 | 57 | -33 | 10,759 | 3.57 | 0 | 0 | 0 | 44 | 0 | +44 | 68 | 57 | +11 | '23/04/25 | 15.6 | -0.15 | -0.95 | 269 | 24 | 44 | -20 | 10,787 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 44 | -20 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|