| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 52.2 | 52 | +0.2 | +0.38% | 2.69% | 52.7 | 53 | 51.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 379 | 1,990 萬 | 325 | 1.2 張/筆 | 52.54 元 | 1.06 | 7.01 | 0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 401 | 2,077 萬 | 322 | 1.2 張/筆 | 51.84 元 | +0.8 (+1.56%) | 連漲連跌: 連2漲 ( +1元 / +1.95%)
財報評分: 最新55分 / 平均54分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 158 | 113 | +45 | 賣→2買 | | | 13,352 | 9,955 | +3,397 | 1.08% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 158 | 113 | +45 | 賣→2買 | 26,105 | 8.26% | 13,352 | 9,955 | +3,397 | 1.08% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 41 | 21 | +20 | 0.01% | | 自營商 | 自行買賣 | 132 | 0 | +132 | 連買7日 | | | 3,932 | 558 | +3,374 | 1.07% | | 避險 | 0 | 0 | 0 | 買→2賣 | | | 113 | 112 | +0 | 0% | | 合計 | 132 | 0 | +132 | 連買7日 | | | 4,045 | 671 | +3,374 | 1.07% | | 總計 | 290 | 113 | +177 | 連買6日 | | | 17,437 | 10,647 | +6,791 | 2.15% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +275
(0.09%) | +255
(0.08%) | +517
(0.16%) | +1,572
(0.5%) | +1,950
(0.62%) | +3,498
(1.11%) | +3,246
(1.03%) | +3,370
(1.07%) | -2,627
(0.83%) | +6,978
(2.21%) | +6,978
(2.21%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +275
(0.09%) | +255
(0.08%) | +517
(0.16%) | +1,572
(0.5%) | +1,950
(0.62%) | +3,498
(1.11%) | +3,246
(1.03%) | +3,370
(1.07%) | -2,627
(0.83%) | +9,044
(2.86%) | +12,938
(4.09%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +20
(0.01%) | +20
(0.01%) | +41
(0.01%) | -56
(0.02%) | +8
(0%) | -295
(0.09%) | | 自營商 | 自行買賣
(佔發行量) | +206
(0.07%) | +234
(0.07%) | +302
(0.1%) | +361
(0.11%) | +2,494
(0.79%) | +3,247
(1.03%) | +3,372
(1.07%) | +4,114
(1.3%) | +4,984
(1.58%) | +5,160
(1.63%) | +3,205
(1.01%) | 避險
(佔發行量) | 0
(0%) | +1
(0%) | +0
(0%) | +0
(0%) | +0
(0%) | +1
(0%) | +0
(0%) | +17
(0.01%) | +6
(0%) | +6
(0%) | +6
(0%) | 合計
(佔發行量) | +206
(0.07%) | +235
(0.07%) | +302
(0.1%) | +361
(0.11%) | +2,494
(0.79%) | +3,247
(1.03%) | +3,372
(1.07%) | +4,130
(1.31%) | +4,989
(1.58%) | +5,165
(1.63%) | +5,162
(1.63%) | 總計
(佔發行量) | +481
(0.15%) | +490
(0.16%) | +819
(0.26%) | +1,933
(0.61%) | +4,443
(1.41%) | +6,765
(2.14%) | +6,638
(2.1%) | +7,542
(2.39%) | +2,306
(0.73%) | +14,217
(4.5%) | +17,805
(5.64%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 52.2 | +0.2 | +0.38 | 379 | 158 | 113 | +45 | 26,105 | 8.26 | 0 | 0 | 0 | 132 | 0 | +132 | 290 | 113 | +177 | | 06/23 | 52 | +0.8 | +1.56 | 401 | 286 | 56.2 | +230 | 26,016 | 8.23 | 0 | 0 | 0 | 74 | 0 | +74 | 360 | 56.2 | +304 | | 06/22 | 51.2 | -0.3 | -0.58 | 550 | 296 | 316 | -19.6 | 25,786 | 8.16 | 0 | 0 | 0 | 32.1 | 3.52 | +28.6 | 328 | 319 | +9.04 | | 06/21 | 51.5 | +0.8 | +1.58 | 386 | 277 | 33 | +244 | 25,725 | 8.14 | 0 | 0 | 0 | 43.7 | 0.48 | +43.2 | 321 | 33.5 | +287 | | 06/20 | 50.7 | -1 | -1.93 | 561 | 206 | 188 | +18 | 25,480 | 8.06 | 0 | 0 | 0 | 27 | 3.32 | +23.7 | 233 | 191 | +41.7 | | 06/17 | 51.7 | 0 | 0 | 253 | 90 | 80 | +10 | 25,452 | 8.05 | 0 | 0 | 0 | 37 | 1.26 | +35.7 | 127 | 81.3 | +45.8 | | 06/16 | 51.7 | -1 | -1.9 | 285 | 122 | 130 | -8 | 25,196 | 7.97 | 0 | 0 | 0 | 12.4 | 4.76 | +7.62 | 134 | 135 | -0.38 | | 06/15 | 52.7 | +1.4 | +2.73 | 598 | 491 | 102 | +390 | 25,170 | 7.96 | 0 | 0 | 0 | 2.64 | 10 | -7.36 | 494 | 112 | +382 | | 06/14 | 51.3 | +1.1 | +2.19 | 1,297 | 933 | 104 | +829 | 24,805 | 7.85 | 0 | 0 | 0 | 12 | 1.52 | +10.5 | 945 | 106 | +839 | | 06/13 | 53.4 | -0.9 | -1.66 | 906 | 169 | 335 | -166 | 24,038 | 7.6 | 0 | 0 | 0 | 20 | 7.36 | +12.6 | 189 | 342 | -153 | | 06/10 | 54.3 | +0.5 | +0.93 | 1,127 | 176 | 272 | -96 | 24,210 | 7.66 | 0 | 0 | 0 | 50 | 1.2 | +48.8 | 226 | 273 | -47.2 | | 06/09 | 53.8 | +0.1 | +0.19 | 517 | 45 | 278 | -233 | 24,306 | 7.69 | 0 | 0 | 0 | 147 | 3.87 | +143 | 192 | 282 | -89.9 | | 06/08 | 53.7 | -1.2 | -2.19 | 478 | 111 | 213 | -102 | 24,539 | 7.76 | 0 | 0 | 0 | 60 | 6.17 | +53.8 | 171 | 219 | -48.5 | | 06/07 | 54.9 | +0.2 | +0.37 | 640 | 270 | 349 | -79 | 24,624 | 7.79 | 0 | 0 | 0 | 78.1 | 1.14 | +77 | 348 | 350 | -2.04 | | 06/06 | 54.7 | -0.2 | -0.36 | 759 | 299 | 203 | +96 | 24,723 | 7.82 | 0 | 0 | 0 | 282 | 1.07 | +281 | 581 | 204 | +377 | | 06/02 | 54.9 | +0.7 | +1.29 | 744 | 197 | 207 | -10 | 24,626 | 7.79 | 0 | 0 | 0 | 450 | 3.17 | +447 | 647 | 210 | +437 | | 06/01 | 54.2 | +0.4 | +0.74 | 1,191 | 365 | 354 | +11 | 24,657 | 7.8 | 0 | 0 | 0 | 691 | 1.59 | +690 | 1,056 | 356 | +701 | | 05/31 | 53.8 | +0.5 | +0.94 | 761 | 224 | 221 | +3 | 24,572 | 7.77 | 0 | 0 | 0 | 375 | 4.09 | +371 | 599 | 225 | +374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 53.3 | +2 | +3.9 | 671 | 409 | 115 | +294 | 24,548 | 7.76 | 0 | 0 | 0 | 10 | 2.48 | +7.52 | 419 | 117 | +302 | | 05/27 | 51.3 | +0.4 | +0.79 | 412 | 281 | 77 | +204 | 24,232 | 7.66 | 0 | 0 | 0 | 12 | 2.81 | +9.19 | 293 | 79.8 | +213 | | 05/26 | 50.9 | 0 | 0 | 404 | 330 | 40 | +290 | 24,027 | 7.6 | 0 | 0 | 0 | 5 | 0.2 | +4.8 | 335 | 40.2 | +295 | | 05/25 | 50.9 | +0.3 | +0.59 | 676 | 317 | 51 | +266 | 23,737 | 7.51 | 0 | 0 | 0 | 41 | 2.94 | +38.1 | 358 | 53.9 | +304 | | 05/24 | 50.6 | -0.3 | -0.59 | 669 | 236 | 48 | +188 | 23,471 | 7.42 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 238 | 49.6 | +188 | | 05/23 | 50.9 | -0.8 | -1.55 | 897 | 220 | 39 | +181 | 23,283 | 7.36 | 0 | 0 | 0 | 13 | 50.3 | -37.3 | 233 | 89.3 | +144 | | 05/20 | 51.7 | -1.1 | -2.08 | 438 | 73 | 84 | -11 | 23,024 | 7.28 | 0 | 0 | 0 | 4 | 4.06 | -0.06 | 77 | 88.1 | -11.1 | | 05/19 | 52.8 | -0.5 | -0.94 | 275 | 43 | 30 | +13 | 23,035 | 7.29 | 0 | 0 | 0 | 2 | 1.49 | +0.51 | 45 | 31.5 | +13.5 | | 05/18 | 53.3 | -0.1 | -0.19 | 383 | 96 | 90 | +6 | 23,022 | 7.28 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 97 | 91.6 | +5.43 | | 05/17 | 53.4 | +0.6 | +1.14 | 506 | 158 | 57 | +101 | 23,000 | 7.27 | 1 | 0 | +1 | 19 | 5 | +14 | 178 | 62 | +116 | | 05/16 | 52.8 | +0.8 | +1.54 | 1,104 | 112 | 450 | -338 | 22,899 | 7.24 | 0 | 0 | 0 | 84 | 3.54 | +80.5 | 196 | 453 | -257 | | 05/13 | 52 | +1.8 | +3.59 | 584 | 78 | 138 | -60.2 | 23,237 | 7.35 | 1 | 0 | +1 | 10 | 0.61 | +9.39 | 89 | 139 | -49.8 | | 05/12 | 50.2 | -1.5 | -2.9 | 463 | 126 | 118 | +8.3 | 23,297 | 7.37 | 0 | 0 | 0 | 4 | 5.14 | -1.14 | 130 | 123 | +7.15 | | 05/11 | 51.7 | +0.3 | +0.58 | 279 | 114 | 89.5 | +24.5 | 23,289 | 7.37 | 0 | 0 | 0 | 5 | 0.64 | +4.36 | 119 | 90.2 | +28.8 | | 05/10 | 51.4 | +0.4 | +0.78 | 521 | 292 | 180 | +112 | 23,264 | 7.36 | 1 | 0 | +1 | 36 | 60.8 | -24.8 | 329 | 241 | +88.2 | | 05/09 | 51 | -2.2 | -4.14 | 751 | 138 | 138 | 0 | 23,152 | 7.32 | 0 | 0 | 0 | 102 | 80.5 | +21.5 | 240 | 218 | +21.5 | | 05/06 | 53.2 | -0.2 | -0.37 | 287 | 53.3 | 33 | +20.3 | 23,152 | 7.32 | 0 | 0 | 0 | 36 | 0.49 | +35.5 | 89.3 | 33.5 | +55.8 | | 05/05 | 53.4 | +0.7 | +1.33 | 451 | 129 | 80 | +49 | 23,132 | 7.32 | 0 | 0 | 0 | 125 | 0.49 | +125 | 254 | 80.5 | +174 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 52.7 | -0.3 | -0.57 | 420 | 114 | 12 | +102 | 23,083 | 7.3 | 0 | 0 | 0 | 6 | 39.2 | -33.2 | 120 | 51.2 | +68.8 | | 05/03 | 53 | -1.2 | -2.21 | 1,003 | 184 | 338 | -154 | 22,981 | 7.27 | 0 | 0 | 0 | 6 | 6.73 | -0.73 | 190 | 345 | -155 | | 04/29 | 54.2 | -0.6 | -1.09 | 607 | 92 | 69 | +23 | 23,135 | 7.32 | 0 | 0 | 0 | 11 | 23.2 | -12.2 | 103 | 92.2 | +10.8 | | 04/28 | 54.8 | -0.1 | -0.18 | 309 | 139 | 159 | -20 | 23,112 | 7.31 | 0 | 0 | 0 | 4 | 0.24 | +3.76 | 143 | 159 | -16.2 | | 04/27 | 54.9 | -1 | -1.79 | 481 | 199 | 139 | +60.5 | 23,132 | 7.32 | 4 | 0 | +4 | 22 | 20.8 | +1.21 | 225 | 160 | +65.7 | | 04/26 | 55.9 | +0.5 | +0.9 | 137 | 13 | 20.5 | -7.53 | 23,073 | 7.3 | 1 | 0 | +1 | 0 | 2.11 | -2.11 | 14 | 22.6 | -8.64 | | 04/25 | 55.4 | -1.2 | -2.12 | 596 | 147 | 48 | +99 | 23,081 | 7.3 | 1 | 0 | +1 | 4 | 14.3 | -10.3 | 152 | 62.3 | +89.7 | | 04/22 | 56.6 | -0.1 | -0.18 | 428 | 127 | 98 | +29 | 22,982 | 7.27 | 0 | 0 | 0 | 47 | 8.24 | +38.8 | 174 | 106 | +67.8 | | 04/21 | 56.7 | -0.1 | -0.18 | 158 | 11 | 27 | -16 | 22,968 | 7.26 | 0 | 0 | 0 | 53 | 0.19 | +52.8 | 64 | 27.2 | +36.8 | | 04/20 | 56.8 | -0.2 | -0.35 | 274 | 45.6 | 131 | -85.4 | 22,984 | 7.27 | 31 | 0 | +31 | 18 | 1.04 | +17 | 94.6 | 132 | -37.4 | | 04/19 | 57 | +1.2 | +2.15 | 315 | 175 | 38 | +137 | 23,069 | 7.3 | 1 | 0 | +1 | 4 | 0.57 | +3.43 | 180 | 38.6 | +141 | | 04/18 | 55.8 | +0.5 | +0.9 | 365 | 149 | 35 | +114 | 22,932 | 7.25 | 0 | 0 | 0 | 31 | 2.86 | +28.1 | 180 | 37.9 | +142 | | 04/15 | 55.3 | -0.3 | -0.54 | 283 | 165 | 41 | +124 | 22,818 | 7.22 | 0 | 0 | 0 | 0 | 31.4 | -31.4 | 165 | 72.4 | +92.6 | | 04/14 | 55.6 | -1 | -1.77 | 292 | 81 | 99 | -18 | 22,694 | 7.18 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 82 | 100 | -18.3 | | 04/13 | 56.6 | +1.6 | +2.91 | 452 | 317 | 64 | +253 | 22,693 | 7.18 | 0 | 0 | 0 | 19 | 1.1 | +17.9 | 336 | 65.1 | +271 | | 04/12 | 55 | -0.5 | -0.9 | 322 | 77 | 35 | +42 | 22,434 | 7.1 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 78 | 36.5 | +41.5 | | 04/11 | 55.5 | -0.2 | -0.36 | 462 | 125 | 88 | +37 | 22,392 | 7.08 | 0 | 0 | 0 | 4 | 10.6 | -6.61 | 129 | 98.6 | +30.4 | | 04/08 | 55.7 | -0.5 | -0.89 | 440 | 78 | 179 | -101 | 22,355 | 7.07 | 0 | 0 | 0 | 21 | 2.78 | +18.2 | 99 | 182 | -82.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 56.2 | -0.4 | -0.71 | 825 | 233 | 134 | +99 | 22,460 | 7.1 | 0 | 0 | 0 | 2 | 11.1 | -9.07 | 235 | 145 | +89.9 | | 04/06 | 56.6 | +1.7 | +3.1 | 604 | 219 | 47.1 | +172 | 22,355 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 47.1 | +172 | | 04/01 | 54.9 | 0 | 0 | 422 | 81 | 62 | +19 | 22,183 | 7.02 | 0 | 21 | -21 | 115 | 2.49 | +113 | 196 | 85.5 | +111 | | 03/31 | 54.9 | +0.9 | +1.67 | 590 | 155 | 18.8 | +136 | 22,164 | 7.01 | 0 | 0 | 0 | 167 | 0.06 | +167 | 322 | 18.8 | +303 | | 03/30 | 54 | +0.2 | +0.37 | 399 | 63.8 | 99 | -35.2 | 22,028 | 6.97 | 0 | 0 | 0 | 47 | 0 | +47 | 111 | 99 | +11.8 | | 03/29 | 53.8 | +0.7 | +1.32 | 273 | 23 | 36 | -13 | 22,063 | 6.98 | 0 | 0 | 0 | 89 | 1.99 | +87 | 112 | 38 | +74 | | 03/28 | 53.1 | +0.2 | +0.38 | 174 | 19 | 27 | -8 | 22,076 | 6.98 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 20 | 27.6 | -7.58 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
