| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 49.25 | 49.7 | -0.45 | -0.91% | 1.61% | 49.7 | 49.95 | 49.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 248 | 1,227 萬 | 268 | 0.9 張/筆 | 49.46 元 | 1.08 | 7.68 | -1.55 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 504 | 2,470 萬 | 358 | 1.4 張/筆 | 49.05 元 | +1.65 (+3.43%) | 連漲連跌: 首日下跌 ( -0.45元 / -0.91%)
財報評分: 最新55分 / 平均54分 上市指數: 15012.8 (133.25 / +0.9%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 106 | 181 | -75 | 連2買→賣 | 34,115 | 10.79% | 46,254 | 36,177 | +10,077 | 3.19% | | 金額(元) | 524萬 | 895萬 | -371萬 | - | - | 23.8億 | 18.5億 | +5.33億 | - | | 投信 | 張數 | 1 | 0 | +1 | 連4無→買 | - | - | 152 | 27 | +125 | 0.04% | | 金額(元) | 4.95萬 | 0 | +4.95萬 | - | - | 791萬 | 145萬 | +646萬 | - | | 自營商 | 張數 | 1 | 18 | -17 | 連賣5日 | - | - | 5,281 | 2,330 | +2,951 | 0.93% | | 金額(元) | 4.95萬 | 89萬 | -84.1萬 | - | - | 2.75億 | 1.17億 | +1.59億 | - | | 總計 | 張數 | 108 | 199 | -91 | 連2買→賣 | - | - | 51,687 | 38,534 | +13,153 | 4.16% | | 金額(元) | 534萬 | 984萬 | -450萬 | - | - | 26.7億 | 19.7億 | +6.98億 | - | | 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 106 | 181 | -75 | 連2買→賣 | - | - | 46,254 | 36,177 | +10,077 | 3.19% | | 金額(元) | 524萬 | 895萬 | -371萬 | - | - | 23.8億 | 18.5億 | +5.33億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 106 | 181 | -75 | 連2買→賣 | 34,115 | 10.79% | 46,254 | 36,177 | +10,077 | 3.19% | | 金額(元) | 524萬 | 895萬 | -371萬 | - | - | 23.8億 | 18.5億 | +5.33億 | - | | 投信 | 合計 | 張數 | 1 | 0 | +1 | 連4無→買 | - | - | 152 | 27 | +125 | 0.04% | | 金額(元) | 4.95萬 | 0 | +4.95萬 | - | - | 791萬 | 145萬 | +646萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 18 | -17 | 無→2賣 | - | - | 4,810 | 1,859 | +2,951 | 0.93% | | 金額(元) | 4.95萬 | 89萬 | -84.1萬 | - | - | 2.53億 | 9,388萬 | +1.59億 | - | | 避險 | 張數 | 0 | 0 | 0 | 買→3賣 | - | - | 472 | 472 | +0 | 0% | | 金額(元) | 0 | 49.5 | -49.5 | - | - | 2,268萬 | 2,267萬 | +8,944 | - | | 合計 | 張數 | 1 | 18 | -17 | 連賣5日 | - | - | 5,281 | 2,330 | +2,951 | 0.93% | | 金額(元) | 4.95萬 | 89萬 | -84.1萬 | - | - | 2.75億 | 1.17億 | +1.59億 | - | | 總計 | 張數 | 108 | 199 | -91 | 連2買→賣 | - | - | 51,687 | 38,534 | +13,153 | 4.16% | | 金額(元) | 534萬 | 984萬 | -450萬 | - | - | 26.7億 | 19.7億 | +6.98億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
49.25元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 49.13
(548) | 49.04
(588) | 48.82
(813) | 48.25
(1,417) | 46.81
(4,394) | 50.13
(2.31萬) | 51.3
(3.68萬) | 51.49
(4.69萬) | 49.25
(6.09萬) | 47.24
(7.22萬) | 43.42
(11.1萬) | 38.53
(14.8萬) | 51.55
(4.63萬) | 每股賣出均價
(累計賣張) | 49.23
(410) | 49.22
(414) | 48.79
(598) | 48.47
(750) | 46.67
(3,517) | 49.99
(2.05萬) | 50.99
(2.9萬) | 51.06
(3.73萬) | 48.44
(5.09萬) | 45.36
(6.73萬) | 42.58
(9.69萬) | 37.74
(13萬) | 51.18
(3.62萬) | 買賣超張數
(佔發行量) | +138
(0.04%) | +174
(0.06%) | +215
(0.07%) | +667
(0.21%) | +877
(0.28%) | +2,579
(0.82%) | +7,838
(2.48%) | +9,577
(3.03%) | +9,982
(3.16%) | +4,907
(1.55%) | +1.38萬
(4.38%) | +1.79萬
(5.66%) | +1.01萬
(3.19%) | 買賣超金額
(佔成交額) | +674萬
(18.23%) | +846萬
(20.03%) | +1,052萬
(15.62%) | +3,202萬
(26.48%) | +4,159萬
(11.49%) | +1.32億
(7.19%) | +4.11億
(13.27%) | +5.09億
(10.2%) | +5.33億
(7.31%) | +3.58億
(3.88%) | +6.82億
(4.64%) | +7.92億
(3.45%) | +5.33億
(10.95%) | 目前股價
49.25元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 49.46
(1) | 49.46
(1) | 49.46
(1) | 47.87
(4) | 46.8
(14) | 46.92
(29) | 50.48
(111) | 52.02
(152) | 51.57
(173) | 51.57
(173) | 39.88
(506) | 29.9
(1,194) | 52.02
(152) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 43.98
(2) | 48.78
(6) | 53.53
(27) | 53.53
(27) | 40.99
(102) | 38.25
(385) | 27.66
(1,373) | 53.53
(27) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +1
(0%) | +4
(0%) | +14
(0%) | +27
(0.01%) | +105
(0.03%) | +125
(0.04%) | +146
(0.05%) | +71
(0.02%) | +121
(0.04%) | -179
(0.06%) | +125
(0.04%) | 買賣超金額
(佔成交額) | +4.95萬
(0.13%) | +4.95萬
(0.12%) | +4.95萬
(0.07%) | +19.1萬
(0.16%) | +65.5萬
(0.18%) | +127萬
(0.07%) | +531萬
(0.17%) | +646萬
(0.13%) | +748萬
(0.1%) | +474萬
(0.05%) | +545萬
(0.04%) | -228萬
(0.01%) | +646萬
(0.13%) | 目前股價
49.25元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 49.15
(4) | 49.15
(4) | 48.88
(5) | 47.89
(19) | 45.57
(303) | 45.71
(897) | 50.26
(2,247) | 52.07
(5,362) | 49.44
(7,808) | 46.37
(9,818) | 43.05
(1.32萬) | 37.32
(1.9萬) | 52.15
(5,281) | 每股賣出均價
(累計賣張) | 49.34
(25.3) | 49.34
(25.4) | 48.61
(50.3) | 48.48
(55.9) | 46.69
(231) | 47.8
(1,235) | 49.43
(1,705) | 49.9
(2,429) | 46.31
(4,257) | 44.52
(5,164) | 40.17
(9,673) | 34.77
(1.43萬) | 50.02
(2,330) | 買賣超張數
(佔發行量) | -21.3
(0.01%) | -21.4
(0.01%) | -45.3
(0.01%) | -36.9
(0.01%) | +71.8
(0.02%) | -338
(0.11%) | +542
(0.17%) | +2,933
(0.93%) | +3,552
(1.12%) | +4,655
(1.47%) | +3,495
(1.11%) | +4,740
(1.5%) | +2,951
(0.93%) | 買賣超金額
(佔成交額) | -105萬
(2.85%) | -105萬
(2.5%) | -220萬
(3.27%) | -180萬
(1.49%) | +301萬
(0.83%) | -1,804萬
(0.98%) | +2,862萬
(0.92%) | +1.58億
(3.16%) | +1.89億
(2.59%) | +2.25億
(2.44%) | +1.78億
(1.21%) | +2.13億
(0.93%) | +1.59億
(3.27%) | 目前股價
49.25元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 49.13
(553) | 49.04
(593) | 48.82
(819) | 48.24
(1,440) | 46.73
(4,711) | 49.96
(2.4萬) | 51.24
(3.92萬) | 51.55
(5.24萬) | 49.28
(6.89萬) | 47.14
(8.22萬) | 43.37
(12.4萬) | 38.33
(16.8萬) | 51.61
(5.17萬) | 每股賣出均價
(累計賣張) | 49.24
(435) | 49.22
(439) | 48.78
(648) | 48.47
(806) | 46.67
(3,748) | 49.86
(2.17萬) | 50.9
(3.07萬) | 50.99
(3.98萬) | 48.27
(5.52萬) | 45.3
(7.26萬) | 42.35
(10.7萬) | 37.35
(14.6萬) | 51.12
(3.85萬) | 買賣超張數
(佔發行量) | +118
(0.04%) | +154
(0.05%) | +171
(0.05%) | +634
(0.2%) | +963
(0.3%) | +2,268
(0.72%) | +8,484
(2.69%) | +1.26萬
(4%) | +1.37萬
(4.33%) | +9,633
(3.05%) | +1.74萬
(5.52%) | +2.24萬
(7.11%) | +1.32萬
(4.16%) | 買賣超金額
(佔成交額) | +574萬
(15.51%) | +746萬
(17.65%) | +836萬
(12.42%) | +3,041萬
(25.15%) | +4,526萬
(12.5%) | +1.16億
(6.28%) | +4.45億
(14.37%) | +6.74億
(13.49%) | +7.3億
(10%) | +5.88億
(6.37%) | +8.66億
(5.89%) | +10億
(4.37%) | +6.98億
(14.35%) |
目前股價
49.25元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 49.13
(548) | 49.04
(588) | 48.82
(813) | 48.25
(1,417) | 46.81
(4,394) | 50.13
(2.31萬) | 51.3
(3.68萬) | 51.49
(4.69萬) | 49.25
(6.09萬) | 47.24
(7.22萬) | 43.46
(11萬) | 43.46
(11萬) | 51.55
(4.63萬) | 每股賣出均價
(累計賣張) | 49.23
(410) | 49.22
(414) | 48.79
(598) | 48.47
(750) | 46.67
(3,517) | 49.99
(2.05萬) | 50.99
(2.9萬) | 51.06
(3.73萬) | 48.44
(5.09萬) | 45.36
(6.73萬) | 42.6
(9.68萬) | 42.6
(9.68萬) | 51.18
(3.62萬) | 買賣超張數
(佔發行量) | +138
(0.04%) | +174
(0.06%) | +215
(0.07%) | +667
(0.21%) | +877
(0.28%) | +2,579
(0.82%) | +7,838
(2.48%) | +9,577
(3.03%) | +9,982
(3.16%) | +4,907
(1.55%) | +1.37萬
(4.32%) | +1.37萬
(4.32%) | +1.01萬
(3.19%) | 買賣超金額
(佔成交額) | +674萬
(18.23%) | +846萬
(20.03%) | +1,052萬
(15.62%) | +3,202萬
(26.48%) | +4,159萬
(11.49%) | +1.32億
(7.19%) | +4.11億
(13.27%) | +5.09億
(10.2%) | +5.33億
(7.31%) | +3.58億
(3.88%) | +6.77億
(4.6%) | +6.77億
(2.95%) | +5.33億
(10.95%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 49.13
(548) | 49.04
(588) | 48.82
(813) | 48.25
(1,417) | 46.81
(4,394) | 50.13
(2.31萬) | 51.3
(3.68萬) | 51.49
(4.69萬) | 49.25
(6.09萬) | 47.24
(7.22萬) | 43.42
(11.1萬) | 38.53
(14.8萬) | 51.55
(4.63萬) | 每股賣出均價
(累計賣張) | 49.23
(410) | 49.22
(414) | 48.79
(598) | 48.47
(750) | 46.67
(3,517) | 49.99
(2.05萬) | 50.99
(2.9萬) | 51.06
(3.73萬) | 48.44
(5.09萬) | 45.36
(6.73萬) | 42.58
(9.69萬) | 37.74
(13萬) | 51.18
(3.62萬) | 買賣超張數
(佔發行量) | +138
(0.04%) | +174
(0.06%) | +215
(0.07%) | +667
(0.21%) | +877
(0.28%) | +2,579
(0.82%) | +7,838
(2.48%) | +9,577
(3.03%) | +9,982
(3.16%) | +4,907
(1.55%) | +1.38萬
(4.38%) | +1.79萬
(5.66%) | +1.01萬
(3.19%) | 買賣超金額
(佔成交額) | +674萬
(18.23%) | +846萬
(20.03%) | +1,052萬
(15.62%) | +3,202萬
(26.48%) | +4,159萬
(11.49%) | +1.32億
(7.19%) | +4.11億
(13.27%) | +5.09億
(10.2%) | +5.33億
(7.31%) | +3.58億
(3.88%) | +6.82億
(4.64%) | +7.92億
(3.45%) | +5.33億
(10.95%) | 目前股價
49.25元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 49.46
(1) | 49.46
(1) | 49.46
(1) | 47.87
(4) | 46.8
(14) | 46.92
(29) | 50.48
(111) | 52.02
(152) | 51.57
(173) | 51.57
(173) | 39.88
(506) | 29.9
(1,194) | 52.02
(152) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 43.98
(2) | 48.78
(6) | 53.53
(27) | 53.53
(27) | 40.99
(102) | 38.25
(385) | 27.66
(1,373) | 53.53
(27) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +1
(0%) | +4
(0%) | +14
(0%) | +27
(0.01%) | +105
(0.03%) | +125
(0.04%) | +146
(0.05%) | +71
(0.02%) | +121
(0.04%) | -179
(0.06%) | +125
(0.04%) | 買賣超金額
(佔成交額) | +4.95萬
(0.13%) | +4.95萬
(0.12%) | +4.95萬
(0.07%) | +19.1萬
(0.16%) | +65.5萬
(0.18%) | +127萬
(0.07%) | +531萬
(0.17%) | +646萬
(0.13%) | +748萬
(0.1%) | +474萬
(0.05%) | +545萬
(0.04%) | -228萬
(0.01%) | +646萬
(0.13%) | 目前股價
49.25元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 49.18
(3) | 49.18
(3) | 49.18
(3) | 47.9
(16) | 45.4
(202) | 45.44
(569) | 50.89
(1,855) | 52.47
(4,883) | 49.61
(7,232) | 46.4
(9,169) | 42.9
(1.25萬) | 39.68
(1.54萬) | 52.55
(4,810) | 每股賣出均價
(累計賣張) | 49.36
(24) | 49.36
(24) | 48.61
(48) | 48.5
(53) | 47.31
(130) | 48.38
(907) | 50.08
(1,314) | 50.35
(1,950) | 46.17
(3,686) | 44.32
(4,520) | 39.76
(9,029) | 35.13
(1.26萬) | 50.51
(1,859) | 買賣超張數
(佔發行量) | -21
(0.01%) | -21
(0.01%) | -45
(0.01%) | -37
(0.01%) | +72
(0.02%) | -338
(0.11%) | +541
(0.17%) | +2,933
(0.93%) | +3,546
(1.12%) | +4,649
(1.47%) | +3,489
(1.1%) | +2,782
(0.88%) | +2,951
(0.93%) | 買賣超金額
(佔成交額) | -104萬
(2.81%) | -104萬
(2.46%) | -219萬
(3.25%) | -180萬
(1.49%) | +302萬
(0.83%) | -1,803萬
(0.98%) | +2,860萬
(0.92%) | +1.58億
(3.16%) | +1.89億
(2.59%) | +2.25億
(2.44%) | +1.78億
(1.21%) | +1.68億
(0.73%) | +1.59億
(3.26%) | | 避險 | 每股買進均價
(累計買張) | 49.05
(1) | 49.05
(1) | 48.43
(2) | 47.82
(3) | 45.9
(101) | 46.18
(328) | 47.27
(392) | 48.06
(479) | 47.3
(577) | 45.99
(650) | 45.99
(650) | 43.59
(730) | 48.07
(472) | 每股賣出均價
(累計賣張) | 49.05
(1.3) | 49
(1.36) | 48.51
(2.29) | 48.13
(2.92) | 45.91
(101) | 46.18
(328) | 47.27
(392) | 48.05
(479) | 47.19
(571) | 45.93
(644) | 45.93
(644) | 43.47
(724) | 48.07
(472) | 買賣超張數
(佔發行量) | -0.3
(0%) | -0.36
(0%) | -0.29
(0%) | +0.09
(0%) | -0.24
(0%) | -0.2
(0%) | +0.39
(0%) | -0.34
(0%) | +5.61
(0%) | +5.61
(0%) | +5.61
(0%) | +5.61
(0%) | +0.17
(0%) | 買賣超金額
(佔成交額) | -1.48萬
(0.04%) | -1.76萬
(0.04%) | -1.44萬
(0.02%) | +3,188
(0%) | -1.22萬
(0%) | -9,152
(0%) | +1.97萬
(0%) | -1.53萬
(0%) | +32.7萬
(0%) | +29.6萬
(0%) | +29.6萬
(0%) | +33.7萬
(0%) | +8,944
(0%) | | 合計 | 每股買進均價
(累計買張) | 49.15
(4) | 49.15
(4) | 48.88
(5) | 47.89
(19) | 45.57
(303) | 45.71
(897) | 50.26
(2,247) | 52.07
(5,362) | 49.44
(7,808) | 46.37
(9,818) | 43.05
(1.32萬) | 37.32
(1.9萬) | 52.15
(5,281) | 每股賣出均價
(累計賣張) | 49.34
(25.3) | 49.34
(25.4) | 48.61
(50.3) | 48.48
(55.9) | 46.69
(231) | 47.8
(1,235) | 49.43
(1,705) | 49.9
(2,429) | 46.31
(4,257) | 44.52
(5,164) | 40.17
(9,673) | 34.77
(1.43萬) | 50.02
(2,330) | 買賣超張數
(佔發行量) | -21.3
(0.01%) | -21.4
(0.01%) | -45.3
(0.01%) | -36.9
(0.01%) | +71.8
(0.02%) | -338
(0.11%) | +542
(0.17%) | +2,933
(0.93%) | +3,552
(1.12%) | +4,655
(1.47%) | +3,495
(1.11%) | +4,740
(1.5%) | +2,951
(0.93%) | 買賣超金額
(佔成交額) | -105萬
(2.85%) | -105萬
(2.5%) | -220萬
(3.27%) | -180萬
(1.49%) | +301萬
(0.83%) | -1,804萬
(0.98%) | +2,862萬
(0.92%) | +1.58億
(3.16%) | +1.89億
(2.59%) | +2.25億
(2.44%) | +1.78億
(1.21%) | +2.13億
(0.93%) | +1.59億
(3.27%) | 目前股價
49.25元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 49.13
(553) | 49.04
(593) | 48.82
(819) | 48.24
(1,440) | 46.73
(4,711) | 49.96
(2.4萬) | 51.24
(3.92萬) | 51.55
(5.24萬) | 49.28
(6.89萬) | 47.14
(8.22萬) | 43.37
(12.4萬) | 38.33
(16.8萬) | 51.61
(5.17萬) | 每股賣出均價
(累計賣張) | 49.24
(435) | 49.22
(439) | 48.78
(648) | 48.47
(806) | 46.67
(3,748) | 49.86
(2.17萬) | 50.9
(3.07萬) | 50.99
(3.98萬) | 48.27
(5.52萬) | 45.3
(7.26萬) | 42.35
(10.7萬) | 37.35
(14.6萬) | 51.12
(3.85萬) | 買賣超張數
(佔發行量) | +118
(0.04%) | +154
(0.05%) | +171
(0.05%) | +634
(0.2%) | +963
(0.3%) | +2,268
(0.72%) | +8,484
(2.69%) | +1.26萬
(4%) | +1.37萬
(4.33%) | +9,633
(3.05%) | +1.74萬
(5.52%) | +2.24萬
(7.11%) | +1.32萬
(4.16%) | 買賣超金額
(佔成交額) | +574萬
(15.51%) | +746萬
(17.65%) | +836萬
(12.42%) | +3,041萬
(25.15%) | +4,526萬
(12.5%) | +1.16億
(6.28%) | +4.45億
(14.37%) | +6.74億
(13.49%) | +7.3億
(10%) | +5.88億
(6.37%) | +8.66億
(5.89%) | +10億
(4.37%) | +6.98億
(14.35%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/01 | 49.25 | -0.45 | -0.91 | 248 | 106 | 181 | -75 | 34,115 | 10.8 | 1 | 0 | +1 | 1 | 18 | -17 | 108 | 199 | -91 | | 11/30 | 49.7 | +1.65 | +3.43 | 504 | 442 | 229 | +213 | 34,179 | 10.8 | 0 | 0 | 0 | 3 | 7.3 | -4.3 | 445 | 236 | +209 | | 11/29 | 48.05 | 0 | 0 | 110 | 40 | 4 | +36 | 33,975 | 10.8 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 40 | 4.06 | +35.9 | | 11/28 | 48.05 | -0.85 | -1.74 | 288 | 106 | 176 | -70 | 33,938 | 10.7 | 0 | 0 | 0 | 1 | 22.9 | -21.9 | 107 | 199 | -91.9 | | 11/25 | 48.9 | +0.3 | +0.62 | 232 | 119 | 8 | +111 | 33,993 | 10.8 | 0 | 0 | 0 | 0 | 2 | -2 | 119 | 10 | +109 | | 11/24 | 48.6 | +0.7 | +1.46 | 265 | 163 | 26 | +137 | 33,882 | 10.7 | 1 | 0 | +1 | 6 | 0.05 | +5.95 | 170 | 26 | +144 | | 11/23 | 47.9 | +0.95 | +2.02 | 318 | 196 | 22 | +174 | 33,755 | 10.7 | 0 | 0 | 0 | 1 | 3 | -2 | 197 | 25 | +172 | | 11/22 | 46.95 | +0.3 | +0.64 | 186 | 94 | 33 | +61 | 33,581 | 10.6 | 0 | 0 | 0 | 3 | 0 | +3 | 97 | 33 | +64 | | 11/21 | 46.65 | -0.2 | -0.43 | 191 | 91 | 39 | +52 | 33,509 | 10.6 | 1 | 0 | +1 | 2 | 0.57 | +1.43 | 94 | 39.6 | +54.4 | | 11/18 | 46.85 | -0.4 | -0.85 | 170 | 60 | 32 | +28 | 33,454 | 10.6 | 1 | 0 | +1 | 2 | 2 | 0 | 63 | 34 | +29 | | 11/17 | 47.25 | +0.6 | +1.29 | 184 | 119 | 14 | +105 | 33,423 | 10.6 | 2 | 0 | +2 | 0 | 7.1 | -7.1 | 121 | 21.1 | +99.9 | | 11/16 | 46.65 | -0.75 | -1.58 | 860 | 672 | 690 | -18 | 33,318 | 10.5 | 2 | 0 | +2 | 16 | 31.2 | -15.2 | 690 | 721 | -31.2 | | 11/15 | 47.4 | +0.1 | +0.21 | 529 | 258 | 296 | -37.9 | 33,323 | 10.5 | 1 | 0 | +1 | 2 | 14.9 | -12.9 | 261 | 311 | -49.8 | | 11/14 | 47.3 | +0.2 | +0.42 | 526 | 297 | 378 | -80.8 | 33,375 | 10.6 | 0 | 0 | 0 | 29 | 33 | -4 | 326 | 411 | -84.8 | | 11/11 | 47.1 | +1.45 | +3.18 | 520 | 365 | 157 | +208 | 33,445 | 10.6 | 1 | 0 | +1 | 24 | 25 | -1 | 390 | 182 | +208 | | 11/10 | 45.65 | +0.35 | +0.77 | 555 | 130 | 276 | -146 | 33,231 | 10.5 | 1 | 0 | +1 | 0 | 1.27 | -1.27 | 131 | 277 | -146 | | 11/09 | 45.3 | -0.3 | -0.66 | 320 | 84 | 136 | -52 | 33,379 | 10.6 | 2 | 0 | +2 | 65 | 16 | +49 | 151 | 152 | -0.98 | | 11/08 | 45.6 | +0.95 | +2.13 | 753 | 583 | 492 | +91 | 33,431 | 10.6 | 1 | 0 | +1 | 39 | 0.93 | +38.1 | 623 | 493 | +130 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/07 | 44.65 | +0.7 | +1.59 | 218 | 143 | 84 | +59 | 33,340 | 10.6 | 0 | 0 | 0 | 30 | 1.18 | +28.8 | 173 | 85.2 | +87.8 | | 11/04 | 43.95 | -0.85 | -1.9 | 278 | 87 | 145 | -58 | 33,263 | 10.5 | 0 | 0 | 0 | 15 | 4 | +11 | 102 | 149 | -47 | | 11/03 | 44.8 | +0.5 | +1.13 | 273 | 168 | 50 | +118 | 33,303 | 10.5 | 0 | 0 | 0 | 33 | 25.7 | +7.33 | 201 | 75.7 | +125 | | 11/02 | 44.3 | -0.3 | -0.67 | 220 | 71 | 49 | +22 | 33,273 | 10.5 | 0 | 0 | 0 | 31 | 15 | +16 | 102 | 64 | +38 | | 11/01 | 44.6 | +0.55 | +1.25 | 257 | 167 | 51 | +116 | 33,238 | 10.5 | 0 | 0 | 0 | 13 | 0.15 | +12.8 | 180 | 51.2 | +129 | | 10/31 | 44.05 | -0.85 | -1.89 | 477 | 120 | 352 | -232 | 33,172 | 10.5 | 1 | 0 | +1 | 26 | 2.73 | +23.3 | 147 | 355 | -208 | | 10/28 | 44.9 | +1.4 | +3.22 | 853 | 702 | 364 | +338 | 33,369 | 10.6 | 0 | 0 | 0 | 14 | 79 | -65 | 716 | 443 | +273 | | 10/27 | 43.5 | -0.2 | -0.46 | 1,192 | 394 | 577 | -183 | 32,985 | 10.4 | 0 | 0 | 0 | 48 | 47.8 | +0.21 | 442 | 625 | -183 | | 10/26 | 43.7 | +1.7 | +4.05 | 382 | 128 | 87 | +41 | 33,162 | 10.5 | 0 | 0 | 0 | 42 | 24 | +18 | 170 | 111 | +59 | | 10/25 | 42 | -0.8 | -1.87 | 414 | 125 | 212 | -87 | 33,105 | 10.5 | 0 | 0 | 0 | 69 | 2.54 | +66.5 | 194 | 215 | -20.5 | | 10/24 | 42.8 | -0.1 | -0.23 | 374 | 196 | 202 | -6 | 33,141 | 10.5 | 0 | 0 | 0 | 47 | 13 | +34 | 243 | 215 | +28 | | 10/21 | 42.9 | -3.7 | -7.94 | 547 | 47 | 398 | -351 | 33,033 | 10.4 | 0 | 0 | 0 | 5 | 4.82 | +0.18 | 52 | 403 | -351 | | 10/20 | 46.6 | +3.1 | +7.13 | 1,247 | 1,191 | 997 | +194 | 33,098 | 10.5 | 0 | 0 | 0 | 1 | 30.8 | -29.8 | 1,192 | 1,028 | +164 | | 10/19 | 43.5 | -1.25 | -2.79 | 400 | 197 | 246 | -49 | 32,836 | 10.4 | 0 | 2 | -2 | 14 | 3.23 | +10.8 | 211 | 251 | -40.2 | | 10/18 | 44.75 | +2 | +4.68 | 567 | 443 | 224 | +219 | 32,885 | 10.4 | 1 | 0 | +1 | 36 | 4.32 | +31.7 | 480 | 228 | +252 | | 10/17 | 42.75 | -0.7 | -1.61 | 348 | 212 | 114 | +98 | 32,656 | 10.3 | 0 | 0 | 0 | 10 | 46.5 | -36.5 | 222 | 160 | +61.5 | | 10/14 | 43.45 | +0.25 | +0.58 | 347 | 200 | 77 | +124 | 32,558 | 10.3 | 0 | 0 | 0 | 29 | 50.8 | -21.8 | 230 | 128 | +102 | | 10/13 | 43.2 | -1.5 | -3.36 | 593 | 259 | 235 | +24 | 32,434 | 10.3 | 0 | 0 | 0 | 19 | 78.1 | -59.1 | 278 | 313 | -35.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/12 | 44.7 | +0.65 | +1.48 | 348 | 207 | 115 | +92 | 32,350 | 10.2 | 3 | 0 | +3 | 4 | 3.88 | +0.12 | 214 | 119 | +95.1 | | 10/11 | 44.05 | -2 | -4.34 | 757 | 239 | 307 | -68 | 32,258 | 10.2 | 0 | 0 | 0 | 15 | 34.8 | -19.8 | 254 | 342 | -87.8 | | 10/07 | 46.05 | -1.6 | -3.36 | 446 | 116 | 99 | +17 | 32,295 | 10.2 | 0 | 0 | 0 | 16 | 59.2 | -43.2 | 132 | 158 | -26.2 | | 10/06 | 47.65 | +0.35 | +0.74 | 228 | 148 | 74 | +74 | 32,250 | 10.2 | 6 | 0 | +6 | 3 | 124 | -121 | 157 | 198 | -40.6 | | 10/05 | 47.3 | +1.1 | +2.38 | 545 | 442 | 182 | +260 | 32,180 | 10.2 | 0 | 0 | 0 | 10 | 6.47 | +3.53 | 452 | 188 | +264 | | 10/04 | 46.2 | -0.1 | -0.22 | 577 | 277 | 129 | +148 | 31,880 | 10.1 | 0 | 0 | 0 | 22 | 17.7 | +4.31 | 299 | 147 | +152 | | 10/03 | 46.3 | -2.45 | -5.03 | 697 | 286 | 276 | +10 | 31,704 | 10 | 0 | 0 | 0 | 9 | 35 | -26 | 295 | 311 | -16 | | 09/30 | 48.75 | +0.85 | +1.77 | 235 | 136 | 152 | -16 | 31,666 | 10 | 0 | 0 | 0 | 11 | 7.12 | +3.88 | 147 | 159 | -12.1 | | 09/29 | 47.9 | +1.3 | +2.79 | 382 | 243 | 181 | +62 | 31,688 | 10 | 0 | 0 | 0 | 18 | 3.02 | +15 | 261 | 184 | +77 | | 09/28 | 46.6 | -1.7 | -3.52 | 775 | 297 | 253 | +44.2 | 31,626 | 10 | 1 | 0 | +1 | 11 | 8.39 | +2.61 | 309 | 261 | +47.8 | | 09/27 | 48.3 | -0.85 | -1.73 | 729 | 294 | 214 | +79.9 | 31,552 | 9.98 | 1 | 0 | +1 | 9 | 6.73 | +2.27 | 304 | 221 | +83.2 | | 09/26 | 49.15 | -1.05 | -2.09 | 691 | 169 | 134 | +35.1 | 31,427 | 9.94 | 0 | 0 | 0 | 4 | 6.65 | -2.65 | 173 | 141 | +32.4 | | 09/23 | 50.2 | -0.8 | -1.57 | 446 | 85 | 183 | -98 | 31,357 | 9.92 | 0 | 0 | 0 | 5 | 4.6 | +0.4 | 90 | 188 | -97.6 | | 09/22 | 51 | -0.8 | -1.54 | 542 | 173 | 209 | -36 | 31,499 | 9.96 | 0 | 0 | 0 | 3 | 19.4 | -16.4 | 176 | 228 | -52.4 | | 09/21 | 51.8 | -0.8 | -1.52 | 475 | 125 | 303 | -178 | 31,446 | 9.95 | 0 | 0 | 0 | 2 | 19.6 | -17.6 | 127 | 323 | -196 | | 09/20 | 52.6 | -0.5 | -0.94 | 570 | 287 | 319 | -32 | 31,998 | 10.1 | 1 | 0 | +1 | 15 | 32.1 | -17.1 | 303 | 351 | -48.1 | | 09/19 | 53.1 | -0.2 | -0.38 | 790 | 381 | 410 | -29 | 33,167 | 10.5 | 1 | 0 | +1 | 3 | 12.6 | -9.58 | 385 | 423 | -37.6 | | 09/16 | 53.3 | -2.1 | -3.79 | 6,702 | 6,087 | 6,409 | -322 | 33,736 | 10.7 | 0 | 0 | 0 | 17 | 14.2 | +2.76 | 6,104 | 6,423 | -319 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/15 | 55.4 | +0.6 | +1.09 | 803 | 620 | 553 | +67 | 33,562 | 10.6 | 0 | 0 | 0 | 2 | 14.8 | -12.8 | 622 | 568 | +54.2 | | 09/14 | 54.8 | -1 | -1.79 | 1,011 | 616 | 640 | -24 | 33,230 | 10.5 | 0 | 0 | 0 | 16 | 64.3 | -48.3 | 632 | 704 | -72.3 | | 09/13 | 55.8 | -2.1 | -3.63 | 926 | 458 | 646 | -188 | 33,183 | 10.5 | 0 | 0 | 0 | 9.04 | 19.5 | -10.5 | 467 | 666 | -198 | | 09/12 | 57.9 | +0.7 | +1.22 | 427 | 381 | 217 | +164 | 33,280 | 10.5 | 0 | 0 | 0 | 4 | 19 | -15 | 385 | 236 | +149 | | 09/08 | 57.2 | +1 | +1.78 | 570 | 534 | 247 | +287 | 33,078 | 10.5 | 0 | 0 | 0 | 0.08 | 19 | -18.9 | 534 | 266 | +268 | | 09/07 | 56.2 | -2 | -3.44 | 515 | 400 | 278 | +122 | 31,313 | 9.91 | 0 | 0 | 0 | 2 | 52 | -50 | 402 | 330 | +72 | | 09/06 | 58.2 | +0.8 | +1.39 | 518 | 445 | 152 | +293 | 31,183 | 9.86 | 0 | 0 | 0 | 2.06 | 2 | +0.06 | 447 | 154 | +293 | | 09/05 | 57.4 | +1 | +1.77 | 493 | 457 | 88 | +369 | 30,900 | 9.77 | 0 | 0 | 0 | 5 | 10.7 | -5.7 | 462 | 98.7 | +363 | | 09/02 | 56.4 | +0.3 | +0.53 | 434 | 389 | 66 | +323 | 30,550 | 9.66 | 0 | 0 | 0 | 4 | 0 | +4 | 393 | 66 | +327 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
