| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95 | 96.2 | -1.2 | -1.25% | 2.49% | 96.2 | 96.4 | 94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 852 | 8,147萬 | 921 | 0.9張/筆 | 95.6元 | 1.71 | 10.3 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 557 | 5,369萬 | 553 | 1張/筆 | 96.44元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.2元 / -1.25%) 財報評分: 最新67分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 166 | 357 | -191 | 買→賣 | 35,353 | 11.18% | 16,502 | 13,762 | +2,740 | 0.87% | 金額(元) | 1,587萬 | 3,413萬 | -1,826萬 | - | - | 13.2億 | 11.2億 | +2億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 10 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 72.7萬 | 72.9萬 | -1,659 | - | 自營商 | 張數 | 20 | 18 | +2 | 賣→買 | - | - | 842 | 880 | -38 | 0.01% | 金額(元) | 191萬 | 173萬 | +17.9萬 | - | - | 6,461萬 | 7,126萬 | -665萬 | - | 總計 | 張數 | 186 | 375 | -189 | 買→賣 | - | - | 17,353 | 14,653 | +2,700 | 0.85% | 金額(元) | 1,778萬 | 3,586萬 | -1,808萬 | - | - | 13.9億 | 11.9億 | +1.94億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 166 | 357 | -191 | 買→賣 | - | - | 16,502 | 13,762 | +2,740 | 0.87% | 金額(元) | 1,587萬 | 3,413萬 | -1,826萬 | - | - | 13.2億 | 11.2億 | +2億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 166 | 357 | -191 | 買→賣 | 35,353 | 11.18% | 16,502 | 13,762 | +2,740 | 0.87% | 金額(元) | 1,587萬 | 3,413萬 | -1,826萬 | - | - | 13.2億 | 11.2億 | +2億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 10 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 72.7萬 | 72.9萬 | -1,659 | - | 自營商 | 自行 買賣 | 張數 | 19 | 18 | +1 | 賣→買 | - | - | 752 | 879 | -127 | 0.04% | 金額(元) | 182萬 | 173萬 | +8.38萬 | - | - | 5,840萬 | 7,118萬 | -1,278萬 | - | 避險 | 張數 | 1 | 0 | +1 | 連44無→買 | - | - | 90 | 1 | +89 | 0.03% | 金額(元) | 9.56萬 | 0 | +9.56萬 | - | - | 621萬 | 8.16萬 | +613萬 | - | 合計 | 張數 | 20 | 18 | +2 | 賣→買 | - | - | 842 | 880 | -38 | 0.01% | 金額(元) | 191萬 | 173萬 | +17.9萬 | - | - | 6,461萬 | 7,126萬 | -665萬 | - | 總計 | 張數 | 186 | 375 | -189 | 買→賣 | - | - | 17,353 | 14,653 | +2,700 | 0.85% | 金額(元) | 1,778萬 | 3,586萬 | -1,808萬 | - | - | 13.9億 | 11.9億 | +1.94億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 96.13 (455) | 96.27 (707) | 95.11 (1,680) | 93.1 (3,881) | 90.53 (6,289) | 82.58 (1.38萬) | 77.36 (2.18萬) | 72.91 (2.74萬) | 58.88 (7.67萬) | 56.76 (9.22萬) | 53.04 (11.4萬) | 45.54 (17.3萬) | 80.08 (1.65萬) | 每股賣出均價 (累計賣張) | 95.8 (468) | 96.1 (791) | 95.25 (1,346) | 92.46 (3,425) | 89.85 (6,064) | 84.51 (1.14萬) | 78.5 (1.79萬) | 72.23 (2.45萬) | 58.9 (6.5萬) | 56.44 (7.94萬) | 51.2 (10.9萬) | 44.92 (15.3萬) | 81.45 (1.38萬) | 買賣超張數 (佔發行量) | -13 (0%) | -84 (0.03%) | +334 (0.11%) | +456 (0.14%) | +226 (0.07%) | +2,446 (0.77%) | +3,828 (1.21%) | +2,831 (0.9%) | +1.17萬 (3.71%) | +1.28萬 (4.06%) | +5,625 (1.78%) | +1.96萬 (6.19%) | +2,740 (0.87%) | 買賣超金額 (佔成交額) | -109萬 (0.81%) | -795萬 (3.71%) | +3,158萬 (7.46%) | +4,468萬 (4.82%) | +2,451萬 (1.54%) | +1.8億 (5.52%) | +2.76億 (5.66%) | +2.23億 (3.59%) | +6.89億 (6.2%) | +7.53億 (5.47%) | +4.99億 (2.82%) | +9.85億 (3.59%) | +2億 (5.34%) | 目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 91.67 (1) | 92.22 (7) | 92.22 (7) | 90.93 (8) | 88.58 (9) | 64.28 (31) | 52.78 (180) | 52.98 (239) | 52.7 (244) | 33.13 (1,076) | 90.93 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.92 (7) | 71.91 (13) | 59.38 (42) | 50.78 (174) | 51.22 (195) | 45.48 (347) | 31.77 (1,280) | 72.91 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +7 (0%) | +7 (0%) | +1 (0%) | -4 (0%) | -11 (0%) | +6 (0%) | +44 (0.01%) | -103 (0.03%) | -204 (0.06%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.17萬 (0.02%) | +64.6萬 (0.07%) | +64.6萬 (0.04%) | +19.6萬 (0.01%) | -13.8萬 (0%) | -50.1萬 (0.01%) | +66.5萬 (0.01%) | +268萬 (0.02%) | -292萬 (0.02%) | -502萬 (0.02%) | -1,659 (0%) | 目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 95.68 (22) | 96.23 (62) | 94.89 (104) | 93.06 (147) | 90.16 (247) | 78.37 (728) | 74.92 (1,114) | 61.34 (3,055) | 54.86 (8,854) | 52.74 (1.21萬) | 49.77 (1.46萬) | 42.94 (2.16萬) | 76.7 (842) | 每股賣出均價 (累計賣張) | 96.06 (39.8) | 96.11 (44.2) | 95.62 (49.7) | 91.17 (203) | 87.93 (429) | 82.54 (791) | 78.16 (1,095) | 64.41 (2,734) | 55.66 (6,697) | 53.23 (8,504) | 50.29 (1.05萬) | 41.19 (1.83萬) | 80.93 (880) | 買賣超張數 (佔發行量) | -17.8 (0.01%) | +17.8 (0.01%) | +54.3 (0.02%) | -55.8 (0.02%) | -182 (0.06%) | -62.2 (0.02%) | +18.8 (0.01%) | +322 (0.1%) | +2,156 (0.68%) | +3,583 (1.13%) | +4,077 (1.29%) | +3,288 (1.04%) | -38 (0.01%) | 買賣超金額 (佔成交額) | -172萬 (1.27%) | +171萬 (0.8%) | +512萬 (1.21%) | -481萬 (0.52%) | -1,547萬 (0.97%) | -818萬 (0.25%) | -214萬 (0.04%) | +1,136萬 (0.18%) | +1.13億 (1.02%) | +1.85億 (1.34%) | +1.97億 (1.12%) | +1.73億 (0.63%) | -665萬 (0.18%) | 目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 96.11 (477) | 96.27 (769) | 95.1 (1,785) | 93.1 (4,035) | 90.52 (6,543) | 82.38 (1.45萬) | 77.25 (2.29萬) | 71.74 (3.05萬) | 58.45 (8.58萬) | 56.29 (10.5萬) | 52.67 (12.9萬) | 45.18 (19.5萬) | 79.92 (1.74萬) | 每股賣出均價 (累計賣張) | 95.82 (508) | 96.1 (835) | 95.27 (1,396) | 92.39 (3,627) | 89.72 (6,493) | 84.38 (1.22萬) | 78.48 (1.9萬) | 71.42 (2.73萬) | 58.58 (7.19萬) | 56.12 (8.81萬) | 51.1 (11.9萬) | 44.42 (17.3萬) | 81.42 (1.47萬) | 買賣超張數 (佔發行量) | -30.8 (0.01%) | -66.2 (0.02%) | +389 (0.12%) | +408 (0.13%) | +50.4 (0.02%) | +2,384 (0.75%) | +3,843 (1.22%) | +3,142 (0.99%) | +1.39萬 (4.39%) | +1.64萬 (5.2%) | +9,600 (3.04%) | +2.26萬 (7.17%) | +2,700 (0.85%) | 買賣超金額 (佔成交額) | -281萬 (2.08%) | -623萬 (2.91%) | +3,679萬 (8.7%) | +4,052萬 (4.37%) | +969萬 (0.61%) | +1.72億 (5.28%) | +2.73億 (5.61%) | +2.34億 (3.76%) | +8.03億 (7.22%) | +9.41億 (6.83%) | +6.94億 (3.92%) | +11.5億 (4.2%) | +1.94億 (5.16%) |
目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 96.13 (455) | 96.27 (707) | 95.11 (1,680) | 93.1 (3,881) | 90.53 (6,289) | 82.58 (1.38萬) | 77.36 (2.18萬) | 72.91 (2.74萬) | 58.88 (7.67萬) | 56.76 (9.22萬) | 53.04 (11.4萬) | 49.32 (14.6萬) | 80.08 (1.65萬) | 每股賣出均價 (累計賣張) | 95.8 (468) | 96.1 (791) | 95.25 (1,346) | 92.46 (3,425) | 89.85 (6,064) | 84.51 (1.14萬) | 78.5 (1.79萬) | 72.23 (2.45萬) | 58.9 (6.5萬) | 56.44 (7.94萬) | 51.2 (10.9萬) | 48.64 (13萬) | 81.45 (1.38萬) | 買賣超張數 (佔發行量) | -13 (0%) | -84 (0.03%) | +334 (0.11%) | +456 (0.14%) | +226 (0.07%) | +2,446 (0.77%) | +3,828 (1.21%) | +2,831 (0.9%) | +1.17萬 (3.71%) | +1.28萬 (4.06%) | +5,625 (1.78%) | +1.62萬 (5.14%) | +2,740 (0.87%) | 買賣超金額 (佔成交額) | -109萬 (0.81%) | -795萬 (3.71%) | +3,158萬 (7.46%) | +4,468萬 (4.82%) | +2,451萬 (1.54%) | +1.8億 (5.52%) | +2.76億 (5.66%) | +2.23億 (3.59%) | +6.89億 (6.2%) | +7.53億 (5.47%) | +4.99億 (2.82%) | +8.89億 (3.24%) | +2億 (5.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 96.13 (455) | 96.27 (707) | 95.11 (1,680) | 93.1 (3,881) | 90.53 (6,289) | 82.58 (1.38萬) | 77.36 (2.18萬) | 72.91 (2.74萬) | 58.88 (7.67萬) | 56.76 (9.22萬) | 53.04 (11.4萬) | 45.54 (17.3萬) | 80.08 (1.65萬) | 每股賣出均價 (累計賣張) | 95.8 (468) | 96.1 (791) | 95.25 (1,346) | 92.46 (3,425) | 89.85 (6,064) | 84.51 (1.14萬) | 78.5 (1.79萬) | 72.23 (2.45萬) | 58.9 (6.5萬) | 56.44 (7.94萬) | 51.2 (10.9萬) | 44.92 (15.3萬) | 81.45 (1.38萬) | 買賣超張數 (佔發行量) | -13 (0%) | -84 (0.03%) | +334 (0.11%) | +456 (0.14%) | +226 (0.07%) | +2,446 (0.77%) | +3,828 (1.21%) | +2,831 (0.9%) | +1.17萬 (3.71%) | +1.28萬 (4.06%) | +5,625 (1.78%) | +1.96萬 (6.19%) | +2,740 (0.87%) | 買賣超金額 (佔成交額) | -109萬 (0.81%) | -795萬 (3.71%) | +3,158萬 (7.46%) | +4,468萬 (4.82%) | +2,451萬 (1.54%) | +1.8億 (5.52%) | +2.76億 (5.66%) | +2.23億 (3.59%) | +6.89億 (6.2%) | +7.53億 (5.47%) | +4.99億 (2.82%) | +9.85億 (3.59%) | +2億 (5.34%) | 目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 91.67 (1) | 92.22 (7) | 92.22 (7) | 90.93 (8) | 88.58 (9) | 64.28 (31) | 52.78 (180) | 52.98 (239) | 52.7 (244) | 33.13 (1,076) | 90.93 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.92 (7) | 71.91 (13) | 59.38 (42) | 50.78 (174) | 51.22 (195) | 45.48 (347) | 31.77 (1,280) | 72.91 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +7 (0%) | +7 (0%) | +1 (0%) | -4 (0%) | -11 (0%) | +6 (0%) | +44 (0.01%) | -103 (0.03%) | -204 (0.06%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.17萬 (0.02%) | +64.6萬 (0.07%) | +64.6萬 (0.04%) | +19.6萬 (0.01%) | -13.8萬 (0%) | -50.1萬 (0.01%) | +66.5萬 (0.01%) | +268萬 (0.02%) | -292萬 (0.02%) | -502萬 (0.02%) | -1,659 (0%) | 目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 95.68 (21) | 96.24 (61) | 94.88 (103) | 93.04 (146) | 90.14 (246) | 79.69 (638) | 75.44 (1,024) | 61.98 (2,709) | 55.47 (7,710) | 53.04 (1.08萬) | 49.81 (1.32萬) | 43.44 (1.93萬) | 77.61 (752) | 每股賣出均價 (累計賣張) | 96.06 (39.8) | 96.11 (44.2) | 95.62 (49.7) | 91.17 (203) | 87.93 (429) | 82.54 (790) | 78.15 (1,094) | 65.72 (2,471) | 56.87 (5,639) | 53.93 (7,329) | 50.6 (9,232) | 41.05 (1.67萬) | 80.93 (879) | 買賣超張數 (佔發行量) | -18.8 (0.01%) | +16.8 (0.01%) | +53.3 (0.02%) | -56.8 (0.02%) | -183 (0.06%) | -151 (0.05%) | -70.2 (0.02%) | +238 (0.08%) | +2,071 (0.66%) | +3,482 (1.1%) | +3,987 (1.26%) | +2,560 (0.81%) | -127 (0.04%) | 買賣超金額 (佔成交額) | -181萬 (1.34%) | +162萬 (0.76%) | +502萬 (1.19%) | -490萬 (0.53%) | -1,556萬 (0.98%) | -1,431萬 (0.44%) | -827萬 (0.17%) | +549萬 (0.09%) | +1.07億 (0.96%) | +1.78億 (1.29%) | +1.91億 (1.08%) | +1.51億 (0.55%) | -1,278萬 (0.34%) | 避險 | 每股買進均價 (累計買張) | 95.6 (1) | 95.6 (1) | 95.6 (1) | 95.6 (1) | 95.6 (1) | 69.03 (90) | 69.03 (90) | 56.36 (346) | 50.72 (1,144) | 50.18 (1,277) | 49.39 (1,350) | 47.98 (1,430) | 69.03 (90) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.57 (1) | 81.57 (1) | 52.03 (262) | 49.21 (1,059) | 48.86 (1,175) | 48.01 (1,259) | 46.56 (1,339) | 81.57 (1) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +89 (0.03%) | +89 (0.03%) | +83.9 (0.03%) | +84.9 (0.03%) | +101 (0.03%) | +90.1 (0.03%) | +90.1 (0.03%) | +89 (0.03%) | 買賣超金額 (佔成交額) | +9.56萬 (0.07%) | +9.56萬 (0.04%) | +9.56萬 (0.02%) | +9.56萬 (0.01%) | +9.56萬 (0.01%) | +613萬 (0.19%) | +613萬 (0.13%) | +587萬 (0.09%) | +591萬 (0.05%) | +663萬 (0.05%) | +619萬 (0.03%) | +623萬 (0.02%) | +613萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 95.68 (22) | 96.23 (62) | 94.89 (104) | 93.06 (147) | 90.16 (247) | 78.37 (728) | 74.92 (1,114) | 61.34 (3,055) | 54.86 (8,854) | 52.74 (1.21萬) | 49.77 (1.46萬) | 42.94 (2.16萬) | 76.7 (842) | 每股賣出均價 (累計賣張) | 96.06 (39.8) | 96.11 (44.2) | 95.62 (49.7) | 91.17 (203) | 87.93 (429) | 82.54 (791) | 78.16 (1,095) | 64.41 (2,734) | 55.66 (6,697) | 53.23 (8,504) | 50.29 (1.05萬) | 41.19 (1.83萬) | 80.93 (880) | 買賣超張數 (佔發行量) | -17.8 (0.01%) | +17.8 (0.01%) | +54.3 (0.02%) | -55.8 (0.02%) | -182 (0.06%) | -62.2 (0.02%) | +18.8 (0.01%) | +322 (0.1%) | +2,156 (0.68%) | +3,583 (1.13%) | +4,077 (1.29%) | +3,288 (1.04%) | -38 (0.01%) | 買賣超金額 (佔成交額) | -172萬 (1.27%) | +171萬 (0.8%) | +512萬 (1.21%) | -481萬 (0.52%) | -1,547萬 (0.97%) | -818萬 (0.25%) | -214萬 (0.04%) | +1,136萬 (0.18%) | +1.13億 (1.02%) | +1.85億 (1.34%) | +1.97億 (1.12%) | +1.73億 (0.63%) | -665萬 (0.18%) | 目前股價 95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 96.11 (477) | 96.27 (769) | 95.1 (1,785) | 93.1 (4,035) | 90.52 (6,543) | 82.38 (1.45萬) | 77.25 (2.29萬) | 71.74 (3.05萬) | 58.45 (8.58萬) | 56.29 (10.5萬) | 52.67 (12.9萬) | 45.18 (19.5萬) | 79.92 (1.74萬) | 每股賣出均價 (累計賣張) | 95.82 (508) | 96.1 (835) | 95.27 (1,396) | 92.39 (3,627) | 89.72 (6,493) | 84.38 (1.22萬) | 78.48 (1.9萬) | 71.42 (2.73萬) | 58.58 (7.19萬) | 56.12 (8.81萬) | 51.1 (11.9萬) | 44.42 (17.3萬) | 81.42 (1.47萬) | 買賣超張數 (佔發行量) | -30.8 (0.01%) | -66.2 (0.02%) | +389 (0.12%) | +408 (0.13%) | +50.4 (0.02%) | +2,384 (0.75%) | +3,843 (1.22%) | +3,142 (0.99%) | +1.39萬 (4.39%) | +1.64萬 (5.2%) | +9,600 (3.04%) | +2.26萬 (7.17%) | +2,700 (0.85%) | 買賣超金額 (佔成交額) | -281萬 (2.08%) | -623萬 (2.91%) | +3,679萬 (8.7%) | +4,052萬 (4.37%) | +969萬 (0.61%) | +1.72億 (5.28%) | +2.73億 (5.61%) | +2.34億 (3.76%) | +8.03億 (7.22%) | +9.41億 (6.83%) | +6.94億 (3.92%) | +11.5億 (4.2%) | +1.94億 (5.16%) |
目前股價 95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 95 | -1.2 | -1.25 | 852 | 166 | 357 | -191 | 35,353 | 11.2 | 0 | 0 | 0 | 20 | 18.1 | +1.88 | 186 | 375 | -189 | '24/04/25 | 96.2 | 0 | 0 | 557 | 289 | 111 | +178 | 35,544 | 11.2 | 0 | 0 | 0 | 2 | 21.6 | -19.6 | 291 | 133 | +158 | '24/04/24 | 96.2 | +0.2 | +0.21 | 818 | 252 | 323 | -71 | 35,363 | 11.2 | 0 | 0 | 0 | 40 | 4.47 | +35.5 | 292 | 327 | -35.5 | '24/04/23 | 96 | +3.9 | +4.23 | 1,594 | 727 | 379 | +348 | 35,443 | 11.2 | 0 | 0 | 0 | 15 | 0 | +15 | 742 | 379 | +363 | '24/04/22 | 92.1 | +0.3 | +0.33 | 625 | 246 | 176 | +70 | 35,106 | 11.1 | 1 | 0 | +1 | 27 | 5.45 | +21.6 | 274 | 181 | +92.6 | '24/04/19 | 91.8 | -2.2 | -2.34 | 1,258 | 199 | 702 | -503 | 35,043 | 11.1 | 2 | 0 | +2 | 4 | 38.9 | -34.9 | 205 | 741 | -536 | '24/04/18 | 94 | +2.1 | +2.29 | 902 | 486 | 356 | +130 | 35,539 | 11.2 | 3 | 0 | +3 | 0 | 1 | -1 | 489 | 357 | +132 | '24/04/17 | 91.9 | +4.4 | +5.03 | 1,752 | 1,072 | 361 | +711 | 35,417 | 11.2 | 1 | 0 | +1 | 5 | 29.1 | -24.1 | 1,078 | 390 | +688 | '24/04/16 | 87.5 | -2.5 | -2.78 | 1,088 | 129 | 551 | -422 | 34,705 | 11 | 0 | 0 | 0 | 32 | 58.9 | -26.9 | 161 | 609 | -448 | '24/04/15 | 90 | +1.3 | +1.47 | 542 | 315 | 109 | +206 | 35,125 | 11.1 | 0 | 0 | 0 | 2 | 25.2 | -23.2 | 317 | 134 | +183 | '24/04/12 | 88.7 | -0.6 | -0.67 | 522 | 79 | 272 | -193 | 34,919 | 11 | 0 | 0 | 0 | 4 | 12.9 | -8.9 | 83 | 285 | -202 | '24/04/11 | 89.3 | -0.2 | -0.22 | 784 | 135 | 475 | -340 | 35,109 | 11.1 | 0 | 0 | 0 | 13 | 5.78 | +7.22 | 148 | 481 | -333 | '24/04/10 | 89.5 | +2.7 | +3.11 | 1,020 | 402 | 333 | +69 | 35,433 | 11.2 | 0 | 0 | 0 | 8 | 2.01 | +5.99 | 410 | 335 | +75 | '24/04/09 | 86.8 | +2.5 | +2.97 | 878 | 494 | 198 | +296 | 35,356 | 11.2 | 0 | 0 | 0 | 9 | 2.38 | +6.62 | 503 | 200 | +303 | '24/04/08 | 84.3 | -1.2 | -1.4 | 1,052 | 154 | 462 | -308 | 35,059 | 11.1 | 0 | 0 | 0 | 17 | 88.5 | -71.5 | 171 | 550 | -379 | '24/04/03 | 85.5 | -0.7 | -0.81 | 1,199 | 206 | 405 | -199 | 35,360 | 11.2 | 0 | 0 | 0 | 10 | 43.6 | -33.6 | 216 | 449 | -233 | '24/04/02 | 86.2 | +1.4 | +1.65 | 814 | 488 | 92 | +396 | 35,557 | 11.2 | 0 | 0 | 0 | 1 | 38.6 | -37.6 | 489 | 131 | +358 | '24/04/01 | 84.8 | -0.3 | -0.35 | 531 | 244 | 106 | +138 | 35,143 | 11.1 | 0 | 0 | 0 | 16 | 7.47 | +8.53 | 260 | 113 | +147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 85.1 | +0.7 | +0.83 | 400 | 122 | 47 | +75.1 | 35,005 | 11.1 | 0 | 0 | 0 | 8 | 9.72 | -1.72 | 130 | 56.7 | +73.3 | '24/03/28 | 84.4 | -0.9 | -1.06 | 542 | 84 | 249 | -165 | 34,930 | 11 | 0 | 0 | 0 | 14 | 15.4 | -1.45 | 98 | 264 | -166 | '24/03/27 | 85.3 | +2 | +2.4 | 870 | 487 | 137 | +350 | 35,094 | 11.1 | 0 | 1 | -1 | 7 | 71.5 | -64.5 | 494 | 209 | +285 | '24/03/26 | 83.3 | +0.1 | +0.12 | 769 | 100 | 501 | -401 | 34,752 | 11 | 0 | 0 | 0 | 16.4 | 21.3 | -4.98 | 116 | 522 | -406 | '24/03/25 | 83.2 | +0.9 | +1.09 | 580 | 194 | 191 | +3.06 | 35,155 | 11.1 | 0 | 0 | 0 | 13 | 19.3 | -6.25 | 207 | 210 | -3.19 | '24/03/22 | 82.3 | -0.4 | -0.48 | 503 | 91 | 187 | -96 | 35,152 | 11.1 | 0 | 0 | 0 | 11 | 1.89 | +9.11 | 102 | 189 | -86.9 | '24/03/21 | 82.7 | 0 | 0 | 694 | 313 | 465 | -152 | 35,244 | 11.2 | 0 | 0 | 0 | 9 | 0.45 | +8.55 | 322 | 466 | -144 | '24/03/20 | 82.7 | -0.4 | -0.48 | 582 | 169 | 244 | -75 | 35,392 | 11.2 | 0 | 0 | 0 | 2 | 12.9 | -10.9 | 171 | 257 | -85.9 | '24/03/19 | 83.1 | +0.2 | +0.24 | 548 | 110 | 234 | -124 | 35,490 | 11.2 | 0 | 1 | -1 | 1 | 5.69 | -4.69 | 111 | 241 | -130 | '24/03/18 | 82.9 | +1.1 | +1.34 | 716 | 189 | 211 | -22 | 35,613 | 11.3 | 0 | 0 | 0 | 3 | 3.96 | -0.96 | 192 | 215 | -23 | '24/03/15 | 81.8 | -1 | -1.21 | 1,141 | 341 | 379 | -38 | 35,631 | 11.3 | 1 | 0 | +1 | 12 | 19.4 | -7.36 | 354 | 398 | -44.4 | '24/03/14 | 82.8 | +1.1 | +1.35 | 2,213 | 684 | 500 | +184 | 35,635 | 11.3 | 0 | 1 | -1 | 7.1 | 16.8 | -9.7 | 691 | 517 | +173 | '24/03/13 | 81.7 | +2.5 | +3.16 | 3,077 | 886 | 568 | +318 | 35,451 | 11.2 | 0 | 0 | 0 | 31 | 8.01 | +23 | 917 | 576 | +341 | '24/03/12 | 79.2 | +7.2 | +10 | 1,094 | 48 | 5 | +43 | 35,144 | 11.1 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 5 | +46 | '24/03/11 | 72 | +1.3 | +1.84 | 756 | 325 | 31 | +294 | 35,101 | 11.1 | 0 | 0 | 0 | 7 | 6.27 | +0.73 | 332 | 37.3 | +295 | '24/03/08 | 70.7 | -0.6 | -0.84 | 556 | 259 | 110 | +149 | 34,811 | 11 | 0 | 1 | -1 | 8 | 19.7 | -11.7 | 267 | 131 | +136 | '24/03/07 | 71.3 | +0.6 | +0.85 | 495 | 216 | 49 | +167 | 34,663 | 11 | 0 | 1 | -1 | 3 | 1 | +2 | 219 | 51 | +168 | '24/03/06 | 70.7 | +0.5 | +0.71 | 627 | 204 | 81 | +123 | 34,496 | 10.9 | 0 | 0 | 0 | 3 | 3 | 0 | 207 | 84 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 70.2 | +1.2 | +1.74 | 623 | 323 | 60 | +263 | 34,407 | 10.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 323 | 60 | +263 | '24/03/04 | 69 | -0.5 | -0.72 | 257 | 55 | 58 | -3 | 34,189 | 10.8 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 56 | 58.5 | -2.51 | '24/03/01 | 69.5 | +0.1 | +0.14 | 316 | 199 | 40 | +159 | 34,192 | 10.8 | 0 | 0 | 0 | 2 | 4 | -2 | 201 | 44 | +157 | '24/02/29 | 69.4 | +0.9 | +1.31 | 627 | 400 | 169 | +231 | 34,030 | 10.8 | 0 | 0 | 0 | 18 | 5.09 | +12.9 | 418 | 174 | +244 | '24/02/27 | 68.5 | -0.1 | -0.15 | 274 | 126 | 48.8 | +77 | 33,774 | 10.7 | 0 | 0 | 0 | 2 | 0.13 | +1.87 | 128 | 48.9 | +78.9 | '24/02/26 | 68.6 | +0.1 | +0.15 | 204 | 83 | 72.3 | +10.7 | 33,697 | 10.7 | 0 | 0 | 0 | 9 | 0.09 | +8.91 | 92 | 72.4 | +19.6 | '24/02/23 | 68.5 | -0.5 | -0.72 | 225 | 26 | 49 | -23 | 33,686 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 49 | -23 | '24/02/22 | 69 | -0.6 | -0.86 | 239 | 90 | 23 | +67 | 33,709 | 10.7 | 0 | 0 | 0 | 7 | 0 | +7 | 97 | 23 | +74 | '24/02/21 | 69.6 | +1.2 | +1.75 | 366 | 281 | 26 | +255 | 33,642 | 10.6 | 0 | 0 | 0 | 23 | 0 | +23 | 304 | 26 | +278 | '24/02/20 | 68.4 | -0.6 | -0.87 | 346 | 54 | 84 | -30 | 33,387 | 10.6 | 0 | 1 | -1 | 88 | 1 | +87 | 142 | 86 | +56 | '24/02/19 | 69 | -0.5 | -0.72 | 255 | 55 | 42 | +13 | 33,419 | 10.6 | 0 | 0 | 0 | 18 | 0.05 | +17.9 | 73 | 42.1 | +30.9 | '24/02/16 | 69.5 | +1.9 | +2.81 | 694 | 276 | 69 | +207 | 33,406 | 10.6 | 0 | 0 | 0 | 162 | 0.52 | +161 | 438 | 69.5 | +368 | '24/02/15 | 67.6 | -0.1 | -0.15 | 385 | 217 | 142 | +75 | 33,199 | 10.5 | 0 | 0 | 0 | 5 | 5 | 0 | 222 | 147 | +75 | '24/02/05 | 67.7 | -0.3 | -0.44 | 189 | 20 | 49 | -29 | 33,119 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 50 | -30 | '24/02/02 | 68 | -0.5 | -0.73 | 242 | 48 | 39 | +9 | 33,147 | 10.5 | 0 | 0 | 0 | 0 | 112 | -112 | 48 | 151 | -103 | '24/02/01 | 68.5 | -0.5 | -0.72 | 243 | 146 | 23 | +123 | 33,276 | 10.5 | 0 | 0 | 0 | 7 | 0 | +7 | 153 | 23 | +130 | '24/01/31 | 69 | +0.4 | +0.58 | 375 | 389 | 326 | +63 | 33,153 | 10.5 | 0 | 0 | 0 | 3 | 6 | -3 | 392 | 332 | +60 | '24/01/30 | 68.6 | -0.4 | -0.58 | 253 | 53 | 63 | -10 | 33,014 | 10.4 | 0 | 0 | 0 | 0 | 10 | -10 | 53 | 73 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 69 | -0.2 | -0.29 | 250 | 54.4 | 15 | +39.4 | 33,030 | 10.4 | 0 | 1 | -1 | 0 | 5 | -5 | 54.4 | 21 | +33.4 | '24/01/26 | 69.2 | +0.6 | +0.87 | 243 | 100 | 31 | +69 | 32,989 | 10.4 | 0 | 0 | 0 | 31 | 0 | +31 | 131 | 31 | +100 | '24/01/25 | 68.6 | +0.8 | +1.18 | 480 | 250 | 55 | +195 | 32,920 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 250 | 58 | +192 | '24/01/24 | 67.8 | -0.1 | -0.15 | 319 | 214 | 77 | +137 | 32,725 | 10.4 | 0 | 0 | 0 | 1 | 3 | -2 | 215 | 80 | +135 | '24/01/23 | 67.9 | +0.2 | +0.3 | 281 | 157 | 39 | +118 | 32,559 | 10.3 | 0 | 0 | 0 | 0 | 1 | -1 | 157 | 40 | +117 | '24/01/22 | 67.7 | +0.1 | +0.15 | 302 | 183 | 87 | +96 | 32,441 | 10.3 | 0 | 0 | 0 | 0 | 10.8 | -10.8 | 183 | 97.8 | +85.2 | '24/01/19 | 67.6 | -0.2 | -0.29 | 879 | 424 | 399 | +25.3 | 32,343 | 10.2 | 0 | 0 | 0 | 0 | 15 | -15 | 424 | 414 | +10.3 | '24/01/18 | 67.8 | +3.1 | +4.79 | 784 | 389 | 326 | +63 | 32,308 | 10.2 | 0 | 0 | 0 | 3 | 6 | -3 | 392 | 332 | +60 | '24/01/17 | 64.7 | -0.2 | -0.31 | 547 | 239 | 190 | +49 | 32,224 | 10.2 | 0 | 1 | -1 | 68 | 30 | +38 | 307 | 221 | +86 | '24/01/16 | 64.9 | -1.3 | -1.96 | 576 | 54 | 204 | -150 | 32,175 | 10.2 | 0 | 1 | -1 | 4 | 2 | +2 | 58 | 207 | -149 | '24/01/15 | 66.2 | +0.4 | +0.61 | 338 | 149 | 33 | +116 | 32,325 | 10.2 | 0 | 0 | 0 | 4 | 0 | +4 | 153 | 33 | +120 | '24/01/12 | 65.8 | -0.9 | -1.35 | 435 | 25 | 145 | -120 | 32,209 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 145 | -120 | '24/01/11 | 66.7 | +0.4 | +0.6 | 379 | 131 | 64 | +67 | 32,329 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 132 | 64 | +68 | '24/01/10 | 66.3 | +0.1 | +0.15 | 254 | 98 | 100 | -2 | 32,262 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 100 | -2 | '24/01/09 | 66.2 | -1.2 | -1.78 | 460 | 20 | 229 | -209 | 32,264 | 10.2 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 230 | -208 | '24/01/08 | 67.4 | -0.3 | -0.44 | 254 | 33 | 126 | -93 | 32,448 | 10.3 | 0 | 1 | -1 | 0 | 0 | 0 | 33 | 127 | -94 | '24/01/05 | 67.7 | 0 | 0 | 200 | 48 | 69 | -21 | 32,534 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 69 | -21 | '24/01/04 | 67.7 | -0.1 | -0.15 | 201 | 43 | 72 | -29 | 32,555 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 72 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 67.8 | -0.3 | -0.44 | 198 | 27 | 92 | -65 | 32,581 | 10.3 | 0 | 0 | 0 | 0 | 11 | -11 | 27 | 103 | -76 | '24/01/02 | 68.1 | 0 | 0 | 252 | 118 | 70 | +48 | 32,626 | 10.3 | 0 | 0 | 0 | 0 | 7 | -7 | 118 | 77 | +41 | '23/12/29 | 68.1 | -0.5 | -0.73 | 262 | 86 | 36 | +50 | 32,574 | 10.3 | 0 | 0 | 0 | 6 | 7 | -1 | 92 | 43 | +49 | '23/12/28 | 68.6 | -0.1 | -0.15 | 311 | 87 | 17 | +70 | 32,599 | 10.3 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 20 | +67 | '23/12/27 | 68.7 | +0.2 | +0.29 | 273 | 99 | 11 | +88 | 32,529 | 10.3 | 0 | 1 | -1 | 11 | 8 | +3 | 110 | 20 | +90 | '23/12/26 | 68.5 | +1.1 | +1.63 | 197 | 110 | 17 | +93 | 32,441 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 17 | +94 | '23/12/25 | 67.4 | -0.6 | -0.88 | 241 | 12 | 33 | -21 | 32,348 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | '23/12/22 | 68 | +0.1 | +0.15 | 234 | 40 | 65 | -25 | 32,369 | 10.2 | 0 | 0 | 0 | 0 | 10 | -10 | 40 | 75 | -35 | '23/12/21 | 67.9 | 0 | 0 | 195 | 77 | 70 | +7 | 32,394 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 70 | +7 | '23/12/20 | 67.9 | 0 | 0 | 241 | 96.3 | 80 | +16.3 | 32,387 | 10.2 | 0 | 1 | -1 | 1 | 0 | +1 | 97.3 | 81 | +16.3 | '23/12/19 | 67.9 | -0.4 | -0.59 | 260 | 81 | 64 | +17 | 32,370 | 10.2 | 0 | 0 | 0 | 0 | 6 | -6 | 81 | 70 | +11 | '23/12/18 | 68.3 | -0.2 | -0.29 | 178 | 52 | 33 | +19 | 32,353 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 34 | +18 | '23/12/15 | 68.5 | 0 | 0 | 291 | 144 | 96 | +48.1 | 32,334 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 145 | 96 | +49.1 | '23/12/14 | 68.5 | +0.7 | +1.03 | 318 | 250 | 55 | +195 | 32,286 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 250 | 56 | +194 | '23/12/13 | 67.8 | -0.4 | -0.59 | 397 | 78 | 148 | -70 | 32,091 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 81 | 148 | -67 | '23/12/12 | 68.2 | -0.3 | -0.44 | 277 | 76 | 70 | +6 | 32,161 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 71 | +5 | '23/12/11 | 68.5 | 0 | 0 | 393 | 113 | 119 | -6 | 32,155 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 120 | -7 | '23/12/08 | 68.5 | +0.3 | +0.44 | 295 | 154 | 84 | +70 | 32,198 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 84 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 68.2 | -0.2 | -0.29 | 202 | 81 | 61 | +20 | 32,125 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 61 | +20 | '23/12/06 | 68.4 | +0.3 | +0.44 | 250 | 87 | 54 | +33 | 32,105 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 54 | +33 | '23/12/05 | 68.1 | -0.4 | -0.58 | 652 | 171 | 301 | -130 | 32,072 | 10.2 | 0 | 0 | 0 | 0 | 6 | -6 | 171 | 307 | -136 | '23/12/04 | 68.5 | -0.5 | -0.72 | 365 | 91 | 118 | -27 | 32,207 | 10.2 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 118 | -25 | '23/12/01 | 69 | +0.8 | +1.17 | 264 | 153 | 58 | +95 | 32,234 | 10.2 | 0 | 0 | 0 | 0 | 6 | -6 | 153 | 64 | +89 | '23/11/30 | 68.2 | -1.2 | -1.73 | 705 | 170 | 340 | -170 | 32,139 | 10.2 | 0 | 0 | 0 | 18 | 9 | +9 | 188 | 349 | -161 | '23/11/29 | 69.4 | -0.6 | -0.86 | 239 | 31 | 139 | -108 | 32,301 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 34 | 139 | -105 | '23/11/28 | 70 | +0.2 | +0.29 | 211 | 62 | 25 | +37 | 32,409 | 10.2 | 0 | 0 | 0 | 7 | 0 | +7 | 69 | 25 | +44 | '23/11/27 | 69.8 | -0.2 | -0.29 | 178 | 20 | 83 | -63 | 32,396 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 83 | -63 | '23/11/24 | 70 | +0.8 | +1.16 | 269 | 103 | 47 | +56 | 32,459 | 10.3 | 1 | 0 | +1 | 1.81 | 0 | +1.81 | 106 | 47 | +58.8 | '23/11/23 | 69.2 | +0.2 | +0.29 | 171 | 48 | 47 | +1 | 32,403 | 10.2 | 0 | 0 | 0 | 0 | 4 | -4 | 48 | 51 | -3 | '23/11/22 | 69 | -0.6 | -0.86 | 249 | 68 | 84 | -16 | 32,402 | 10.2 | 0 | 0 | 0 | 0 | 8 | -8 | 68 | 92 | -24 | '23/11/21 | 69.6 | +0.8 | +1.16 | 247 | 136 | 45 | +91 | 32,418 | 10.3 | 0 | 1 | -1 | 0 | 0 | 0 | 136 | 46 | +90 | '23/11/20 | 68.8 | -0.7 | -1.01 | 387 | 98 | 109 | -11 | 32,327 | 10.2 | 0 | 0 | 0 | 3 | 4 | -1 | 101 | 113 | -12 | '23/11/17 | 69.5 | +0.3 | +0.43 | 219 | 79 | 73 | +6 | 32,311 | 10.2 | 0 | 0 | 0 | 39 | 1 | +38 | 118 | 74 | +44 | '23/11/16 | 69.2 | -0.4 | -0.57 | 309 | 89 | 92 | -3 | 32,296 | 10.2 | 0 | 0 | 0 | 31 | 0 | +31 | 120 | 92 | +28 | '23/11/15 | 69.6 | -0.2 | -0.29 | 360 | 95 | 117 | -22 | 32,285 | 10.2 | 0 | 0 | 0 | 39 | 0 | +39 | 134 | 117 | +17 | '23/11/14 | 69.8 | +1 | +1.45 | 438 | 173 | 76 | +97 | 32,264 | 10.2 | 0 | 0 | 0 | 25 | 0 | +25 | 198 | 76 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 68.8 | -2.2 | -3.1 | 794 | 98 | 254 | -156 | 32,165 | 10.2 | 0 | 0 | 0 | 2 | 0 | +2 | 100 | 254 | -154 | '23/11/10 | 71 | +0.7 | +1 | 736 | 391 | 91 | +300 | 32,318 | 10.2 | 0 | 0 | 0 | 0 | 3 | -3 | 391 | 94 | +297 | '23/11/09 | 70.3 | +0.5 | +0.72 | 559 | 274 | 157 | +117 | 32,018 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 157 | +117 | '23/11/08 | 69.8 | -0.5 | -0.71 | 474 | 201 | 251 | -50 | 31,892 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 251 | -50 | '23/11/07 | 70.3 | +1.1 | +1.59 | 472 | 207 | 28 | +179 | 31,938 | 10.1 | 0 | 0 | 0 | 48 | 4 | +44 | 255 | 32 | +223 | '23/11/06 | 69.2 | -0.1 | -0.14 | 317 | 39 | 150 | -111 | 31,755 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 150 | -111 | '23/11/03 | 69.3 | +2.1 | +3.12 | 508 | 134 | 73 | +61 | 31,859 | 10.1 | 0 | 0 | 0 | 14 | 1 | +13 | 148 | 74 | +74 | '23/11/02 | 67.2 | +0.4 | +0.6 | 374 | 92 | 60 | +32 | 31,795 | 10.1 | 0 | 0 | 0 | 13 | 0 | +13 | 105 | 60 | +45 | '23/11/01 | 66.8 | +0.1 | +0.15 | 336 | 86 | 37 | +49 | 31,788 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 37 | +49 | '23/10/31 | 66.7 | +2.4 | +3.73 | 833 | 357 | 80 | +277 | 31,739 | 10 | 0 | 0 | 0 | 0 | 54 | -54 | 357 | 134 | +223 | '23/10/30 | 64.3 | +2.5 | +4.05 | 776 | 67 | 120 | -53 | 31,458 | 9.95 | 0 | 0 | 0 | 3 | 77 | -74 | 70 | 197 | -127 | '23/10/27 | 61.8 | 0 | 0 | 46 | 7 | 9 | -2 | 31,500 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/10/26 | 61.8 | -0.6 | -0.96 | 94.8 | 12 | 32 | -20 | 31,502 | 9.97 | 0 | 0 | 0 | 0 | 20 | -20 | 12 | 52 | -40 | '23/10/25 | 62.4 | +0.4 | +0.65 | 75.2 | 14 | 16 | -2 | 31,519 | 9.97 | 1 | 0 | +1 | 8 | 0 | +8 | 23 | 16 | +7 | '23/10/24 | 62 | +0.3 | +0.49 | 118 | 42 | 13 | +29 | 31,517 | 9.97 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 14 | +28 | '23/10/23 | 61.7 | -1.2 | -1.91 | 222 | 29 | 90 | -61 | 31,488 | 9.96 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 92 | -63 | '23/10/20 | 62.9 | -1 | -1.56 | 253 | 20 | 85 | -65 | 31,549 | 9.98 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 89 | -69 | '23/10/19 | 63.9 | -0.1 | -0.16 | 309 | 79 | 49 | +30 | 31,614 | 10 | 1 | 0 | +1 | 63 | 8 | +55 | 143 | 57 | +86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 64 | +1.4 | +2.24 | 584 | 318 | 150 | +168 | 31,581 | 9.99 | 0 | 0 | 0 | 19 | 14 | +5 | 337 | 164 | +173 | '23/10/17 | 62.6 | +0.4 | +0.64 | 104 | 41 | 33 | +8 | 31,410 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 33 | +8 | '23/10/16 | 62.2 | -0.1 | -0.16 | 59.3 | 16 | 16 | 0 | 31,395 | 9.93 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 16 | +2 | '23/10/13 | 62.3 | -0.6 | -0.95 | 150 | 14 | 46 | -32 | 31,395 | 9.93 | 0 | 0 | 0 | 1 | 59 | -58 | 15 | 105 | -90 | '23/10/12 | 62.9 | +1.4 | +2.28 | 377 | 83 | 41 | +42 | 31,425 | 9.94 | 0 | 0 | 0 | 2 | 8 | -6 | 85 | 49 | +36 | '23/10/11 | 61.5 | +0.6 | +0.99 | 224 | 51 | 49 | +2.01 | 31,376 | 9.93 | 0 | 0 | 0 | 17 | 0 | +17 | 68 | 49 | +19 | '23/10/06 | 60.9 | +0.7 | +1.16 | 153 | 50 | 24 | +26 | 31,358 | 9.92 | 0 | 0 | 0 | 34 | 0 | +34 | 84 | 24 | +60 | '23/10/05 | 60.2 | +0.4 | +0.67 | 102 | 34 | 21 | +13 | 31,330 | 9.91 | 0 | 0 | 0 | 9 | 3 | +6 | 43 | 24 | +19 | '23/10/04 | 59.8 | -0.4 | -0.66 | 401 | 23 | 127 | -104 | 31,314 | 9.91 | 0 | 0 | 0 | 0 | 24 | -24 | 23 | 151 | -128 | '23/10/03 | 60.2 | -0.5 | -0.82 | 135 | 12 | 15 | -3 | 31,415 | 9.94 | 0 | 0 | 0 | 8 | 2 | +6 | 20 | 17 | +3 | '23/10/02 | 60.7 | +0.3 | +0.5 | 170 | 16 | 44 | -28 | 31,418 | 9.94 | 1 | 0 | +1 | 1 | 0 | +1 | 18 | 44 | -26 | '23/09/28 | 60.4 | +0.2 | +0.33 | 56.1 | 23 | 20 | +3 | 31,446 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '23/09/27 | 60.2 | 0 | 0 | 78.5 | 22 | 12 | +10 | 31,443 | 9.95 | 0 | 0 | 0 | 0 | 31 | -31 | 22 | 43 | -21 | '23/09/26 | 60.2 | -0.1 | -0.17 | 65 | 8 | 16 | -8 | 31,433 | 9.94 | 0 | 0 | 0 | 0 | 10.8 | -10.8 | 8 | 26.8 | -18.8 | '23/09/25 | 60.3 | +0.7 | +1.17 | 79.6 | 19 | 8 | +11 | 31,441 | 9.95 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 13 | +6 | '23/09/22 | 59.6 | 0 | 0 | 99.1 | 11 | 25 | -14 | 31,430 | 9.94 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 31 | -20 | '23/09/21 | 59.6 | -0.4 | -0.67 | 212 | 11 | 119 | -108 | 31,517 | 9.97 | 0 | 0 | 0 | 0 | 14 | -14 | 11 | 133 | -122 | '23/09/20 | 60 | -0.2 | -0.33 | 194 | 13 | 103 | -90 | 31,625 | 10 | 0 | 0 | 0 | 1 | 15 | -14 | 14 | 118 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 60.2 | +0.8 | +1.35 | 276 | 54 | 89 | -35 | 31,715 | 10 | 0 | 0 | 0 | 10 | 10 | 0 | 64 | 99 | -35 | '23/09/18 | 59.4 | 0 | 0 | 83.6 | 11 | 30 | -19 | 31,750 | 10 | 0 | 1 | -1 | 0 | 0 | 0 | 11 | 31 | -20 | '23/09/15 | 59.4 | -0.5 | -0.83 | 177 | 39.9 | 136 | -96.1 | 31,769 | 10 | 0 | 0 | 0 | 23 | 0 | +23 | 62.9 | 136 | -73.1 | '23/09/14 | 59.9 | -0.1 | -0.17 | 126 | 10 | 24 | -14 | 31,865 | 10.1 | 0 | 0 | 0 | 10 | 0 | +10 | 20 | 24 | -4 | '23/09/13 | 60 | -0.1 | -0.17 | 113 | 14 | 33 | -19 | 31,879 | 10.1 | 0 | 0 | 0 | 56 | 0 | +56 | 70 | 33 | +37 | '23/09/12 | 60.1 | +0.4 | +0.67 | 77.2 | 15.6 | 24 | -8.4 | 31,895 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 15.6 | 25 | -9.4 | '23/09/11 | 59.7 | -0.3 | -0.5 | 91.6 | 19 | 8 | +11 | 31,903 | 10.1 | 0 | 0 | 0 | 1 | 28 | -27 | 20 | 36 | -16 | '23/09/08 | 60 | +0.6 | +1.01 | 154 | 46 | 53 | -7 | 31,892 | 10.1 | 0 | 0 | 0 | 0 | 5 | -5 | 46 | 58 | -12 | '23/09/07 | 59.4 | -0.4 | -0.67 | 139 | 62 | 34 | +28 | 31,870 | 10.1 | 0 | 0 | 0 | 0 | 16 | -16 | 62 | 50 | +12 | '23/09/06 | 59.8 | -0.8 | -1.32 | 405 | 55 | 71 | -16 | 31,842 | 10.1 | 0 | 0 | 0 | 0 | 82 | -82 | 55 | 153 | -98 | '23/09/05 | 60.6 | -1.1 | -1.78 | 641 | 210 | 99 | +111 | 31,858 | 10.1 | 0 | 0 | 0 | 0 | 127 | -127 | 210 | 226 | -16 | '23/09/04 | 61.7 | +2.2 | +3.7 | 573 | 145 | 96 | +49 | 31,747 | 10 | 0 | 0 | 0 | 2 | 3 | -1 | 147 | 99 | +48 | '23/09/01 | 59.5 | +2.1 | +3.66 | 517 | 183 | 41 | +142 | 31,698 | 10 | 0 | 0 | 0 | 20 | 2 | +18 | 203 | 43 | +160 | '23/08/31 | 57.4 | -0.1 | -0.17 | 136 | 16 | 50 | -34 | 31,556 | 9.98 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 50 | -34 | '23/08/30 | 57.5 | +0.4 | +0.7 | 138 | 17 | 26 | -9 | 31,590 | 9.99 | 0 | 0 | 0 | 20 | 0 | +20 | 37 | 26 | +11 | '23/08/29 | 57.1 | 0 | 0 | 57.4 | 14 | 51 | -37 | 31,599 | 10 | 0 | 0 | 0 | 1 | 10 | -9 | 15 | 61 | -46 | '23/08/28 | 57.1 | +0.8 | +1.42 | 212 | 73 | 26 | +47 | 31,614 | 10 | 0 | 0 | 0 | 0 | 9 | -9 | 73 | 35 | +38 | '23/08/25 | 56.3 | -0.2 | -0.35 | 70.4 | 33 | 6 | +27 | 31,567 | 9.99 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 11 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 56.5 | +0.4 | +0.71 | 123 | 39 | 42 | -3 | 31,540 | 9.98 | 0 | 1 | -1 | 0 | 1 | -1 | 39 | 44 | -5 | '23/08/23 | 56.1 | -0.5 | -0.88 | 195 | 4 | 34 | -30 | 31,540 | 9.98 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 35 | -31 | '23/08/22 | 56.6 | +0.1 | +0.18 | 180 | 9 | 28 | -19 | 31,570 | 9.99 | 0 | 0 | 0 | 0 | 19 | -19 | 9 | 47 | -38 | '23/08/21 | 56.5 | -0.5 | -0.88 | 159 | 1 | 51 | -50 | 31,589 | 9.99 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 51 | -48 | '23/08/18 | 57 | -0.3 | -0.52 | 316 | 14 | 51 | -37 | 31,670 | 10 | 0 | 0 | 0 | 1 | 10 | -9 | 15 | 61 | -46 | '23/08/17 | 57.3 | +2.8 | +5.14 | 912 | 335 | 61 | +274 | 31,707 | 10 | 0 | 0 | 0 | 10 | 7 | +3 | 345 | 68 | +277 | '23/08/16 | 54.5 | +0.1 | +0.18 | 87.6 | 16 | 8 | +8 | 31,434 | 9.94 | 0 | 0 | 0 | 4 | 1 | +3 | 20 | 9 | +11 | '23/08/15 | 54.4 | +0.3 | +0.55 | 145 | 55 | 15 | +40 | 31,426 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 15 | +40 | '23/08/14 | 54.1 | -0.6 | -1.1 | 183 | 12 | 48 | -36 | 31,411 | 9.94 | 0 | 0 | 0 | 0 | 31 | -31 | 12 | 79 | -67 | '23/08/11 | 54.7 | +0.7 | +1.3 | 210 | 61 | 20 | +41 | 31,447 | 9.95 | 0 | 0 | 0 | 15 | 11.2 | +3.81 | 76 | 31.2 | +44.8 | '23/08/10 | 54 | 0 | 0 | 94.5 | 2 | 25 | -23 | 31,406 | 9.93 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 26 | -24 | '23/08/09 | 54 | +0.3 | +0.56 | 42.1 | 21 | 83 | -62 | 31,418 | 9.94 | 0 | 0 | 0 | 2 | 22.1 | -20.1 | 23 | 105 | -82.1 | '23/08/08 | 53.7 | -0.3 | -0.56 | 129 | 19 | 23 | -4 | 31,413 | 9.94 | 0 | 0 | 0 | 0 | 64 | -64 | 19 | 87 | -68 | '23/08/07 | 54 | +0.2 | +0.37 | 93.4 | 8 | 20 | -12 | 31,400 | 9.93 | 0 | 1 | -1 | 0 | 31 | -31 | 8 | 52 | -44 | '23/08/04 | 53.8 | -0.4 | -0.74 | 295 | 16 | 39 | -23 | 31,412 | 9.94 | 0 | 0 | 0 | 5 | 19 | -14 | 21 | 58 | -37 | '23/08/02 | 54.2 | 0 | 0 | 190 | 55 | 51.5 | +3.48 | 31,453 | 9.95 | 0 | 1 | -1 | 16 | 20 | -4 | 71 | 72.5 | -1.52 | '23/08/01 | 54.2 | +0.1 | +0.18 | 86.8 | 10 | 25.4 | -15.4 | 31,467 | 9.95 | 0 | 0 | 0 | 17 | 0 | +17 | 27 | 25.4 | +1.59 | '23/07/31 | 54.1 | -0.7 | -1.28 | 186 | 30 | 99 | -69 | 31,475 | 9.96 | 0 | 0 | 0 | 20 | 0 | +20 | 50 | 99 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 54.8 | -0.1 | -0.18 | 147 | 24.9 | 46 | -21.1 | 31,510 | 9.97 | 0 | 3 | -3 | 1 | 1 | 0 | 25.9 | 50 | -24.1 | '23/07/27 | 54.9 | +0.4 | +0.73 | 131 | 14.4 | 50 | -35.6 | 31,524 | 9.97 | 0 | 2 | -2 | 11 | 0 | +11 | 25.4 | 52 | -26.6 | '23/07/26 | 54.5 | +0.4 | +0.74 | 119 | 5 | 26 | -21 | 31,552 | 9.98 | 0 | 6 | -6 | 6 | 7 | -1 | 11 | 39 | -28 | '23/07/25 | 54.1 | +0.3 | +0.56 | 140 | 10 | 39 | -29 | 31,563 | 9.98 | 0 | 0 | 0 | 16 | 12 | +4 | 26 | 51 | -25 | '23/07/24 | 53.8 | -0.1 | -0.19 | 137 | 17 | 55 | -38 | 31,580 | 9.99 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 56 | -39 | '23/07/21 | 53.9 | +0.7 | +1.32 | 237 | 66 | 46 | +20 | 31,614 | 10 | 0 | 0 | 0 | 39 | 16 | +23 | 105 | 62 | +43 | '23/07/20 | 53.2 | +0.4 | +0.76 | 147 | 48 | 4 | +44 | 31,626 | 10 | 0 | 0 | 0 | 0 | 71 | -71 | 48 | 75 | -27 | '23/07/19 | 52.8 | -0.2 | -0.38 | 168 | 30 | 136 | -106 | 31,646 | 10 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 139 | -109 | '23/07/18 | 53 | -0.5 | -0.93 | 164 | 17 | 80 | -63 | 31,752 | 10 | 0 | 2 | -2 | 2 | 17 | -15 | 19 | 99 | -80 | '23/07/17 | 53.5 | +0.3 | +0.56 | 260 | 80 | 62 | +18 | 31,815 | 10.1 | 0 | 0 | 0 | 21 | 33 | -12 | 101 | 95 | +6 | '23/07/14 | 53.2 | +0.3 | +0.57 | 157 | 42 | 42 | 0 | 31,797 | 10.1 | 0 | 0 | 0 | 6 | 0 | +6 | 48 | 42 | +6 | '23/07/13 | 52.9 | -0.4 | -0.75 | 228 | 11 | 40 | -29 | 31,797 | 10.1 | 0 | 0 | 0 | 4 | 66 | -62 | 15 | 106 | -91 | '23/07/12 | 53.3 | +0.2 | +0.38 | 220 | 57 | 77 | -20 | 31,826 | 10.1 | 19 | 0 | +19 | 1 | 52 | -51 | 77 | 129 | -52 | '23/07/11 | 53.1 | +0.1 | +0.19 | 314 | 55 | 37 | +18 | 31,755 | 10 | 0 | 0 | 0 | 30 | 0 | +30 | 85 | 37 | +48 | '23/07/10 | 53 | +0.6 | +1.15 | 239 | 79 | 61 | +18 | 31,734 | 10 | 0 | 0 | 0 | 0 | 14 | -14 | 79 | 75 | +4 | '23/07/07 | 52.4 | +0.4 | +0.77 | 195 | 63 | 56 | +7 | 31,707 | 10 | 0 | 0 | 0 | 0 | 7 | -7 | 63 | 63 | 0 | '23/07/06 | 52 | 0 | 0 | 153 | 36.2 | 55.6 | -19.4 | 31,696 | 10 | 0 | 0 | 0 | 1 | 20 | -19 | 37.2 | 75.6 | -38.4 | '23/07/05 | 52 | 0 | 0 | 150 | 17 | 61 | -44 | 31,715 | 10 | 0 | 0 | 0 | 3 | 28 | -25 | 20 | 89 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 52 | 0 | 0 | 70.8 | 12 | 7 | +5 | 31,754 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/07/03 | 52 | 0 | 0 | 115 | 46 | 17 | +29 | 31,746 | 10 | 0 | 0 | 0 | 11 | 5 | +6 | 57 | 22 | +35 | '23/06/30 | 52 | 0 | 0 | 100 | 17 | 22 | -5 | 31,717 | 10 | 0 | 0 | 0 | 12 | 22 | -10 | 29 | 44 | -15 | '23/06/29 | 52 | +0.5 | +0.97 | 212 | 35 | 93 | -58 | 31,717 | 10 | 0 | 0 | 0 | 41 | 10 | +31 | 76 | 103 | -27 | '23/06/28 | 51.5 | -0.5 | -0.96 | 295 | 74.9 | 247 | -172 | 31,756 | 10 | 0 | 0 | 0 | 113 | 12 | +101 | 188 | 259 | -71.1 | '23/06/27 | 52 | +0.2 | +0.39 | 137 | 27 | 37 | -10 | 31,918 | 10.1 | 0 | 0 | 0 | 67 | 27 | +40 | 94 | 64 | +30 | '23/06/26 | 51.8 | -0.1 | -0.19 | 174 | 50 | 102 | -52 | 31,927 | 10.1 | 0 | 0 | 0 | 33 | 30 | +3 | 83 | 132 | -49 | '23/06/21 | 51.9 | +0.1 | +0.19 | 125 | 52 | 51 | +1 | 31,964 | 10.1 | 0 | 0 | 0 | 10 | 5 | +5 | 62 | 56 | +6 | '23/06/20 | 51.8 | +0.2 | +0.39 | 59.8 | 14 | 32 | -18 | 31,952 | 10.1 | 0 | 0 | 0 | 12 | 5 | +7 | 26 | 37 | -11 | '23/06/19 | 51.6 | -0.1 | -0.19 | 170 | 16 | 20 | -4 | 31,965 | 10.1 | 0 | 0 | 0 | 11 | 107 | -96 | 27 | 127 | -100 | '23/06/16 | 51.7 | +0.1 | +0.19 | 223 | 25 | 74 | -49 | 31,959 | 10.1 | 0 | 0 | 0 | 78 | 34 | +44 | 103 | 108 | -5 | '23/06/15 | 51.6 | -0.3 | -0.58 | 149 | 6 | 118 | -112 | 31,986 | 10.1 | 0 | 0 | 0 | 9 | 8 | +1 | 15 | 126 | -111 | '23/06/14 | 51.9 | +0.3 | +0.58 | 182 | 31 | 71 | -40 | 32,088 | 10.2 | 0 | 0 | 0 | 38 | 0 | +38 | 69 | 71 | -2 | '23/06/13 | 51.6 | 0 | 0 | 360 | 27 | 174 | -147 | 32,118 | 10.2 | 0 | 0 | 0 | 94 | 7 | +87 | 121 | 181 | -60 | '23/06/12 | 51.6 | +0.7 | +1.38 | 466 | 102 | 94 | +8 | 32,280 | 10.2 | 0 | 3 | -3 | 8 | 8 | 0 | 110 | 105 | +5 | '23/06/09 | 53.4 | +0.7 | +1.33 | 825 | 199 | 178 | +21 | 32,272 | 10.2 | 0 | 0 | 0 | 8 | 4 | +4 | 207 | 182 | +25 | '23/06/08 | 52.7 | -0.6 | -1.13 | 263 | 4 | 212 | -208 | 32,186 | 10.2 | 0 | 2 | -2 | 4 | 8 | -4 | 8 | 222 | -214 | '23/06/07 | 53.3 | -0.1 | -0.19 | 215 | 49 | 151 | -102 | 32,425 | 10.3 | 0 | 0 | 0 | 5 | 0 | +5 | 54 | 151 | -97.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 53.4 | +0.6 | +1.14 | 186 | 28 | 53 | -25 | 32,505 | 10.3 | 0 | 1 | -1 | 46 | 13 | +33 | 74 | 67 | +7 | '23/06/05 | 52.8 | +0.7 | +1.34 | 214 | 44 | 49 | -5 | 32,525 | 10.3 | 0 | 0 | 0 | 4 | 0 | +4 | 48 | 49 | -1 | '23/06/02 | 52.1 | 0 | 0 | 145 | 9 | 61 | -52 | 32,532 | 10.3 | 0 | 1 | -1 | 6 | 5 | +1 | 15 | 67 | -52 | '23/06/01 | 52.1 | -0.4 | -0.76 | 111 | 9 | 64 | -55 | 32,584 | 10.3 | 0 | 0 | 0 | 1 | 15 | -14 | 10 | 79 | -69 | '23/05/31 | 52.5 | +0.5 | +0.96 | 155 | 31 | 89 | -58 | 32,634 | 10.3 | 0 | 0 | 0 | 54 | 6 | +48 | 85 | 95 | -10 | '23/05/30 | 52 | -0.2 | -0.38 | 107 | 43 | 56 | -13 | 32,713 | 10.4 | 0 | 0 | 0 | 6 | 7 | -1 | 49 | 63 | -14 | '23/05/29 | 52.2 | 0 | 0 | 102 | 12 | 46.1 | -34.1 | 32,725 | 10.4 | 0 | 2 | -2 | 16 | 19 | -3 | 28 | 67.1 | -39.1 | '23/05/26 | 52.2 | -0.2 | -0.38 | 139 | 15 | 61 | -46 | 32,989 | 10.4 | 0 | 0 | 0 | 8 | 9 | -1 | 23 | 70 | -47 | '23/05/25 | 52.4 | -0.3 | -0.57 | 133 | 8 | 81 | -73 | 33,079 | 10.5 | 0 | 2 | -2 | 13 | 13 | 0 | 21 | 96 | -75 | '23/05/24 | 52.7 | -0.1 | -0.19 | 116 | 12 | 64 | -52 | 33,152 | 10.5 | 0 | 0 | 0 | 41 | 10 | +31 | 53 | 74 | -21 | '23/05/23 | 52.8 | +0.1 | +0.19 | 104 | 48 | 22 | +26 | 33,204 | 10.5 | 0 | 0 | 0 | 16 | 9 | +7 | 64 | 31 | +33 | '23/05/22 | 52.7 | +0.3 | +0.57 | 80.4 | 34 | 18 | +16 | 33,178 | 10.5 | 0 | 0 | 0 | 13 | 13 | 0 | 47 | 31 | +16 | '23/05/19 | 52.4 | -0.1 | -0.19 | 163 | 30 | 61 | -31 | 33,164 | 10.5 | 0 | 1 | -1 | 79 | 11 | +68 | 109 | 73 | +36 | '23/05/18 | 52.5 | +0.2 | +0.38 | 262 | 152 | 65 | +87 | 33,213 | 10.5 | 0 | 0 | 0 | 45 | 4 | +41 | 197 | 69 | +128 | '23/05/17 | 52.3 | +1.4 | +2.75 | 560 | 268 | 23 | +245 | 33,144 | 10.5 | 0 | 0 | 0 | 234 | 34 | +200 | 502 | 57 | +445 | '23/05/16 | 50.9 | 0 | 0 | 349 | 166 | 63 | +103 | 32,899 | 10.4 | 0 | 0 | 0 | 105 | 34 | +71 | 271 | 97 | +174 | '23/05/15 | 50.9 | +0.4 | +0.79 | 112 | 28 | 22 | +6 | 32,796 | 10.4 | 0 | 0 | 0 | 21 | 5 | +16 | 49 | 27 | +22 | '23/05/12 | 50.5 | -0.1 | -0.2 | 115 | 19 | 42 | -23 | 32,790 | 10.4 | 0 | 0 | 0 | 5 | 5 | 0 | 24 | 47 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 50.6 | -0.4 | -0.78 | 150 | 24 | 34 | -10 | 32,813 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | '23/05/10 | 51 | +0.4 | +0.79 | 84.6 | 54.1 | 10 | +44.1 | 32,823 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54.1 | 10 | +44.1 | '23/05/09 | 50.6 | -0.4 | -0.78 | 143 | 49 | 66 | -17 | 32,778 | 10.4 | 0 | 0 | 0 | 7 | 11 | -4 | 56 | 77 | -21 | '23/05/08 | 51 | +0.4 | +0.79 | 86.7 | 14 | 3 | +11 | 32,795 | 10.4 | 0 | 0 | 0 | 5 | 3 | +2 | 19 | 6 | +13 | '23/05/05 | 50.6 | -0.5 | -0.98 | 192 | 5 | 4 | +1 | 32,784 | 10.4 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 4 | +7 | '23/05/04 | 51.1 | 0 | 0 | 81.6 | 14 | 12 | +2 | 32,835 | 10.4 | 0 | 0 | 0 | 5 | 6 | -1 | 19 | 18 | +1 | '23/05/03 | 51.1 | -0.6 | -1.16 | 153 | 1 | 44 | -43 | 32,830 | 10.4 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 44 | -38 | '23/05/02 | 51.7 | +0.3 | +0.58 | 183 | 83.2 | 17 | +66.2 | 32,871 | 10.4 | 0 | 0 | 0 | 14 | 0 | +14 | 97.2 | 17 | +80.2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|