(2849) 安泰銀法人買賣超日線圖 - Goodinfo!台灣股市資訊網

2849 安泰銀

資料日期: 04/23

成交價

昨收

漲跌價

漲跌幅

振幅

開盤

最高

最低

13.85

+0.15

+1.08%

1.44%

13.85

14.05

13.85

成交張數

成交金額

成交筆數

成交均張

成交均價

PBR

PER

PEG

91.02萬

2張/筆

13.92元

0.82

7.52

昨日張數

昨日金額

昨日筆數

昨日均張

昨日均價

昨漲跌價 (幅)

107.3萬

1.3張/筆

13.8元

+0.2 (+1.47%)

連漲連跌: 連2漲 ( +0.35元 / +2.56%)
財報評分: 最新48分 / 平均56分上市指數: 19599.28 (188.06 / +0.97%)

還原權值

2849 安泰銀 法人買賣超(日)

(日線/週線/月線/季線/年線)

《展開細項》

三大法人買賣超統計

		2024/04/23 買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	15	31	-16	連賣9日	1,150,923	58.79%	1,082	2,852	-1,770	0.09%
外資	金額(元)	20.9萬	43.2萬	-22.3萬	連賣9日	-	-	1,521萬	3,983萬	-2,462萬	-
投信	張數	0	0	0	-	-	-	1	1	0	0%
投信	金額(元)	0	0	0	-	-	-	2萬	2.04萬	-466	-
自營商	張數	20	1	+19	連4賣→2買	-	-	415	219	+196	0.01%
自營商	金額(元)	27.8萬	1.39萬	+26.4萬	連4賣→2買	-	-	580萬	306萬	+274萬	-
總計	張數	35	32	+3	連8賣→買	-	-	1,498	3,072	-1,574	0.08%
總計	金額(元)	48.7萬	44.5萬	+4.18萬	連8賣→買	-	-	2,103萬	4,291萬	-2,189萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 14元		2日 04/22 ~04/23	3日 04/19 ~04/23	5日 04/17 ~04/23	10日 04/10 ~04/23	1個月 03/25 ~04/23	3個月 01/24 ~04/23	半年 '23/10/25 ~04/23	1年 '23/04/25 ~04/23	2年 '22/04/25 ~04/23	3年 '21/04/26 ~04/23	5年 '19/04/25 ~04/23	10年 '14/04/25 ~04/23	今年 01/02 ~04/23
外資	每股買進均價 (累計買張)	13.85 (35)	13.8 (53)	13.8 (75)	13.85 (93)	13.94 (144)	14.06 (869)	14.45 (3,170)	14.7 (5,437)	14.85 (1.01萬)	15.56 (2.47萬)	15.33 (4.82萬)	14.91 (11.1萬)	14.06 (1,082)
	每股賣出均價 (累計賣張)	13.85 (80)	13.74 (255)	13.76 (454)	13.79 (530)	13.84 (629)	13.97 (1,960)	14.11 (3,791)	14.34 (6,983)	14.6 (1.32萬)	15.24 (2.96萬)	15.01 (5.88萬)	14.62 (12.8萬)	13.97 (2,852)
	買賣超張數 (佔發行量)	-45 (0%)	-202 (0.01%)	-379 (0.02%)	-437 (0.02%)	-485 (0.02%)	-1,091 (0.06%)	-621 (0.03%)	-1,546 (0.08%)	-3,158 (0.16%)	-4,934 (0.25%)	-1.06萬 (0.54%)	-1.64萬 (0.84%)	-1,770 (0.09%)
	買賣超金額 (佔成交額)	-62.3萬 (31.42%)	-277萬 (52.88%)	-521萬 (58.06%)	-602萬 (49.9%)	-670萬 (37.04%)	-1,516萬 (22.96%)	-771萬 (5.46%)	-2,025萬 (7.07%)	-4,354萬 (7.57%)	-6,744萬 (4.32%)	-1.44億 (4.4%)	-2.07億 (2.11%)	-2,462萬 (28.56%)
目前股價 14元		2日 04/22 ~04/23	3日 04/19 ~04/23	5日 04/17 ~04/23	10日 04/10 ~04/23	1個月 03/25 ~04/23	3個月 01/24 ~04/23	半年 '23/10/25 ~04/23	1年 '23/04/25 ~04/23	2年 '22/04/25 ~04/23	3年 '21/04/26 ~04/23	5年 '19/04/25 ~04/23	10年 '14/04/25 ~04/23	今年 01/02 ~04/23
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	13.96 (1.43)	13.96 (1.43)	13.96 (1.43)	14.38 (7.06)	15.13 (59.4)	14.84 (608)	14.94 (1,418)	13.96 (1.43)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	14.26 (1.43)	14.26 (1.43)	14.13 (19.6)	14.13 (19.6)	16 (512)	15.73 (615)	14.57 (1,580)	14.26 (1.43)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-18.2 (0%)	-12.6 (0%)	-452 (0.02%)	-7.08 (0%)	-162 (0.01%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-466 (0%)	-466 (0%)	-25.8萬 (0.09%)	-17.6萬 (0.03%)	-729萬 (0.47%)	-65.3萬 (0.02%)	-184萬 (0.02%)	-466 (0%)
目前股價 14元		2日 04/22 ~04/23	3日 04/19 ~04/23	5日 04/17 ~04/23	10日 04/10 ~04/23	1個月 03/25 ~04/23	3個月 01/24 ~04/23	半年 '23/10/25 ~04/23	1年 '23/04/25 ~04/23	2年 '22/04/25 ~04/23	3年 '21/04/26 ~04/23	5年 '19/04/25 ~04/23	10年 '14/04/25 ~04/23	今年 01/02 ~04/23
自營商	每股買進均價 (累計買張)	13.88 (32)	13.88 (32)	13.88 (32)	13.88 (32)	14 (62)	14.04 (313)	14.13 (567)	14.88 (1,890)	14.94 (3,832)	15.28 (5,168)	15.25 (7,485)	15.12 (1.18萬)	13.97 (415)
	每股賣出均價 (累計賣張)	13.86 (2)	13.69 (48)	13.74 (85)	13.74 (87)	13.76 (91)	13.92 (185)	14.24 (344)	14.56 (1,453)	14.57 (2,908)	14.98 (4,293)	15.04 (7,201)	14.94 (1.18萬)	13.97 (219)
	買賣超張數 (佔發行量)	+30 (0%)	-16 (0%)	-53 (0%)	-55 (0%)	-29 (0%)	+128 (0.01%)	+223 (0.01%)	+437 (0.02%)	+924 (0.05%)	+875 (0.04%)	+284 (0.01%)	+84.5 (0%)	+196 (0.01%)
	買賣超金額 (佔成交額)	+41.6萬 (20.99%)	-21.3萬 (4.07%)	-72.4萬 (8.06%)	-75.2萬 (6.23%)	-38.4萬 (2.12%)	+182萬 (2.75%)	+311萬 (2.2%)	+696萬 (2.43%)	+1,487萬 (2.59%)	+1,465萬 (0.94%)	+586萬 (0.18%)	+338萬 (0.03%)	+274萬 (3.18%)
目前股價 14元		2日 04/22 ~04/23	3日 04/19 ~04/23	5日 04/17 ~04/23	10日 04/10 ~04/23	1個月 03/25 ~04/23	3個月 01/24 ~04/23	半年 '23/10/25 ~04/23	1年 '23/04/25 ~04/23	2年 '22/04/25 ~04/23	3年 '21/04/26 ~04/23	5年 '19/04/25 ~04/23	10年 '14/04/25 ~04/23	今年 01/02 ~04/23
總計	每股買進均價 (累計買張)	13.86 (67)	13.83 (85)	13.82 (107)	13.85 (125)	13.96 (206)	14.06 (1,183)	14.4 (3,738)	14.74 (7,328)	14.88 (1.39萬)	15.51 (2.99萬)	15.31 (5.63萬)	14.93 (12.5萬)	14.03 (1,498)
	每股賣出均價 (累計賣張)	13.85 (82)	13.73 (303)	13.76 (539)	13.79 (617)	13.83 (720)	13.97 (2,146)	14.12 (4,136)	14.38 (8,455)	14.59 (1.61萬)	15.22 (3.44萬)	15.02 (6.66萬)	14.65 (14.1萬)	13.97 (3,072)
	買賣超張數 (佔發行量)	-15 (0%)	-218 (0.01%)	-432 (0.02%)	-492 (0.03%)	-514 (0.03%)	-963 (0.05%)	-398 (0.02%)	-1,127 (0.06%)	-2,246 (0.11%)	-4,511 (0.23%)	-1.03萬 (0.53%)	-1.64萬 (0.84%)	-1,574 (0.08%)
	買賣超金額 (佔成交額)	-20.7萬 (10.42%)	-298萬 (56.95%)	-594萬 (66.12%)	-677萬 (56.13%)	-708萬 (39.16%)	-1,334萬 (20.21%)	-460萬 (3.25%)	-1,354萬 (4.73%)	-2,884萬 (5.02%)	-6,008萬 (3.84%)	-1.39億 (4.24%)	-2.05億 (2.1%)	-2,189萬 (25.39%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/04/23	14	+0.15	+1.08	65.4	15	31	-16	1,150,923	58.8	0	0	0	20	1	+19	35	32	+3
'24/04/22	13.85	+0.2	+1.47	77.7	20	49	-29	1,150,939	58.8	0	0	0	12	1	+11	32	50	-18
'24/04/19	13.65	-0.2	-1.44	238	18	175	-157	1,151,136	58.8	0	0	0	0	46	-46	18	221	-203
'24/04/18	13.85	0	0	127	20	107	-87	1,151,293	58.8	0	0	0	0	1	-1	20	108	-88
'24/04/17	13.85	0	0	144	2	92	-90	1,151,380	58.8	0	0	0	0	36	-36	2	128	-126
'24/04/16	13.85	-0.3	-2.12	105	8	48	-40	1,151,470	58.8	0	0	0	0	2	-2	8	50	-42
'24/04/15	14.15	+0.05	+0.35	51.1	0	3	-3	1,151,510	58.8	0	0	0	0	0	0	0	3	-3
'24/04/12	14.1	0	0	24.2	0	18	-18	1,151,513	58.8	0	0	0	0	0	0	0	18	-18
'24/04/11	14.1	-0.05	-0.35	20.2	1	3	-2	1,151,531	58.8	0	0	0	0	0	0	1	3	-2
'24/04/10	14.15	0	0	20.4	9	4	+5	1,151,533	58.8	0	0	0	0	0	0	9	4	+5
'24/04/09	14.15	+0.05	+0.35	44.5	11	5	+6	1,151,528	58.8	0	0	0	18	0	+18	29	5	+24
'24/04/08	14.1	0	0	42.6	2	21	-19	1,151,522	58.8	0	0	0	0	0	0	2	21	-19
'24/04/03	14.1	0	0	32.6	0	5	-5	1,151,541	58.8	0	0	0	0	0	0	0	5	-5
'24/04/02	14.1	0	0	57.4	2	13	-11	1,151,546	58.8	0	0	0	0	0	0	2	13	-11
'24/04/01	14.1	-0.05	-0.35	57.3	5	19	-14	1,151,557	58.8	0	0	0	0	0	0	5	19	-14
'24/03/29	14.15	+0.1	+0.71	45	8	2	+6	1,151,571	58.8	0	0	0	0	0	0	8	2	+6
'24/03/28	14.05	-0.05	-0.35	26	4	7	-3	1,151,565	58.8	0	0	0	0	4	-4	4	11	-7
'24/03/27	14.1	+0.05	+0.36	15.4	4	3	+1	1,151,568	58.8	0	0	0	0	0	0	4	3	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/26	14.05	0	0	68.6	13	15	-2	1,151,567	58.8	0	0	0	12	0	+12	25	15	+10
'24/03/25	14.05	+0.05	+0.36	37.2	2	9	-7	1,151,569	58.8	0	0	0	0	0	0	2	9	-7
'24/03/22	14	0	0	25.1	2	14	-12	1,151,576	58.8	0	0	0	0	0	0	2	14	-12
'24/03/21	14	+0.05	+0.36	26.4	3	16	-13	1,151,588	58.8	0	0	0	0	0	0	3	16	-13
'24/03/20	13.95	-0.1	-0.71	124	6	85	-79	1,151,601	58.8	0	0	0	0	18	-18	6	103	-97
'24/03/19	14.05	+0.05	+0.36	60	0	8	-8	1,151,680	58.8	0	0	0	0	0	0	0	8	-8
'24/03/18	14	+0.05	+0.36	30.5	4	2	+2	1,151,690	58.8	0	0	0	0	0	0	4	2	+2
'24/03/15	13.95	-0.3	-2.11	149	10	126	-116	1,151,688	58.8	0	0	0	21	0	+21	31	126	-95
'24/03/14	14.25	+0.15	+1.06	336	126	96	+30	1,151,803	58.8	0	1.43	-1.43	9	9	0	135	106	+28.6
'24/03/13	14.1	0	0	228	36	94	-58	1,151,771	58.8	0	0	0	0	3	-3	36	97	-61
'24/03/12	14.1	+0.1	+0.71	229	22	3	+19	1,151,826	58.8	0	0	0	8	0	+8	30	3	+27
'24/03/11	14	0	0	413	83	6	+77	1,151,807	58.8	0	0	0	24	0	+24	107	6	+101
'24/03/08	14	+0.05	+0.36	181	37	70	-33	1,151,727	58.8	0	0	0	22	2	+20	59	72	-13
'24/03/07	13.95	0	0	125	7	75	-68	1,151,760	58.8	0	0	0	0	0	0	7	75	-68
'24/03/06	13.95	0	0	49.7	0	42	-42	1,151,828	58.8	0	0	0	0	0	0	0	42	-42
'24/03/05	13.95	-0.05	-0.36	94.9	0	45	-45	1,151,827	58.8	0	0	0	0	0	0	0	45	-45
'24/03/04	14	+0.05	+0.36	93.8	38	21	+17	1,151,872	58.8	0	0	0	0	0	0	38	21	+17
'24/03/01	13.95	-0.05	-0.36	57.9	3	50	-47	1,151,855	58.8	0	0	0	2	0	+2	5	50	-45
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/02/29	14	0	0	75	9	57	-48	1,151,902	58.8	0	0	0	8	0	+8	17	57	-40
'24/02/27	14	-0.1	-0.71	34.7	2	22	-20	1,151,949	58.8	0	0	0	4	0	+4	6	22	-16
'24/02/26	14.1	0	0	97.6	14	54	-40	1,151,969	58.8	0	0	0	29	0	+29	43	54	-11
'24/02/23	14.1	+0.05	+0.36	49.4	2	17	-15	1,152,009	58.8	0	0	0	3	0	+3	5	17	-12
'24/02/22	14.05	+0.05	+0.36	43.2	7	13	-6	1,152,024	58.8	0	0	0	28	0	+28	35	13	+22
'24/02/21	14	+0.05	+0.36	118	10	69	-59	1,152,030	58.8	0	0	0	28	0	+28	38	69	-31
'24/02/20	13.95	-0.1	-0.71	35.5	0	16	-16	1,152,087	58.8	0	0	0	0	0	0	0	16	-16
'24/02/19	14.05	+0.05	+0.36	75.8	17	17	0	1,152,103	58.8	0	0	0	21	0	+21	38	17	+21
'24/02/16	14	+0.1	+0.72	47.3	20	5	+15	1,152,103	58.8	0	0	0	13	0	+13	33	5	+28
'24/02/15	13.9	-0.05	-0.36	26.1	5	21	-16	1,152,088	58.8	1.43	0	+1.43	1	2	-1	7.43	23	-15.6
'24/02/05	13.95	-0.3	-2.11	73.7	14	58	-44	1,152,104	58.8	0	0	0	6	0	+6	20	58	-38
'24/02/02	14.25	0	0	125	86	67	+19	1,152,148	58.8	0	0	0	16	43	-27	102	110	-8
'24/02/01	14.25	+0.35	+2.52	108	72	13	+59	1,152,129	58.8	0	0	0	8	3	+5	80	16	+64
'24/01/31	13.9	-0.1	-0.71	21.8	7	6	+1	1,152,070	58.8	0	0	0	0	0	0	7	6	+1
'24/01/30	14	+0.1	+0.72	53.3	20	7	+13	1,152,075	58.8	0	0	0	0	12	-12	20	19	+1
'24/01/29	13.9	-0.05	-0.36	52.9	30	44	-14	1,152,062	58.8	0	0	0	0	0	0	30	44	-14
'24/01/26	13.95	0	0	29	13	13	0	1,152,076	58.8	0	0	0	0	2	-2	13	15	-2
'24/01/25	13.95	0	0	8.54	1	2	-1	1,152,076	58.8	0	0	0	0	0	0	1	2	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/24	13.95	0	0	115	19	77	-58	1,152,077	58.8	0	0	0	0	0	0	19	77	-58
'24/01/23	13.95	0	0	5.31	2	1	+1	1,152,135	58.8	0	0	0	0	0	0	2	1	+1
'24/01/22	13.95	-0.05	-0.36	38.2	2	9	-7	1,152,134	58.8	0	0	0	1	1	0	3	10	-7
'24/01/19	14	+0.15	+1.08	142	35	65	-30	1,152,141	58.8	0	0	0	0	0	0	35	65	-30
'24/01/18	13.85	+0.1	+0.73	39.3	7	6	+1	1,152,171	58.8	0	0	0	0	0	0	7	6	+1
'24/01/17	13.75	-0.2	-1.43	463	71	403	-332	1,152,177	58.8	0	0	0	97	11	+86	168	414	-246
'24/01/16	13.95	-0.3	-2.11	220	18	208	-190	1,152,505	58.9	0	0	0	0	5	-5	18	213	-195
'24/01/15	14.25	-0.15	-1.04	91.5	24	86	-62	1,152,733	58.9	0	0	0	2	0	+2	26	86	-60
'24/01/12	14.4	-0.1	-0.69	3.83	0	1	-1	1,152,795	58.9	0	0	0	0	0	0	0	1	-1
'24/01/11	14.5	+0.1	+0.69	37.5	34	14	+20	1,152,796	58.9	0	0	0	2	0	+2	36	14	+22
'24/01/10	14.4	0	0	6.02	0	3	-3	1,152,776	58.9	0	0	0	0	0	0	0	3	-3
'24/01/09	14.4	-0.05	-0.35	26.2	3	5	-2	1,152,779	58.9	0	0	0	0	0	0	3	5	-2
'24/01/08	14.45	0	0	11.4	1	2	-1	1,152,781	58.9	0	0	0	0	0	0	1	2	-1
'24/01/05	14.45	+0.05	+0.35	27.7	5	6	-1	1,152,782	58.9	0	0	0	0	0	0	5	6	-1
'24/01/04	14.4	-0.05	-0.35	28.7	2	10	-8	1,152,783	58.9	0	0	0	0	0	0	2	10	-8
'24/01/03	14.45	-0.15	-1.03	228	2	53	-51	1,152,791	58.9	0	0	0	0	0	0	2	53	-51
'24/01/02	14.6	-0.2	-1.35	67.3	7	20	-13	1,152,842	58.9	0	0	0	0	17	-17	7	37	-30
'23/12/29	14.8	+0.25	+1.72	130	95	18	+77	1,152,855	58.9	0	0	0	3	26	-23	98	44	+54
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/28	14.55	-0.1	-0.68	128	61	64	-3	1,152,769	58.9	0	0	0	0	0	0	61	64	-3
'23/12/27	14.65	-0.25	-1.68	238	108	124	-16	1,152,772	58.9	0	0	0	20	26	-6	128	150	-22
'23/12/26	14.9	+0.25	+1.71	193	166	3	+163	1,152,788	58.9	0	0	0	17	0	+17	183	3	+180
'23/12/25	14.65	+0.2	+1.38	8.17	7	1	+6	1,152,625	58.9	0	0	0	0	1	-1	7	2	+5
'23/12/22	14.45	-0.25	-1.7	135	4	92	-88	1,152,619	58.9	0	0	0	12	15	-3	16	107	-91
'23/12/21	14.7	-0.1	-0.68	102	1	95	-94	1,152,707	58.9	0	0	0	11	0	+11	12	95	-83
'23/12/20	14.8	0	0	89.7	13	35	-22	1,152,801	58.9	0	0	0	0	2	-2	13	37	-24
'23/12/19	14.8	-0.1	-0.67	57.6	3	3	0	1,152,823	58.9	0	0	0	0	19	-19	3	22	-19
'23/12/18	14.9	-0.05	-0.33	23.2	22	1	+21	1,152,823	58.9	0	0	0	0	0	0	22	1	+21
'23/12/15	14.95	0	0	101	94	1	+93	1,152,802	58.9	0	0	0	1	0	+1	95	1	+94
'23/12/14	14.95	+0.15	+1.01	279	277	2	+275	1,152,709	58.9	0	0	0	0	3	-3	277	5	+272
'23/12/13	14.8	-0.1	-0.67	29.3				1,152,434	58.9
'23/12/12	14.9	+0.1	+0.68	65.8	26	1	+25	1,152,434	58.9	0	0	0	1	0	+1	27	1	+26
'23/12/11	14.8	-0.1	-0.67	26.1	0	1	-1	1,152,409	58.9	0	0	0	0	0	0	0	1	-1
'23/12/08	14.9	+0.15	+1.02	92.5	91	2	+89	1,152,410	58.9	0	0	0	0	0	0	91	2	+89
'23/12/07	14.75	+0.05	+0.34	117	12	88	-76	1,152,321	58.9	0	0	0	0	1	-1	12	89	-77
'23/12/06	14.7	0	0	51.5	2	16	-14	1,152,397	58.9	0	0	0	0	0	0	2	16	-14
'23/12/05	14.7	-0.05	-0.34	23.8	0	8	-8	1,152,501	58.9	0	0	0	0	0	0	0	8	-8
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/04	14.75	0	0	49	16	37	-21	1,152,509	58.9	0	0	0	0	1	-1	16	38	-22
'23/12/01	14.75	-0.05	-0.34	39.4	6	11	-5	1,152,830	58.9	0	0	0	0	2	-2	6	13	-7
'23/11/30	14.8	+0.1	+0.68	43.5	10	20	-10	1,152,745	58.9	0	0	0	2	4	-2	12	24	-12
'23/11/29	14.7	-0.2	-1.34	36.8	10	31	-21	1,152,755	58.9	0	0	0	2	0	+2	12	31	-19
'23/11/28	14.9	+0.15	+1.02	88.8	60	14	+46	1,152,476	58.9	0	0	0	25.4	7	+18.4	85.4	21	+64.4
'23/11/27	14.75	-0.1	-0.67	11.2	2	1	+1	1,152,430	58.9	0	0	0	0	0	0	2	1	+1
'23/11/24	14.85	+0.05	+0.34	8.46	6	1	+5	1,152,429	58.9	0	0	0	0.1	1	-0.9	6.1	2	+4.1
'23/11/23	14.8	+0.05	+0.34	41.4	35	8	+27	1,152,424	58.9	0	0	0	1	5	-4	36	13	+23
'23/11/22	14.75	-0.15	-1.01	58.5	22	5	+17	1,152,397	58.9	0	0	0	0	4	-4	22	9	+13
'23/11/21	14.9	+0.4	+2.76	273	243	10	+233	1,152,380	58.9	0	0	0	1	0	+1	244	10	+234
'23/11/20	14.5	+0.05	+0.35	145	123	25	+98	1,152,147	58.8	0	0	0	9	1	+8	132	26	+106
'23/11/17	14.45	+0.15	+1.05	158	119	42	+77	1,152,049	58.8	0	0	0	3	5	-2	122	47	+75
'23/11/16	14.3	0	0	50.6	41	18	+23	1,151,967	58.8	0	0	0	0	0	0	41	18	+23
'23/11/15	14.3	0	0	140	95	10	+85	1,151,944	58.8	0	0	0	12	0	+12	107	10	+97
'23/11/14	14.3	+0.1	+0.7	122	67	1	+66	1,151,859	58.8	0	0	0	4	0	+4	71	1	+70
'23/11/13	14.2	+0.05	+0.35	28.5	6	8	-2	1,151,793	58.8	0	0	0	17	0	+17	23	8	+15
'23/11/10	14.15	0	0	18.4	7	6	+1	1,151,795	58.8	0	0	0	0	0	0	7	6	+1
'23/11/09	14.15	0	0	31.4	14	7	+7	1,151,794	58.8	0	0	0	2	0	+2	16	7	+9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/08	14.15	-0.05	-0.35	15.4	12	1	+11	1,151,787	58.8	0	0	0	0	0	0	12	1	+11
'23/11/07	14.2	0	0	10.3	3	5	-2	1,151,776	58.8	0	0	0	0	0	0	3	5	-2
'23/11/06	14.2	+0.2	+1.43	156	119	10	+109	1,151,777	58.8	0	0	0	2	0	+2	121	10	+111
'23/11/03	14	0	0	43.4	18	8.33	+9.67	1,151,718	58.8	0	0	0	0	0	0	18	8.33	+9.67
'23/11/02	14	+0.05	+0.36	48.4	36	8	+28	1,151,658	58.8	0	0	0	4	0	+4	40	8	+32
'23/11/01	13.95	-0.1	-0.71	56.3	11	14	-3	1,151,630	58.8	0	0	0	1	1	0	12	15	-3
'23/10/31	14.05	0	0	17	2	4	-2	1,151,633	58.8	0	0	0	0	0	0	2	4	-2
'23/10/30	14.05	+0.05	+0.36	9.42	1	2	-1	1,151,635	58.8	0	0	0	0	0	0	1	2	-1
'23/10/27	14	-0.05	-0.36	40.2	7	16	-9	1,151,636	58.8	0	0	0	0	0	0	7	16	-9
'23/10/26	14.05	-0.1	-0.71	54.1	10	20.3	-10.3	1,151,645	58.8	0	0	0	1.13	1	+0.13	11.1	21.3	-10.2
'23/10/25	14.15	+0.1	+0.71	84.4	5	40	-35	1,151,655	58.8	0	0	0	0	0	0	5	40	-35
'23/10/24	14.05	+0.1	+0.72	32.1	2	15	-13	1,151,790	58.8	0	0	0	0	13	-13	2	28	-26
'23/10/23	13.95	-0.1	-0.71	42.6	4	15	-11	1,151,803	58.8	0	0	0	4	0	+4	8	15	-7
'23/10/20	14.05	-0.1	-0.71	129	1	104	-103	1,151,814	58.8	0	0	0	0	8	-8	1	112	-111
'23/10/19	14.15	+0.05	+0.35	72.2	12	37	-25	1,151,817	58.8	0	0	0	1	8	-7	13	45	-32
'23/10/18	14.1	-0.15	-1.05	70.7	13	44	-31	1,151,839	58.8	0	0	0	8	0	+8	21	44	-23
'23/10/17	14.25	+0.45	+3.26	182	1	33	-32	1,151,870	58.8	0	0	0	0	10	-10	1	43	-42
'23/10/16	13.8	-0.15	-1.08	55.1	3	42	-39	1,151,902	58.8	0	0	0	0	0	0	3	42	-39
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/10/13	13.95	-0.2	-1.41	40.3	14	16	-2	1,151,938	58.8	0	0	0	0	0	0	14	16	-2
'23/10/12	14.15	+0.15	+1.07	75.9	64	23	+41	1,151,937	58.8	0	0	0	1	10	-9	65	33	+32
'23/10/11	14	+0.3	+2.19	80.2	65	14	+51	1,151,896	58.8	0	0	0	9	4	+5	74	18	+56
'23/10/06	13.7	0	0	48.4	10	15	-5	1,151,845	58.8	0	0	0	0	0	0	10	15	-5
'23/10/05	13.7	+0.05	+0.37	22.1	0	15	-15	1,151,850	58.8	0	0	0	0	2	-2	0	17	-17
'23/10/04	13.65	-0.25	-1.8	66.7	0	39	-39	1,151,865	58.8	0	0	0	3	17	-14	3	56	-53
'23/10/03	13.9	+0.05	+0.36	12	1	4	-3	1,151,904	58.8	0	0	0	0	1	-1	1	5	-4
'23/10/02	13.85	+0.15	+1.09	28.3	10	1	+9	1,151,907	58.8	0	0	0	0	2	-2	10	3	+7
'23/09/28	13.7	0	0	1.03	0	1	-1	1,151,898	58.8	0	0	0	0	0	0	0	1	-1
'23/09/27	13.7	0	0	18.3	0	5	-5	1,151,899	58.8	0	0	0	0	0	0	0	5	-5
'23/09/26	13.7	-0.3	-2.14	152	4	100	-96	1,151,904	58.8	0	0	0	0	46.9	-46.9	4	147	-143
'23/09/25	14	+0.05	+0.36	9.29	0	0	0	1,152,000	58.8	0	0	0	0	6	-6	0	6	-6
'23/09/22	13.95	+0.15	+1.09	6.42				1,152,000	58.8
'23/09/21	13.8	-0.05	-0.36	88.6	8	43	-35	1,152,000	58.8	0	0	0	0	29	-29	8	72	-64
'23/09/20	13.85	-0.15	-1.07	61.4	14	13	+1	1,152,035	58.8	0	0	0	0	43	-43	14	56	-42
'23/09/19	14	-0.05	-0.36	44	0	10	-10	1,152,034	58.8	0	0	0	6	32	-26	6	42	-36
'23/09/18	14.05	+0.05	+0.36	20.1	0	2	-2	1,152,044	58.8	0	0	0	0	2	-2	0	4	-4
'23/09/15	14	-0.2	-1.41	68.4	7	56	-49	1,152,046	58.8	0	0	0	9	0	+9	16	56	-40
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/09/14	14.2	+0.15	+1.07	17.4	2	0	+2	1,152,095	58.8	0	0	0	0	0	0	2	0	+2
'23/09/13	14.05	-0.05	-0.35	12.2	2	5	-3	1,152,093	58.8	0	0	0	1	0	+1	3	5	-2
'23/09/12	14.1	+0.05	+0.36	9.65	1	1	0	1,152,096	58.8	0	0	0	0	1	-1	1	2	-1
'23/09/11	14.05	+0.05	+0.36	102	0	2	-2	1,152,096	58.8	0	0	0	0	1	-1	0	3	-3
'23/09/08	14	0	0	13.2	1	6	-5	1,152,098	58.8	0	0	0	0	0	0	1	6	-5
'23/09/07	14	-0.25	-1.75	102	1	42	-41	1,152,103	58.8	0	0	0	4	57	-53	5	99	-94
'23/09/06	14.25	+0.15	+1.06	72.2	0	39	-39	1,152,144	58.8	0	0	0	0	16	-16	0	55	-55
'23/09/05	14.1	-0.1	-0.7	109	7	3	+4	1,152,183	58.8	0	12.4	-12.4	0	0	0	7	15.4	-8.36
'23/09/04	14.2	+0.15	+1.07	20.6	12	3	+9	1,152,179	58.8	0	0	0	0	3	-3	12	6	+6
'23/09/01	14.05	0	0	50.3	26	41	-15	1,152,170	58.8	0	5.86	-5.86	0	0	0	26	46.9	-20.9
'23/08/31	14.05	-0.05	-0.35	31.7	4	31	-27	1,152,185	58.8	0	0	0	0	0	+0	4	31	-27
'23/08/30	14.1	-0.1	-0.7	62.5	22	58	-36	1,152,212	58.8	0	0	0	13	0	+13	35	58	-23
'23/08/29	14.2	+0.25	+1.79	68.4	17	110	-92.6	1,152,248	58.8	0	0	0	8	35	-27	25	145	-120
'23/08/28	13.95	-0.05	-0.36	44.1	29	40	-11	1,152,262	58.9	0	0	0	0	0	0	29	40	-11
'23/08/25	14	+0.15	+1.08	12.3	0	5	-5	1,152,273	58.9	0	0	0	1	2	-1	1	7	-6
'23/08/24	13.85	-0.05	-0.36	60.6	39	40	-1	1,152,278	58.9	0	0	0	4	6	-2	43	46	-3
'23/08/23	13.9	0	0	14.3	0	9	-9	1,152,279	58.9	0	0	0	0	1	-1	0	10	-10
'23/08/22	13.9	-0.05	-0.36	8.01	0	4	-4	1,152,288	58.9	0	0	0	0	3	-3	0	7	-7
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/08/21	13.95	+0.1	+0.72	15.1	3	4	-1	1,152,292	58.9	0	0	0	0	4	-4	3	8	-5
'23/08/18	13.85	-0.1	-0.72	158	17	110	-92.6	1,152,293	58.9	0	0	0	8	35	-27	25	145	-120
'23/08/17	13.95	-0.15	-1.06	135	2	90	-88	1,152,386	58.9	0	0	0	12	18	-6	14	108	-94
'23/08/16	14.1	+0.05	+0.36	21.8	1	10	-9	1,152,474	58.9	0	0	0	0	5	-5	1	15	-14
'23/08/15	14.05	-0.1	-0.71	27.7	0	23	-23	1,152,483	58.9	0	0	0	3	0	+3	3	23	-20
'23/08/14	14.15	-0.15	-1.05	43.4	0	9	-9	1,152,506	58.9	0	0	0	0	1	-1	0	10	-10
'23/08/11	14.3	0	0	89.1	0	12	-12	1,152,515	58.9	0	0	0	11	5	+6	11	17	-6
'23/08/10	14.3	-0.05	-0.35	13.6	0	2	-2	1,152,527	58.9	0	0	0	0	1	-1	0	3	-3
'23/08/09	14.35	+0.05	+0.35	22.3	16	69	-53	1,152,529	58.9	0	0	0	0	27	-27	16	96	-80
'23/08/08	14.3	-0.3	-2.05	110	1	15	-14	1,152,541	58.9	0	0	0	0	74	-74	1	89	-88
'23/08/07	14.6	+0.1	+0.69	76.5	7	16	-9	1,152,555	58.9	0	0	0	3	17	-14	10	33	-23
'23/08/04	14.5	+0.05	+0.35	8.11	0	7	-7	1,152,564	58.9	0	0	0	0	0	0	0	7	-7
'23/08/02	14.45	-0.2	-1.37	46.6	1	39	-38	1,152,571	58.9	0	0	0	0	0	0	1	39	-38
'23/08/01	14.65	+0.05	+0.34	13.3	7.08	1	+6.08	1,152,609	58.9	0	0	0	0	1	-1	7.08	2	+5.08
'23/07/31	14.6	+0.1	+0.69	31.8	12	7	+5	1,152,603	58.9	0	0	0	8	0	+8	20	7	+13
'23/07/28	14.5	-0.1	-0.68	21.1	8	2	+6	1,152,598	58.9	0	0	0	0	5	-5	8	7	+1
'23/07/27	14.6	+0.25	+1.74	35	22	3	+19	1,152,592	58.9	0	0	0	0	0	0	22	3	+19
'23/07/26	14.35	0	0	60.1	9.03	37	-28	1,152,573	58.9	0	0	0	0	9.11	-9.11	9.03	46.1	-37.1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/25	14.35	-0.1	-0.69	75.9	6	63	-57	1,152,601	58.9	0	0	0	0	0	0	6	63	-57
'23/07/24	14.45	-0.2	-1.37	148	8	127	-119	1,152,658	58.9	0	0	0	13	1	+12	21	128	-107
'23/07/21	14.65	-0.15	-1.01	108	39	73	-34	1,152,768	58.9	0	0	0	0	0	0	39	73	-34
'23/07/20	14.8	-0.1	-0.67	53.1	3	34	-31	1,152,802	58.9	0	0	0	9	0	+9	12	34	-22
'23/07/19	14.9	-0.1	-0.67	73.7	3	36	-33	1,152,799	58.9	0	0	0	0	23	-23	3	59	-56
'23/07/18	15	-0.05	-0.33	21.1	5	12	-7	1,152,832	58.9	0	0	0	0	0	0	5	12	-7
'23/07/17	15.45	0	0	73.5	7	7	0	1,152,926	58.9	0	0	0	45	0	+45	52	7	+45
'23/07/14	15.45	+0.15	+0.98	95	57	3	+54	1,152,934	58.9	0	0	0	4	0	+4	61	3	+58
'23/07/13	15.3	+0.25	+1.66	59.8	43	2	+41	1,152,880	58.9	0	0	0	1	0	+1	44	2	+42
'23/07/12	15.05	+0.05	+0.33	29.1	4	5	-1	1,152,839	58.9	0	0	0	0	12	-12	4	17	-13
'23/07/11	15	+0.05	+0.33	18.6	2	11	-9	1,152,840	58.9	0	0	0	2	0	+2	4	11	-7
'23/07/10	14.95	-0.15	-0.99	82.2	16	37	-21	1,152,849	58.9	0	0	0	2	21	-19	18	58	-40
'23/07/07	15.1	-0.15	-0.98	82.3	2	28	-26	1,152,862	58.9	0	0	0	0	22	-22	2	50	-48
'23/07/06	15.25	-0.25	-1.61	222	27.1	151	-124	1,152,878	58.9	0	0	0	12	51	-39	39.1	202	-163
'23/07/05	15.5	-0.05	-0.32	53.6	1	16	-15	1,152,987	58.9	0	0	0	0	1	-1	1	17	-16
'23/07/04	15.55	-0.15	-0.96	29.7	2	5	-3	1,153,002	58.9	0	0	0	0	2	-2	2	7	-5
'23/07/03	15.7	+0.15	+0.96	83.3	11.1	5	+6.08	1,153,046	58.9	0	0	0	32	1	+31	43.1	6	+37.1
'23/06/30	15.55	+0.1	+0.65	113	3	77	-74	1,153,040	58.9	0	0	0	16	16	0	19	93	-74
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/29	15.45	0	0	143	10	24	-14	1,153,114	58.9	0	0	0	49	20	+29	59	44	+15
'23/06/28	15.45	-0.2	-1.28	198	4	22	-18	1,153,123	58.9	0	0	0	90	46	+44	94	68	+26
'23/06/27	15.65	+0.2	+1.29	135	69	24	+45	1,153,141	58.9	0	0	0	47	6	+41	116	30	+86
'23/06/26	15.45	-0.05	-0.32	95.2	24	35	-11	1,153,096	58.9	0	0	0	30	10	+20	54	45	+9
'23/06/21	15.5	+0.3	+1.97	227	160	35	+125	1,153,107	58.9	0	0	0	32	10	+22	192	45	+147
'23/06/20	15.2	-0.05	-0.33	181	17	46	-29	1,152,982	58.9	0	0	0	43	33	+10	60	79	-19
'23/06/19	15.25	-0.05	-0.33	27	0	8	-8	1,153,011	58.9	0	0	0	5	5	0	5	13	-8
'23/06/16	15.3	-0.05	-0.33	160	65	49	+16	1,153,019	58.9	0	0	0	48	10	+38	113	59	+54
'23/06/15	15.35	+0.1	+0.66	53.3	15	25	-10	1,153,003	58.9	0	0	0	27	6	+21	42	31	+11
'23/06/14	15.25	-0.1	-0.65	107	10	50	-40	1,153,010	58.9	0	0	0	37	35	+2	47	85	-38
'23/06/13	15.35	-0.15	-0.97	82.2	53	27	+26	1,153,050	58.9	0	0	0	7	5	+2	60	32	+28
'23/06/12	15.5	-0.05	-0.32	115	74	37	+37	1,153,024	58.9	0	0	0	0	0	0	74	37	+37
'23/06/09	15.55	+0.05	+0.32	99.4	88	21	+67	1,152,987	58.9	0	0	0	0	0	0	88	21	+67
'23/06/08	15.5	0	0	70.9	50	8	+42	1,152,920	58.9	0	0	0	5	5	0	55	13	+42
'23/06/07	15.5	+0.05	+0.32	103	91	45	+46	1,152,878	58.9	0	0	0	2	0	+2	93	45	+48
'23/06/06	15.45	+0.05	+0.32	95.9	72	5	+67	1,152,832	58.9	0	0	0	9	5	+4	81	10	+71
'23/06/05	15.4	+0.2	+1.32	122	103	2	+101	1,152,764	58.9	0	0	0	8	0	+8	111	2	+109
'23/06/02	15.2	0	0	53.7	19	3	+16	1,152,663	58.9	0	0	0	17	5	+12	36	8	+28
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/01	15.2	-0.05	-0.33	48.8	12	5	+7	1,152,647	58.9	0	0	0	0	0	0	12	5	+7
'23/05/31	15.25	-0.05	-0.33	115	17	15	+2	1,152,640	58.9	0	0	0	15	15	0	32	30	+2
'23/05/30	15.3	+0.05	+0.33	112	20	10	+10	1,152,638	58.9	0	0	0	7	6	+1	27	16	+11
'23/05/29	15.25	+0.1	+0.66	82.1	16	0	+16	1,152,628	58.9	0	0	0	0	0	0	16	0	+16
'23/05/26	15.15	0	0	54.5	0	40	-40	1,152,612	58.9	0	0	0	7	7	0	7	47	-40
'23/05/25	15.15	0	0	96.2	19	48	-29	1,152,652	58.9	0	0	0	23	23	0	42	71	-29
'23/05/24	15.15	-0.2	-1.3	121	27	44	-17	1,152,681	58.9	0	0	0	8	19	-11	35	63	-28
'23/05/23	15.35	+0.1	+0.66	119	99	53	+46	1,152,698	58.9	0	0	0	12	10	+2	111	63	+48
'23/05/22	15.25	+0.1	+0.66	71.4	54	33	+21	1,152,652	58.9	0	0	0	7	7	0	61	40	+21
'23/05/19	15.15	-0.05	-0.33	103	44	34	+10	1,152,631	58.9	0	0	0	24	12	+12	68	46	+22
'23/05/18	15.2	+0.15	+1	331	13	40	-27	1,152,621	58.9	0	0	0	232	41	+191	245	81	+164
'23/05/17	15.05	-0.2	-1.31	339	134	59	+75	1,152,648	58.9	0	0	0	153	27	+126	287	86	+201
'23/05/16	15.25	+0.3	+2.01	189	88	12	+76	1,152,553	58.9	0	0	0	72	5	+67	160	17	+143
'23/05/15	14.95	-0.05	-0.33	93.5	0	6	-6	1,152,477	58.9	0	0	0	12	5	+7	12	11	+1
'23/05/12	15	+0.05	+0.33	211	18	2	+16	1,152,483	58.9	0	0	0	0	0	0	18	2	+16
'23/05/11	14.95	0	0	103	4	1	+3	1,152,465	58.9	0	0	0	0	0	0	4	1	+3
'23/05/10	14.95	-0.1	-0.66	55	2	36	-34	1,152,462	58.9	0	0	0	0	0	0	2	36	-34
'23/05/09	15.05	0	0	54.9	6	1	+5	1,152,496	58.9	0	0	0	0	0	0	6	1	+5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/08	15.05	0	0	34.1	3	1	+2	1,152,491	58.9	0	0	0	0	0	0	3	1	+2
'23/05/05	15.05	0	0	13.6	0	1	-1	1,152,489	58.9	0	0	0	1	0	+1	1	1	0
'23/05/04	15.05	+0.05	+0.33	53.7	3.02	13	-9.98	1,152,490	58.9	0	0	0	0	0	0	3.02	13	-9.98
'23/05/03	15	0	0	63.9	0	1	-1	1,152,500	58.9	0	0	0	5	5	0	5	6	-1
'23/05/02	15	-0.05	-0.33	56.2	0	1	-1	1,152,501	58.9	0	0	0	0	0	0	0	1	-1
'23/04/28	15.05	+0.05	+0.33	89.7	0	4	-4	1,152,502	58.9	0	0	0	0	0	0	0	4	-4
'23/04/27	15	0	0	148	0	26	-26	1,152,506	58.9	0	0	0	0	0	0	0	26	-26
'23/04/26	15	+0.15	+1.01	252	23	4	+19	1,152,532	58.9	0	0	0	36	6	+30	59	10	+49

期別
'24/04/23
'24/04/22
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
'24/03/29
'24/03/28
'24/03/27
期別
'24/03/26
'24/03/25
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
'24/03/05
'24/03/04
'24/03/01
期別
'24/02/29
'24/02/27
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
'24/01/29
'24/01/26
'24/01/25
期別
'24/01/24
'24/01/23
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
'24/01/03
'24/01/02
'23/12/29
期別
'23/12/28
'23/12/27
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
'23/12/07
'23/12/06
'23/12/05
期別
'23/12/04
'23/12/01
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
'23/11/13
'23/11/10
'23/11/09
期別
'23/11/08
'23/11/07
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
'23/10/18
'23/10/17
'23/10/16
期別
'23/10/13
'23/10/12
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
'23/09/19
'23/09/18
'23/09/15
期別
'23/09/14
'23/09/13
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
'23/08/24
'23/08/23
'23/08/22
期別
'23/08/21
'23/08/18
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
'23/07/28
'23/07/27
'23/07/26
期別
'23/07/25
'23/07/24
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
'23/07/04
'23/07/03
'23/06/30
期別
'23/06/29
'23/06/28
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
'23/06/06
'23/06/05
'23/06/02
期別
'23/06/01
'23/05/31
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
'23/05/11
'23/05/10
'23/05/09
期別
'23/05/08
'23/05/05
'23/05/04
'23/05/03
'23/05/02
'23/04/28
'23/04/27
'23/04/26

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%