| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 14.9 | 14.85 | +0.05 | +0.34% | 1.01% | 14.85 | 14.9 | 14.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,782 | 1.3億 | 1,678 | 5.2張/筆 | 14.83元 | 1.03 | 14.47 | 1.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,817 | 1.3億 | 1,816 | 4.9張/筆 | 14.76元 | +0.1 (+0.68%) | 連漲連跌: 連5漲 ( +0.65元 / +4.56%)
財報評分: 最新57分 / 平均57分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,261 | 3,569 | -2,308 | 連賣7日 | 402,576 | 9.89% | 104,791 | 121,475 | -16,684 | 0.41% | | 金額(元) | 1,870萬 | 5,293萬 | -3,423萬 | - | - | 14.4億 | 16.6億 | -2.16億 | - | | 投信 | 張數 | 3,040 | 0 | +3,040 | 連買5日 | - | - | 20,307 | 6,735 | +13,572 | 0.33% | | 金額(元) | 4,509萬 | 0 | +4,509萬 | - | - | 2.95億 | 9,569萬 | +1.99億 | - | | 自營商 | 張數 | 322 | 692 | -370 | 連賣6日 | - | - | 12,344 | 12,778 | -434 | 0.01% | | 金額(元) | 478萬 | 1,027萬 | -549萬 | - | - | 1.7億 | 1.8億 | -980萬 | - | | 總計 | 張數 | 4,623 | 4,261 | +362 | 賣→3買 | - | - | 137,442 | 140,988 | -3,546 | 0.09% | | 金額(元) | 6,856萬 | 6,320萬 | +536萬 | - | - | 19.1億 | 19.3億 | -2,632萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,261 | 3,569 | -2,308 | 連賣7日 | - | - | 104,791 | 121,475 | -16,684 | 0.41% | | 金額(元) | 1,870萬 | 5,293萬 | -3,423萬 | - | - | 14.4億 | 16.6億 | -2.16億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,261 | 3,569 | -2,308 | 連賣7日 | 402,576 | 9.89% | 104,791 | 121,475 | -16,684 | 0.41% | | 金額(元) | 1,870萬 | 5,293萬 | -3,423萬 | - | - | 14.4億 | 16.6億 | -2.16億 | - | | 投信 | 合計 | 張數 | 3,040 | 0 | +3,040 | 連買5日 | - | - | 20,307 | 6,735 | +13,572 | 0.33% | | 金額(元) | 4,509萬 | 0 | +4,509萬 | - | - | 2.95億 | 9,569萬 | +1.99億 | - | | 自營商 | 自行
買賣 | 張數 | 221 | 11 | +210 | 賣→3買 | - | - | 3,898 | 5,061 | -1,163 | 0.03% | | 金額(元) | 328萬 | 17萬 | +311萬 | - | - | 5,149萬 | 6,909萬 | -1,761萬 | - | | 避險 | 張數 | 101 | 681 | -580 | 連賣6日 | - | - | 8,446 | 7,717 | +729 | 0.02% | | 金額(元) | 150萬 | 1,010萬 | -860萬 | - | - | 1.19億 | 1.11億 | +781萬 | - | | 合計 | 張數 | 322 | 692 | -370 | 連賣6日 | - | - | 12,344 | 12,778 | -434 | 0.01% | | 金額(元) | 478萬 | 1,027萬 | -549萬 | - | - | 1.7億 | 1.8億 | -980萬 | - | | 總計 | 張數 | 4,623 | 4,261 | +362 | 賣→3買 | - | - | 137,442 | 140,988 | -3,546 | 0.09% | | 金額(元) | 6,856萬 | 6,320萬 | +536萬 | - | - | 19.1億 | 19.3億 | -2,632萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
14.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 14.79
(3,101) | 14.71
(7,089) | 14.6
(9,702) | 14.54
(1.53萬) | 14.45
(3.3萬) | 13.91
(9.47萬) | 13.15
(16.9萬) | 12.41
(31.5萬) | 11.75
(74.1萬) | 11.55
(110萬) | 11.44
(148萬) | 11.05
(209萬) | 13.76
(10.5萬) | 每股賣出均價
(累計賣張) | 14.8
(5,900) | 14.73
(1.03萬) | 14.52
(2.14萬) | 14.45
(3.25萬) | 14.42
(4.18萬) | 13.89
(10.4萬) | 13.26
(16.7萬) | 12.4
(34萬) | 11.73
(80.6萬) | 11.53
(113萬) | 11.4
(158萬) | 11.09
(207萬) | 13.64
(12.1萬) | 買賣超張數
(佔發行量) | -2,799
(0.07%) | -3,188
(0.08%) | -1.17萬
(0.29%) | -1.72萬
(0.42%) | -8,803
(0.22%) | -9,287
(0.23%) | +2,207
(0.05%) | -2.48萬
(0.61%) | -6.46萬
(1.59%) | -2.59萬
(0.64%) | -10.2萬
(2.51%) | +1.9萬
(0.47%) | -1.67萬
(0.41%) | 買賣超金額
(佔成交額) | -4,148萬
(15.93%) | -4,717萬
(10.41%) | -1.68億
(23.07%) | -2.47億
(22.3%) | -1.26億
(7.03%) | -1.27億
(2.21%) | +1,046萬
(0.12%) | -3.04億
(2.01%) | -7.46億
(2.39%) | -2.73億
(0.6%) | -10.9億
(1.69%) | +1.26億
(0.13%) | -2.16億
(3.41%) | 目前股價
14.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 14.79
(6,382) | 14.73
(1.09萬) | 14.55
(1.98萬) | 14.55
(1.98萬) | 14.55
(2萬) | 14.54
(2.01萬) | 13.48
(3.85萬) | 12.32
(11.3萬) | 12.22
(11.9萬) | 12.21
(12萬) | 12.2
(12.9萬) | 11.79
(16萬) | 14.53
(2.03萬) | 每股賣出均價
(累計賣張) | 14.76
(18) | 14.76
(18) | 14.76
(18) | 14.46
(210) | 14.45
(228) | 14.21
(6,726) | 14.2
(6,774) | 12.96
(1.28萬) | 12.83
(1.4萬) | 12.59
(1.61萬) | 12.32
(2.47萬) | 10.83
(6.93萬) | 14.21
(6,735) | 買賣超張數
(佔發行量) | +6,364
(0.16%) | +1.09萬
(0.27%) | +1.98萬
(0.49%) | +1.96萬
(0.48%) | +1.98萬
(0.49%) | +1.34萬
(0.33%) | +3.17萬
(0.78%) | +10萬
(2.46%) | +10.5萬
(2.58%) | +10.4萬
(2.55%) | +10.5萬
(2.57%) | +9.07萬
(2.23%) | +1.36萬
(0.33%) | 買賣超金額
(佔成交額) | +9,415萬
(36.16%) | +1.6億
(35.4%) | +2.88億
(39.47%) | +2.85億
(25.72%) | +2.88億
(16.09%) | +1.97億
(3.43%) | +4.23億
(5.01%) | +12.3億
(8.09%) | +12.7億
(4.08%) | +12.6億
(2.79%) | +12.7億
(1.97%) | +11.4億
(1.16%) | +1.99億
(3.15%) | 目前股價
14.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 14.8
(555) | 14.72
(1,150) | 14.68
(1,275) | 14.46
(2,751) | 14.41
(4,042) | 13.95
(1.12萬) | 13.46
(1.55萬) | 12.53
(2.86萬) | 11.8
(6.36萬) | 11.69
(7.43萬) | 11.68
(8.82萬) | 11.38
(12.3萬) | 13.79
(1.23萬) | 每股賣出均價
(累計賣張) | 14.79
(1,915) | 14.73
(2,990) | 14.62
(4,305) | 14.55
(5,433) | 14.51
(7,862) | 14.24
(1.17萬) | 13.88
(1.43萬) | 12.97
(2.36萬) | 11.93
(6.34萬) | 11.84
(6.99萬) | 11.69
(9.13萬) | 11.3
(12.8萬) | 14.08
(1.28萬) | 買賣超張數
(佔發行量) | -1,360
(0.03%) | -1,840
(0.05%) | -3,029
(0.07%) | -2,681
(0.07%) | -3,820
(0.09%) | -425
(0.01%) | +1,171
(0.03%) | +5,057
(0.12%) | +165
(0%) | +4,365
(0.11%) | -3,153
(0.08%) | -5,092
(0.13%) | -434
(0.01%) | 買賣超金額
(佔成交額) | -2,010萬
(7.72%) | -2,712萬
(5.99%) | -4,420萬
(6.05%) | -3,927萬
(3.54%) | -5,580萬
(3.12%) | -929萬
(0.16%) | +970萬
(0.11%) | +5,321萬
(0.35%) | -655萬
(0.02%) | +4,081萬
(0.09%) | -3,829萬
(0.06%) | -4,718萬
(0.05%) | -980萬
(0.15%) | 目前股價
14.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 14.79
(1萬) | 14.72
(1.91萬) | 14.57
(3.08萬) | 14.54
(3.79萬) | 14.48
(5.71萬) | 14.02
(12.6萬) | 13.23
(22.3萬) | 12.4
(45.7萬) | 11.81
(92.4萬) | 11.62
(129萬) | 11.51
(170萬) | 11.11
(237萬) | 13.87
(13.7萬) | 每股賣出均價
(累計賣張) | 14.8
(7,833) | 14.73
(1.33萬) | 14.53
(2.57萬) | 14.47
(3.82萬) | 14.43
(4.99萬) | 13.94
(12.2萬) | 13.34
(18.8萬) | 12.46
(37.7萬) | 11.76
(88.3萬) | 11.56
(121萬) | 11.42
(170萬) | 11.09
(227萬) | 13.71
(14.1萬) | 買賣超張數
(佔發行量) | +2,205
(0.05%) | +5,861
(0.14%) | +5,112
(0.13%) | -283
(0.01%) | +7,186
(0.18%) | +3,691
(0.09%) | +3.51萬
(0.86%) | +8.05萬
(1.98%) | +4.04萬
(0.99%) | +8.22萬
(2.02%) | -474
(0.01%) | +10.5萬
(2.57%) | -3,546
(0.09%) | 買賣超金額
(佔成交額) | +3,257萬
(12.51%) | +8,611萬
(19%) | +7,555萬
(10.35%) | -128萬
(0.11%) | +1.06億
(5.94%) | +6,085萬
(1.06%) | +4.43億
(5.25%) | +9.76億
(6.44%) | +5.2億
(1.67%) | +10.3億
(2.27%) | +1.46億
(0.23%) | +12.1億
(1.24%) | -2,632萬
(0.42%) |
目前股價
14.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 14.79
(3,101) | 14.71
(7,089) | 14.6
(9,702) | 14.54
(1.53萬) | 14.45
(3.3萬) | 13.91
(9.47萬) | 13.15
(16.9萬) | 12.41
(31.5萬) | 11.75
(74.1萬) | 11.55
(110萬) | 11.44
(148萬) | 11.31
(168萬) | 13.76
(10.5萬) | 每股賣出均價
(累計賣張) | 14.8
(5,900) | 14.73
(1.03萬) | 14.52
(2.14萬) | 14.45
(3.25萬) | 14.42
(4.18萬) | 13.89
(10.4萬) | 13.26
(16.7萬) | 12.4
(34萬) | 11.73
(80.6萬) | 11.53
(113萬) | 11.4
(158萬) | 11.29
(174萬) | 13.64
(12.1萬) | 買賣超張數
(佔發行量) | -2,799
(0.07%) | -3,188
(0.08%) | -1.17萬
(0.29%) | -1.72萬
(0.42%) | -8,803
(0.22%) | -9,287
(0.23%) | +2,207
(0.05%) | -2.48萬
(0.61%) | -6.46萬
(1.59%) | -2.59萬
(0.64%) | -10.2萬
(2.51%) | -5.94萬
(1.46%) | -1.67萬
(0.41%) | 買賣超金額
(佔成交額) | -4,148萬
(15.93%) | -4,717萬
(10.41%) | -1.68億
(23.07%) | -2.47億
(22.3%) | -1.26億
(7.03%) | -1.27億
(2.21%) | +1,046萬
(0.12%) | -3.04億
(2.01%) | -7.46億
(2.39%) | -2.73億
(0.6%) | -10.9億
(1.69%) | -6.41億
(0.66%) | -2.16億
(3.41%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 14.79
(3,101) | 14.71
(7,089) | 14.6
(9,702) | 14.54
(1.53萬) | 14.45
(3.3萬) | 13.91
(9.47萬) | 13.15
(16.9萬) | 12.41
(31.5萬) | 11.75
(74.1萬) | 11.55
(110萬) | 11.44
(148萬) | 11.05
(209萬) | 13.76
(10.5萬) | 每股賣出均價
(累計賣張) | 14.8
(5,900) | 14.73
(1.03萬) | 14.52
(2.14萬) | 14.45
(3.25萬) | 14.42
(4.18萬) | 13.89
(10.4萬) | 13.26
(16.7萬) | 12.4
(34萬) | 11.73
(80.6萬) | 11.53
(113萬) | 11.4
(158萬) | 11.09
(207萬) | 13.64
(12.1萬) | 買賣超張數
(佔發行量) | -2,799
(0.07%) | -3,188
(0.08%) | -1.17萬
(0.29%) | -1.72萬
(0.42%) | -8,803
(0.22%) | -9,287
(0.23%) | +2,207
(0.05%) | -2.48萬
(0.61%) | -6.46萬
(1.59%) | -2.59萬
(0.64%) | -10.2萬
(2.51%) | +1.9萬
(0.47%) | -1.67萬
(0.41%) | 買賣超金額
(佔成交額) | -4,148萬
(15.93%) | -4,717萬
(10.41%) | -1.68億
(23.07%) | -2.47億
(22.3%) | -1.26億
(7.03%) | -1.27億
(2.21%) | +1,046萬
(0.12%) | -3.04億
(2.01%) | -7.46億
(2.39%) | -2.73億
(0.6%) | -10.9億
(1.69%) | +1.26億
(0.13%) | -2.16億
(3.41%) | 目前股價
14.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 14.79
(6,382) | 14.73
(1.09萬) | 14.55
(1.98萬) | 14.55
(1.98萬) | 14.55
(2萬) | 14.54
(2.01萬) | 13.48
(3.85萬) | 12.32
(11.3萬) | 12.22
(11.9萬) | 12.21
(12萬) | 12.2
(12.9萬) | 11.79
(16萬) | 14.53
(2.03萬) | 每股賣出均價
(累計賣張) | 14.76
(18) | 14.76
(18) | 14.76
(18) | 14.46
(210) | 14.45
(228) | 14.21
(6,726) | 14.2
(6,774) | 12.96
(1.28萬) | 12.83
(1.4萬) | 12.59
(1.61萬) | 12.32
(2.47萬) | 10.83
(6.93萬) | 14.21
(6,735) | 買賣超張數
(佔發行量) | +6,364
(0.16%) | +1.09萬
(0.27%) | +1.98萬
(0.49%) | +1.96萬
(0.48%) | +1.98萬
(0.49%) | +1.34萬
(0.33%) | +3.17萬
(0.78%) | +10萬
(2.46%) | +10.5萬
(2.58%) | +10.4萬
(2.55%) | +10.5萬
(2.57%) | +9.07萬
(2.23%) | +1.36萬
(0.33%) | 買賣超金額
(佔成交額) | +9,415萬
(36.16%) | +1.6億
(35.4%) | +2.88億
(39.47%) | +2.85億
(25.72%) | +2.88億
(16.09%) | +1.97億
(3.43%) | +4.23億
(5.01%) | +12.3億
(8.09%) | +12.7億
(4.08%) | +12.6億
(2.79%) | +12.7億
(1.97%) | +11.4億
(1.16%) | +1.99億
(3.15%) | 目前股價
14.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 14.8
(420) | 14.73
(740) | 14.71
(772) | 14.67
(857) | 14.59
(1,155) | 13.5
(3,120) | 12.81
(6,003) | 11.9
(1.77萬) | 11.61
(3.3萬) | 11.48
(4.33萬) | 11.48
(5.51萬) | 11.19
(7.25萬) | 13.21
(3,898) | 每股賣出均價
(累計賣張) | 14.83
(11.9) | 14.72
(27.9) | 14.31
(437) | 14.32
(1,131) | 14.34
(1,509) | 13.89
(4,203) | 13.4
(6,103) | 12.34
(1.43萬) | 11.55
(3.74萬) | 11.46
(4.36萬) | 11.37
(6.27萬) | 11.08
(8.08萬) | 13.65
(5,061) | 買賣超張數
(佔發行量) | +408
(0.01%) | +712
(0.02%) | +335
(0.01%) | -274
(0.01%) | -354
(0.01%) | -1,084
(0.03%) | -100
(0%) | +3,414
(0.08%) | -4,409
(0.11%) | -307
(0.01%) | -7,599
(0.19%) | -8,305
(0.2%) | -1,163
(0.03%) | 買賣超金額
(佔成交額) | +604萬
(2.32%) | +1,049萬
(2.31%) | +510萬
(0.7%) | -363萬
(0.33%) | -480萬
(0.27%) | -1,624萬
(0.28%) | -493萬
(0.06%) | +3,435萬
(0.23%) | -4,879萬
(0.16%) | -259萬
(0.01%) | -8,052萬
(0.12%) | -8,411萬
(0.09%) | -1,761萬
(0.28%) | | 避險 | 每股買進均價
(累計買張) | 14.81
(135) | 14.7
(410) | 14.63
(503) | 14.37
(1,894) | 14.34
(2,887) | 14.12
(8,115) | 13.87
(9,482) | 13.57
(1.09萬) | 12
(3.06萬) | 11.99
(3.1萬) | 12.01
(3.31萬) | 11.89
(3.57萬) | 14.05
(8,446) | 每股賣出均價
(累計賣張) | 14.79
(1,903) | 14.73
(2,962) | 14.65
(3,867) | 14.62
(4,301) | 14.55
(6,352) | 14.44
(7,456) | 14.24
(8,211) | 13.94
(9,247) | 12.48
(2.6萬) | 12.47
(2.63萬) | 12.4
(2.86萬) | 12.19
(3.19萬) | 14.37
(7,717) | 買賣超張數
(佔發行量) | -1,768
(0.04%) | -2,552
(0.06%) | -3,364
(0.08%) | -2,407
(0.06%) | -3,465
(0.09%) | +659
(0.02%) | +1,271
(0.03%) | +1,644
(0.04%) | +4,574
(0.11%) | +4,672
(0.11%) | +4,445
(0.11%) | +3,726
(0.09%) | +729
(0.02%) | 買賣超金額
(佔成交額) | -2,614萬
(10.04%) | -3,761萬
(8.3%) | -4,929萬
(6.75%) | -3,564萬
(3.21%) | -5,100萬
(2.85%) | +695萬
(0.12%) | +1,463萬
(0.17%) | +1,886萬
(0.12%) | +4,225萬
(0.14%) | +4,340萬
(0.1%) | +4,223萬
(0.07%) | +3,481萬
(0.04%) | +781萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | 14.8
(555) | 14.72
(1,150) | 14.68
(1,275) | 14.46
(2,751) | 14.41
(4,042) | 13.95
(1.12萬) | 13.46
(1.55萬) | 12.53
(2.86萬) | 11.8
(6.36萬) | 11.69
(7.43萬) | 11.68
(8.82萬) | 11.38
(12.3萬) | 13.79
(1.23萬) | 每股賣出均價
(累計賣張) | 14.79
(1,915) | 14.73
(2,990) | 14.62
(4,305) | 14.55
(5,433) | 14.51
(7,862) | 14.24
(1.17萬) | 13.88
(1.43萬) | 12.97
(2.36萬) | 11.93
(6.34萬) | 11.84
(6.99萬) | 11.69
(9.13萬) | 11.3
(12.8萬) | 14.08
(1.28萬) | 買賣超張數
(佔發行量) | -1,360
(0.03%) | -1,840
(0.05%) | -3,029
(0.07%) | -2,681
(0.07%) | -3,820
(0.09%) | -425
(0.01%) | +1,171
(0.03%) | +5,057
(0.12%) | +165
(0%) | +4,365
(0.11%) | -3,153
(0.08%) | -5,092
(0.13%) | -434
(0.01%) | 買賣超金額
(佔成交額) | -2,010萬
(7.72%) | -2,712萬
(5.99%) | -4,420萬
(6.05%) | -3,927萬
(3.54%) | -5,580萬
(3.12%) | -929萬
(0.16%) | +970萬
(0.11%) | +5,321萬
(0.35%) | -655萬
(0.02%) | +4,081萬
(0.09%) | -3,829萬
(0.06%) | -4,718萬
(0.05%) | -980萬
(0.15%) | 目前股價
14.9元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 14.79
(1萬) | 14.72
(1.91萬) | 14.57
(3.08萬) | 14.54
(3.79萬) | 14.48
(5.71萬) | 14.02
(12.6萬) | 13.23
(22.3萬) | 12.4
(45.7萬) | 11.81
(92.4萬) | 11.62
(129萬) | 11.51
(170萬) | 11.11
(237萬) | 13.87
(13.7萬) | 每股賣出均價
(累計賣張) | 14.8
(7,833) | 14.73
(1.33萬) | 14.53
(2.57萬) | 14.47
(3.82萬) | 14.43
(4.99萬) | 13.94
(12.2萬) | 13.34
(18.8萬) | 12.46
(37.7萬) | 11.76
(88.3萬) | 11.56
(121萬) | 11.42
(170萬) | 11.09
(227萬) | 13.71
(14.1萬) | 買賣超張數
(佔發行量) | +2,205
(0.05%) | +5,861
(0.14%) | +5,112
(0.13%) | -283
(0.01%) | +7,186
(0.18%) | +3,691
(0.09%) | +3.51萬
(0.86%) | +8.05萬
(1.98%) | +4.04萬
(0.99%) | +8.22萬
(2.02%) | -474
(0.01%) | +10.5萬
(2.57%) | -3,546
(0.09%) | 買賣超金額
(佔成交額) | +3,257萬
(12.51%) | +8,611萬
(19%) | +7,555萬
(10.35%) | -128萬
(0.11%) | +1.06億
(5.94%) | +6,085萬
(1.06%) | +4.43億
(5.25%) | +9.76億
(6.44%) | +5.2億
(1.67%) | +10.3億
(2.27%) | +1.46億
(0.23%) | +12.1億
(1.24%) | -2,632萬
(0.42%) |
目前股價
14.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
14.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 14.9 | +0.05 | +0.34 | 8,782 | 1,261 | 3,569 | -2,308 | 402,576 | 9.89 | 3,040 | 0 | +3,040 | 322 | 692 | -370 | 4,623 | 4,261 | +362 | | '24/04/23 | 14.85 | +0.1 | +0.68 | 8,817 | 1,840 | 2,331 | -491 | 405,248 | 9.95 | 3,342 | 18 | +3,324 | 233 | 1,222 | -989 | 5,415 | 3,572 | +1,843 | | '24/04/22 | 14.75 | +0.25 | +1.72 | 13,161 | 3,988 | 4,377 | -389 | 405,144 | 9.95 | 4,525 | 0 | +4,525 | 595 | 1,075 | -480 | 9,108 | 5,452 | +3,656 | | '24/04/19 | 14.5 | +0.05 | +0.35 | 12,712 | 1,560 | 7,808 | -6,248 | 405,434 | 9.96 | 4,452 | 0 | +4,452 | 97 | 487 | -390 | 6,109 | 8,295 | -2,186 | | '24/04/18 | 14.45 | +0.2 | +1.4 | 6,623 | 1,053 | 3,276 | -2,223 | 411,271 | 10.1 | 4,459 | 0 | +4,459 | 28 | 827 | -799 | 5,540 | 4,103 | +1,437 | | '24/04/17 | 14.25 | 0 | 0 | 5,646 | 692 | 2,556 | -1,864 | 413,465 | 10.2 | 0 | 0 | 0 | 162 | 445 | -283 | 854 | 3,001 | -2,147 | | '24/04/16 | 14.25 | -0.2 | -1.38 | 7,801 | 717 | 3,835 | -3,118 | 415,324 | 10.2 | 0 | 0 | 0 | 953 | 275 | +678 | 1,670 | 4,110 | -2,441 | | '24/04/15 | 14.45 | 0 | 0 | 3,836 | 1,549 | 714 | +835 | 418,395 | 10.3 | 0 | 187 | -187 | 50 | 102 | -52 | 1,599 | 1,003 | +596 | | '24/04/12 | 14.45 | -0.1 | -0.69 | 4,236 | 414 | 3,034 | -2,620 | 417,561 | 10.3 | 0 | 2 | -2 | 311 | 197 | +114 | 725 | 3,233 | -2,508 | | '24/04/11 | 14.55 | 0 | 0 | 4,936 | 2,257 | 1,040 | +1,217 | 420,178 | 10.3 | 0 | 3 | -3 | 0 | 109 | -109 | 2,257 | 1,152 | +1,105 | | '24/04/10 | 14.55 | +0.1 | +0.69 | 4,336 | 1,905 | 184 | +1,721 | 418,961 | 10.3 | 0 | 0 | 0 | 63.2 | 510 | -447 | 1,968 | 694 | +1,274 | | '24/04/09 | 14.45 | +0.15 | +1.05 | 6,754 | 4,900 | 404 | +4,496 | 417,240 | 10.2 | 0 | 1 | -1 | 37.3 | 637 | -600 | 4,937 | 1,042 | +3,895 | | '24/04/08 | 14.3 | +0.05 | +0.35 | 4,572 | 2,307 | 1,074 | +1,233 | 412,739 | 10.1 | 0 | 0 | 0 | 48 | 275 | -227 | 2,355 | 1,349 | +1,006 | | '24/04/03 | 14.25 | -0.15 | -1.04 | 6,287 | 981 | 3,084 | -2,103 | 411,506 | 10.1 | 0 | 6 | -6 | 645 | 24.6 | +620 | 1,626 | 3,115 | -1,489 | | '24/04/02 | 14.4 | 0 | 0 | 2,790 | 168 | 583 | -415 | 413,609 | 10.2 | 0 | 0 | 0 | 38 | 55 | -17 | 206 | 638 | -432 | | '24/04/01 | 14.4 | 0 | 0 | 2,963 | 309 | 641 | -332 | 414,024 | 10.2 | 0 | 8 | -8 | 11 | 0 | +11 | 320 | 649 | -329 | | '24/03/29 | 14.4 | +0.15 | +1.05 | 5,419 | 2,063 | 457 | +1,606 | 414,404 | 10.2 | 0 | 0 | 0 | 39.5 | 433 | -393 | 2,102 | 890 | +1,212 | | '24/03/28 | 14.25 | -0.05 | -0.35 | 3,577 | 331 | 884 | -553 | 412,852 | 10.1 | 0 | 0 | 0 | 119 | 2.15 | +116 | 450 | 886 | -437 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 14.3 | +0.1 | +0.7 | 6,710 | 4,109 | 437 | +3,672 | 413,404 | 10.2 | 0 | 0 | 0 | 0 | 439 | -439 | 4,109 | 876 | +3,233 | | '24/03/26 | 14.2 | 0 | 0 | 4,102 | 578 | 1,496 | -918 | 409,731 | 10.1 | 218 | 3 | +215 | 290 | 53 | +237 | 1,086 | 1,552 | -466 | | '24/03/25 | 14.2 | 0 | 0 | 3,316 | 138 | 1,373 | -1,235 | 410,618 | 10.1 | 0 | 9 | -9 | 97 | 48 | +49 | 235 | 1,430 | -1,195 | | '24/03/22 | 14.2 | +0.05 | +0.35 | 4,208 | 692 | 868 | -176 | 412,000 | 10.1 | 64 | 0 | +64 | 433 | 301 | +132 | 1,189 | 1,169 | +19.9 | | '24/03/21 | 14.15 | +0.1 | +0.71 | 5,543 | 2,533 | 247 | +2,286 | 412,177 | 10.1 | 0 | 0 | 0 | 92 | 748 | -656 | 2,625 | 995 | +1,630 | | '24/03/20 | 14.05 | -0.1 | -0.71 | 9,221 | 760 | 3,689 | -2,929 | 409,888 | 10.1 | 0 | 7 | -7 | 2,050 | 154 | +1,896 | 2,810 | 3,850 | -1,040 | | '24/03/19 | 14.15 | -0.1 | -0.7 | 9,235 | 1,453 | 3,834 | -2,381 | 413,086 | 10.2 | 0 | 1,211 | -1,211 | 459 | 66.4 | +393 | 1,912 | 5,111 | -3,199 | | '24/03/18 | 14.25 | -0.1 | -0.7 | 9,769 | 2,085 | 2,262 | -177 | 415,477 | 10.2 | 0 | 1,987 | -1,987 | 1,086 | 55.8 | +1,030 | 3,171 | 4,305 | -1,134 | | '24/03/15 | 14.35 | -0.25 | -1.71 | 20,835 | 7,579 | 5,873 | +1,706 | 415,685 | 10.2 | 5 | 3,062 | -3,057 | 749 | 247 | +502 | 8,333 | 9,182 | -849 | | '24/03/14 | 14.6 | +0.1 | +0.69 | 17,687 | 1,930 | 8,995 | -7,065 | 413,553 | 10.2 | 0 | 14 | -14 | 107 | 18.4 | +88.6 | 2,037 | 9,027 | -6,990 | | '24/03/13 | 14.5 | +0.3 | +2.11 | 13,672 | 4,826 | 992 | +3,834 | 420,529 | 10.3 | 0 | 2 | -2 | 26 | 241 | -215 | 4,852 | 1,235 | +3,617 | | '24/03/12 | 14.2 | +0.15 | +1.07 | 9,224 | 3,368 | 1,430 | +1,938 | 416,722 | 10.2 | 0 | 0 | 0 | 87 | 0 | +87 | 3,455 | 1,430 | +2,025 | | '24/03/11 | 14.05 | +0.1 | +0.72 | 8,615 | 2,395 | 399 | +1,996 | 414,832 | 10.2 | 0 | 9 | -9 | 51 | 0 | +51 | 2,446 | 408 | +2,038 | | '24/03/08 | 13.95 | -0.05 | -0.36 | 14,865 | 5,422 | 1,909 | +3,513 | 413,027 | 10.1 | 0 | 9 | -9 | 103 | 79 | +24 | 5,525 | 1,997 | +3,528 | | '24/03/07 | 14 | +0.1 | +0.72 | 21,454 | 8,599 | 3,166 | +5,434 | 409,462 | 10.1 | 0 | 14 | -14 | 12 | 122 | -110 | 8,611 | 3,302 | +5,310 | | '24/03/06 | 13.9 | +0.35 | +2.58 | 60,096 | 3,366 | 5,854 | -2,488 | 403,782 | 9.92 | 0 | 2 | -2 | 6 | 422 | -416 | 3,372 | 6,278 | -2,906 | | '24/03/05 | 13.55 | +1.2 | +9.72 | 27,066 | 239 | 510 | -271 | 406,239 | 9.98 | 0 | 31 | -31 | 25 | 600 | -575 | 264 | 1,141 | -877 | | '24/03/04 | 12.35 | -0.05 | -0.4 | 3,346 | 615 | 1,349 | -734 | 406,746 | 9.99 | 0 | 0 | 0 | 19 | 56.2 | -37.2 | 634 | 1,406 | -772 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 12.4 | +0.05 | +0.4 | 2,576 | 812 | 914 | -102 | 407,399 | 10 | 0 | 0 | 0 | 312 | 59 | +253 | 1,124 | 973 | +151 | | '24/02/29 | 12.35 | +0.05 | +0.41 | 4,748 | 2,119 | 1,826 | +293 | 407,503 | 10 | 0 | 6 | -6 | 379 | 55 | +324 | 2,498 | 1,887 | +611 | | '24/02/27 | 12.3 | +0.05 | +0.41 | 4,529 | 1,328 | 1,600 | -272 | 407,057 | 10 | 6 | 0 | +6 | 36 | 4 | +32 | 1,370 | 1,604 | -234 | | '24/02/26 | 12.25 | 0 | 0 | 4,011 | 451 | 805 | -354 | 407,329 | 10 | 0 | 28 | -28 | 183 | 6.48 | +177 | 634 | 839 | -205 | | '24/02/23 | 12.25 | -0.05 | -0.41 | 2,466 | 285 | 935 | -650 | 407,688 | 10 | 0 | 71 | -71 | 0 | 112 | -112 | 285 | 1,118 | -833 | | '24/02/22 | 12.3 | +0.05 | +0.41 | 2,642 | 543 | 1,055 | -512 | 408,331 | 10 | 0 | 10 | -10 | 110 | 0 | +110 | 653 | 1,065 | -412 | | '24/02/21 | 12.25 | 0 | 0 | 1,705 | 318 | 722 | -404 | 408,842 | 10 | 0 | 0 | 0 | 217 | 0 | +217 | 535 | 722 | -187 | | '24/02/20 | 12.25 | -0.05 | -0.41 | 1,946 | 466 | 998 | -532 | 409,243 | 10 | 0 | 0 | 0 | 1 | 58 | -57 | 467 | 1,056 | -589 | | '24/02/19 | 12.3 | +0.1 | +0.82 | 3,464 | 1,411 | 413 | +998 | 409,775 | 10.1 | 0 | 0 | 0 | 179 | 2 | +177 | 1,590 | 415 | +1,175 | | '24/02/16 | 12.2 | 0 | 0 | 1,721 | 267 | 701 | -434 | 408,777 | 10 | 0 | 0 | 0 | 44 | 0 | +44 | 311 | 701 | -390 | | '24/02/15 | 12.2 | +0.1 | +0.83 | 3,929 | 1,171 | 1,590 | -419 | 409,147 | 10 | 3.99 | 0 | +3.99 | 119 | 57.2 | +61.8 | 1,294 | 1,647 | -353 | | '24/02/05 | 12.1 | -0.15 | -1.22 | 2,370 | 232 | 1,380 | -1,148 | 409,566 | 10.1 | 0 | 26 | -26 | 1 | 17.4 | -16.4 | 233 | 1,423 | -1,190 | | '24/02/02 | 12.25 | +0.05 | +0.41 | 1,740 | 820 | 519 | +301 | 410,748 | 10.1 | 0 | 0 | 0 | 36 | 13 | +23 | 856 | 532 | +324 | | '24/02/01 | 12.2 | 0 | 0 | 2,130 | 1,288 | 696 | +592 | 412,561 | 10.1 | 0 | 0 | 0 | 54 | 0 | +54 | 1,342 | 696 | +646 | | '24/01/31 | 12.2 | +0.05 | +0.41 | 2,037 | 733 | 1,117 | -384 | 411,846 | 10.1 | 0 | 0 | 0 | 17 | 0 | +17 | 750 | 1,117 | -367 | | '24/01/30 | 12.15 | -0.05 | -0.41 | 2,723 | 1,200 | 1,864 | -664 | 411,349 | 10.1 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 1,200 | 1,875 | -675 | | '24/01/29 | 12.2 | 0 | 0 | 1,477 | 545 | 238 | +307 | 411,957 | 10.1 | 0 | 0 | 0 | 1 | 39.9 | -38.9 | 546 | 278 | +268 | | '24/01/26 | 12.2 | +0.1 | +0.83 | 2,907 | 1,094 | 1,229 | -135 | 411,650 | 10.1 | 0 | 0 | 0 | 16 | 150 | -134 | 1,110 | 1,379 | -269 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 12.1 | -0.05 | -0.41 | 1,613 | 593 | 808 | -215 | 411,781 | 10.1 | 14 | 0 | +14 | 86 | 55.2 | +30.8 | 693 | 863 | -170 | | '24/01/24 | 12.15 | +0.1 | +0.83 | 1,678 | 172 | 647 | -475 | 412,013 | 10.1 | 0 | 0 | 0 | 0 | 75 | -75 | 172 | 722 | -550 | | '24/01/23 | 12.05 | +0.05 | +0.42 | 1,719 | 220 | 1,284 | -1,064 | 412,506 | 10.1 | 0 | 0 | 0 | 59 | 0 | +59 | 279 | 1,284 | -1,005 | | '24/01/22 | 12 | -0.05 | -0.41 | 1,728 | 111 | 822 | -711 | 413,556 | 10.2 | 0 | 0 | 0 | 1 | 39.2 | -38.2 | 112 | 861 | -749 | | '24/01/19 | 12.05 | +0.05 | +0.42 | 2,311 | 102 | 1,384 | -1,282 | 414,266 | 10.2 | 0 | 0 | 0 | 112 | 22.8 | +89.2 | 214 | 1,407 | -1,193 | | '24/01/18 | 12 | +0.05 | +0.42 | 2,371 | 733 | 1,117 | -384 | 415,522 | 10.2 | 0 | 0 | 0 | 17 | 0 | +17 | 750 | 1,117 | -367 | | '24/01/17 | 11.95 | -0.15 | -1.24 | 7,374 | 1,441 | 3,956 | -2,515 | 415,957 | 10.2 | 0 | 0 | 0 | 709 | 45.3 | +664 | 2,150 | 4,001 | -1,851 | | '24/01/16 | 12.1 | -0.2 | -1.63 | 4,742 | 738 | 2,842 | -2,104 | 418,130 | 10.3 | 0 | 0 | 0 | 2 | 31.4 | -29.4 | 740 | 2,873 | -2,133 | | '24/01/15 | 12.3 | -0.1 | -0.81 | 3,241 | 809 | 636 | +173 | 419,798 | 10.3 | 0 | 0 | 0 | 6 | 5.88 | +0.12 | 815 | 642 | +173 | | '24/01/12 | 12.4 | 0 | 0 | 1,877 | 583 | 477 | +106 | 420,532 | 10.3 | 0 | 0 | 0 | 14 | 0 | +14 | 597 | 477 | +120 | | '24/01/11 | 12.4 | -0.1 | -0.8 | 7,410 | 1,845 | 534 | +1,311 | 420,439 | 10.3 | 0 | 0 | 0 | 0 | 169 | -169 | 1,845 | 703 | +1,142 | | '24/01/10 | 12.5 | 0 | 0 | 1,025 | 93 | 246 | -153 | 419,128 | 10.3 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 247 | -154 | | '24/01/09 | 12.5 | -0.1 | -0.79 | 1,943 | 508 | 296 | +212 | 419,321 | 10.3 | 0 | 0 | 0 | 36 | 0 | +36 | 544 | 296 | +248 | | '24/01/08 | 12.6 | +0.05 | +0.4 | 1,135 | 422 | 76 | +346 | 419,179 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 76 | +346 | | '24/01/05 | 12.55 | 0 | 0 | 1,060 | 471 | 214 | +257 | 418,836 | 10.3 | 0 | 0 | 0 | 119 | 0 | +119 | 590 | 214 | +376 | | '24/01/04 | 12.55 | +0.05 | +0.4 | 1,581 | 647 | 174 | +473 | 418,503 | 10.3 | 61 | 9 | +52 | 12 | 12.8 | -0.79 | 720 | 196 | +524 | | '24/01/03 | 12.5 | -0.05 | -0.4 | 4,367 | 689 | 2,575 | -1,886 | 418,031 | 10.3 | 117 | 0 | +117 | 2 | 139 | -137 | 808 | 2,714 | -1,906 | | '24/01/02 | 12.55 | -0.1 | -0.79 | 2,207 | 550 | 250 | +300 | 420,422 | 10.3 | 0 | 0 | 0 | 20 | 578 | -558 | 570 | 828 | -258 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 12.65 | -0.05 | -0.39 | 1,599 | 622 | 504 | +118 | 420,118 | 10.3 | 0 | 3 | -3 | 50 | 198 | -148 | 672 | 705 | -33.1 | | '23/12/28 | 12.7 | -0.05 | -0.39 | 2,618 | 1,739 | 833 | +906 | 419,883 | 10.3 | 0 | 0 | 0 | 0 | 77.2 | -77.2 | 1,739 | 910 | +828 | | '23/12/27 | 12.75 | +0.05 | +0.39 | 2,691 | 982 | 604 | +378 | 418,821 | 10.3 | 0 | 0 | 0 | 132 | 76 | +56 | 1,114 | 680 | +434 | | '23/12/26 | 12.7 | +0.05 | +0.4 | 2,508 | 825 | 385 | +440 | 418,406 | 10.3 | 518 | 0 | +518 | 125 | 1 | +124 | 1,468 | 386 | +1,082 | | '23/12/25 | 12.65 | 0 | 0 | 2,032 | 490 | 587 | -97 | 417,795 | 10.3 | 472 | 0 | +472 | 11 | 1 | +10 | 973 | 588 | +385 | | '23/12/22 | 12.65 | -0.05 | -0.39 | 3,651 | 264 | 2,738 | -2,474 | 417,730 | 10.3 | 929 | 0 | +929 | 0 | 68 | -68 | 1,193 | 2,806 | -1,613 | | '23/12/21 | 12.7 | -0.1 | -0.78 | 4,170 | 415 | 2,911 | -2,496 | 419,553 | 10.3 | 1,912 | 0 | +1,912 | 39 | 22 | +17 | 2,366 | 2,933 | -567 | | '23/12/20 | 12.8 | +0.25 | +1.99 | 7,839 | 1,430 | 2,909 | -1,479 | 421,686 | 10.4 | 2,867 | 0 | +2,867 | 67.1 | 5 | +62.1 | 4,365 | 2,914 | +1,450 | | '23/12/19 | 12.55 | -0.1 | -0.79 | 6,592 | 579 | 3,605 | -3,026 | 423,075 | 10.4 | 2,130 | 0 | +2,130 | 50 | 231 | -181 | 2,759 | 3,836 | -1,077 | | '23/12/18 | 12.65 | 0 | 0 | 3,539 | 210 | 1,025 | -815 | 426,066 | 10.5 | 2,144 | 0 | +2,144 | 13 | 48.3 | -35.3 | 2,367 | 1,073 | +1,294 | | '23/12/15 | 12.65 | +0.05 | +0.4 | 5,423 | 3,194 | 2,214 | +980 | 426,779 | 10.5 | 655 | 0 | +655 | 53.6 | 1 | +52.6 | 3,903 | 2,215 | +1,688 | | '23/12/14 | 12.6 | +0.2 | +1.61 | 5,810 | 3,806 | 451 | +3,355 | 425,369 | 10.4 | 623 | 0 | +623 | 462 | 9 | +453 | 4,892 | 460 | +4,432 | | '23/12/13 | 12.4 | -0.2 | -1.59 | 5,282 | 1,133 | 760 | +373 | 422,082 | 10.4 | 1 | 0 | +1 | 0.92 | 1 | -0.08 | 1,135 | 761 | +374 | | '23/12/12 | 12.6 | +0.1 | +0.8 | 3,490 | 1,326 | 442 | +884 | 421,894 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,326 | 442 | +884 | | '23/12/11 | 12.5 | 0 | 0 | 2,796 | 336 | 755 | -419 | 421,158 | 10.3 | 0 | 0 | 0 | 1 | 36 | -35 | 337 | 791 | -454 | | '23/12/08 | 12.5 | +0.2 | +1.63 | 6,912 | 2,293 | 499 | +1,794 | 421,750 | 10.4 | 0 | 0 | 0 | 51.4 | 1 | +50.4 | 2,344 | 500 | +1,844 | | '23/12/07 | 12.3 | 0 | 0 | 5,220 | 2,195 | 471 | +1,724 | 420,303 | 10.3 | 0 | 0 | 0 | 0 | 20 | -20 | 2,195 | 491 | +1,704 | | '23/12/06 | 12.3 | +0.3 | +2.5 | 8,888 | 3,048 | 1,576 | +1,472 | 418,884 | 10.3 | 0 | 0 | 0 | 629 | 0 | +629 | 3,677 | 1,576 | +2,101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 12 | -0.05 | -0.41 | 2,164 | 919 | 822 | +97 | 417,978 | 10.3 | 0 | 0 | 0 | 40 | 34.4 | +5.61 | 959 | 856 | +103 | | '23/12/04 | 12.05 | 0 | 0 | 2,730 | 972 | 764 | +208 | 417,882 | 10.3 | 0 | 0 | 0 | 20 | 0 | +20 | 992 | 764 | +228 | | '23/12/01 | 12.05 | +0.1 | +0.84 | 3,049 | 1,700 | 650 | +1,050 | 417,658 | 10.3 | 0 | 0 | 0 | 0 | 40 | -40 | 1,700 | 690 | +1,010 | | '23/11/30 | 11.95 | -0.1 | -0.83 | 5,743 | 2,847 | 3,865 | -1,018 | 416,959 | 10.2 | 0 | 0 | 0 | 130 | 30 | +100 | 2,977 | 3,895 | -918 | | '23/11/29 | 12.05 | +0.05 | +0.42 | 5,173 | 2,391 | 1,001 | +1,390 | 417,973 | 10.3 | 0 | 0 | 0 | 83 | 51 | +32 | 2,474 | 1,052 | +1,422 | | '23/11/28 | 12 | +0.05 | +0.42 | 4,437 | 3,480 | 583 | +2,897 | 416,599 | 10.2 | 5 | 0 | +5 | 136 | 0 | +136 | 3,621 | 583 | +3,038 | | '23/11/27 | 11.95 | 0 | 0 | 2,315 | 1,134 | 468 | +666 | 413,524 | 10.2 | 0 | 0 | 0 | 9 | 6 | +3 | 1,143 | 474 | +669 | | '23/11/24 | 11.95 | -0.05 | -0.42 | 2,123 | 649 | 680 | -31 | 412,700 | 10.1 | 0 | 0 | 0 | 27 | 0 | +27 | 676 | 680 | -4 | | '23/11/23 | 12 | 0 | 0 | 2,254 | 1,047 | 638 | +409 | 412,729 | 10.1 | 102 | 0 | +102 | 0 | 77 | -77 | 1,149 | 715 | +434 | | '23/11/22 | 12 | -0.05 | -0.41 | 4,655 | 2,408 | 420 | +1,988 | 412,699 | 10.1 | 0 | 0 | 0 | 20 | 10 | +10 | 2,428 | 430 | +1,998 | | '23/11/21 | 12.05 | +0.05 | +0.42 | 5,404 | 3,479 | 535 | +2,944 | 410,414 | 10.1 | 1 | 0 | +1 | 0 | 35 | -35 | 3,480 | 570 | +2,910 | | '23/11/20 | 12 | 0 | 0 | 5,448 | 2,451 | 294 | +2,157 | 407,519 | 10 | 0 | 0 | 0 | 12.7 | 41 | -28.3 | 2,463 | 335 | +2,128 | | '23/11/17 | 12 | +0.05 | +0.42 | 5,530 | 1,941 | 955 | +986 | 404,757 | 9.94 | 0 | 0 | 0 | 0.74 | 1 | -0.26 | 1,942 | 956 | +986 | | '23/11/16 | 11.95 | +0.05 | +0.42 | 2,412 | 1,133 | 758 | +375 | 403,618 | 9.91 | 106 | 0 | +106 | 1 | 103 | -102 | 1,240 | 861 | +379 | | '23/11/15 | 11.9 | +0.1 | +0.85 | 6,994 | 4,015 | 713 | +3,302 | 403,289 | 9.91 | 425 | 36 | +389 | 498 | 1 | +497 | 4,938 | 750 | +4,188 | | '23/11/14 | 11.8 | +0.05 | +0.43 | 3,826 | 825 | 988 | -163 | 400,002 | 9.82 | 620 | 0 | +620 | 272 | 0 | +272 | 1,717 | 988 | +729 | | '23/11/13 | 11.75 | +0.05 | +0.43 | 1,292 | 221 | 374 | -153 | 399,950 | 9.82 | 328 | 0 | +328 | 20 | 0 | +20 | 569 | 374 | +195 | | '23/11/10 | 11.7 | -0.1 | -0.85 | 1,212 | 233 | 575 | -342 | 400,437 | 9.83 | 2 | 0 | +2 | 0 | 35 | -35 | 235 | 610 | -375 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 11.8 | +0.05 | +0.43 | 2,812 | 950 | 863 | +86.7 | 400,673 | 9.84 | 755 | 0 | +755 | 0 | 0 | 0 | 1,705 | 863 | +842 | | '23/11/08 | 11.75 | 0 | 0 | 2,785 | 780 | 526 | +254 | 400,559 | 9.84 | 3 | 0 | +3 | 0 | 0 | 0 | 783 | 526 | +257 | | '23/11/07 | 11.75 | -0.05 | -0.42 | 2,749 | 1,171 | 532 | +639 | 400,472 | 9.84 | 1,070 | 0 | +1,070 | 0.98 | 23 | -22 | 2,242 | 555 | +1,687 | | '23/11/06 | 11.8 | +0.1 | +0.85 | 3,002 | 1,221 | 404 | +817 | 400,120 | 9.83 | 273 | 0 | +273 | 1 | 0 | +1 | 1,495 | 404 | +1,091 | | '23/11/03 | 11.7 | +0.1 | +0.86 | 2,102 | 609 | 171 | +438 | 399,528 | 9.81 | 394 | 0 | +394 | 14 | 0 | +14 | 1,017 | 171 | +846 | | '23/11/02 | 11.6 | -0.05 | -0.43 | 1,171 | 352 | 101 | +251 | 399,729 | 9.82 | 4 | 0 | +4 | 22 | 0 | +22 | 378 | 101 | +277 | | '23/11/01 | 11.65 | +0.15 | +1.3 | 2,034 | 568 | 260 | +308 | 399,527 | 9.81 | 932 | 0 | +932 | 1 | 0.45 | +0.55 | 1,501 | 260 | +1,241 | | '23/10/31 | 11.5 | -0.1 | -0.86 | 2,012 | 419 | 1,537 | -1,118 | 399,395 | 9.81 | 78 | 0 | +78 | 12 | 2 | +10 | 509 | 1,539 | -1,030 | | '23/10/30 | 11.6 | +0.05 | +0.43 | 3,975 | 458 | 1,246 | -788 | 400,417 | 9.83 | 728 | 0 | +728 | 136 | 1.46 | +135 | 1,322 | 1,247 | +74.5 | | '23/10/27 | 11.55 | 0 | 0 | 960 | 286 | 392 | -106 | 400,897 | 9.85 | 111 | 0 | +111 | 0 | 0 | 0 | 397 | 392 | +4.61 | | '23/10/26 | 11.55 | -0.1 | -0.86 | 2,430 | 489 | 757 | -268 | 400,903 | 9.85 | 0 | 0 | 0 | 0 | 249 | -249 | 489 | 1,006 | -517 | | '23/10/25 | 11.65 | +0.05 | +0.43 | 1,240 | 107 | 193 | -86 | 401,242 | 9.85 | 285 | 0 | +285 | 0 | 31 | -31 | 392 | 224 | +168 | | '23/10/24 | 11.6 | +0.1 | +0.87 | 2,627 | 884 | 645 | +239 | 401,295 | 9.86 | 428 | 0 | +428 | 0 | 15 | -15 | 1,312 | 660 | +652 | | '23/10/23 | 11.5 | -0.1 | -0.86 | 2,259 | 361 | 414 | -53 | 401,881 | 9.87 | 5 | 736 | -731 | 0 | 32 | -32 | 366 | 1,182 | -816 | | '23/10/20 | 11.6 | -0.05 | -0.43 | 6,634 | 1,666 | 3,429 | -1,763 | 401,949 | 9.87 | 630 | 939 | -309 | 3 | 69.2 | -66.2 | 2,299 | 4,437 | -2,138 | | '23/10/19 | 11.65 | 0 | 0 | 4,971 | 1,132 | 1,507 | -375 | 403,822 | 9.92 | 174 | 675 | -501 | 106 | 78.9 | +27.1 | 1,412 | 2,261 | -849 | | '23/10/18 | 11.65 | -0.1 | -0.85 | 3,326 | 877 | 914 | -37.4 | 404,133 | 9.93 | 379 | 1,000 | -621 | 239 | 1.72 | +237 | 1,495 | 1,916 | -421 | | '23/10/17 | 11.75 | -0.05 | -0.42 | 1,525 | 542 | 386 | +156 | 404,253 | 9.93 | 109 | 80 | +29 | 0 | 14.2 | -14.2 | 651 | 480 | +171 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 11.8 | +0.05 | +0.43 | 3,989 | 2,280 | 552 | +1,728 | 403,944 | 9.92 | 476 | 32 | +444 | 0 | 14 | -14 | 2,756 | 598 | +2,158 | | '23/10/13 | 11.75 | -0.05 | -0.42 | 1,856 | 773 | 871 | -97.5 | 402,492 | 9.89 | 141 | 0 | +141 | 0 | 6 | -6 | 914 | 877 | +37.5 | | '23/10/12 | 11.8 | 0 | 0 | 2,837 | 1,825 | 685 | +1,140 | 402,458 | 9.88 | 3 | 0 | +3 | 70.6 | 0 | +70.6 | 1,899 | 685 | +1,214 | | '23/10/11 | 11.8 | +0.2 | +1.72 | 8,360 | 5,710 | 1,220 | +4,490 | 401,223 | 9.85 | 123 | 0 | +123 | 305 | 99 | +206 | 6,138 | 1,319 | +4,819 | | '23/10/06 | 11.6 | +0.05 | +0.43 | 946 | 195 | 202 | -7 | 396,926 | 9.75 | 137 | 8 | +129 | 1 | 0.93 | +0.07 | 333 | 211 | +122 | | '23/10/05 | 11.55 | +0.15 | +1.32 | 2,970 | 1,109 | 384 | +725 | 396,845 | 9.75 | 169 | 0 | +169 | 1 | 55.1 | -54.1 | 1,279 | 439 | +840 | | '23/10/04 | 11.4 | -0.1 | -0.87 | 4,766 | 142 | 2,690 | -2,548 | 396,185 | 9.73 | 286 | 7 | +279 | 15 | 338 | -323 | 443 | 3,035 | -2,592 | | '23/10/03 | 11.5 | -0.05 | -0.43 | 2,087 | 172 | 975 | -803 | 398,625 | 9.79 | 0 | 0 | 0 | 2 | 28.9 | -26.9 | 174 | 1,004 | -830 | | '23/10/02 | 11.55 | -0.1 | -0.86 | 4,216 | 255 | 825 | -570 | 399,542 | 9.81 | 816 | 0 | +816 | 113 | 1.21 | +112 | 1,184 | 826 | +358 | | '23/09/28 | 11.65 | +0.05 | +0.43 | 1,080 | 206 | 364 | -158 | 399,999 | 9.82 | 424 | 5 | +419 | 1 | 1.79 | -0.79 | 631 | 371 | +260 | | '23/09/27 | 11.6 | -0.05 | -0.43 | 2,177 | 743 | 937 | -194 | 400,273 | 9.83 | 265 | 0 | +265 | 0 | 207 | -207 | 1,008 | 1,144 | -136 | | '23/09/26 | 11.65 | +0.1 | +0.87 | 2,746 | 817 | 927 | -110 | 399,862 | 9.82 | 516 | 13 | +503 | 2 | 284 | -282 | 1,335 | 1,224 | +111 | | '23/09/25 | 11.55 | +0.05 | +0.43 | 2,414 | 233 | 1,083 | -850 | 399,879 | 9.82 | 562 | 0 | +562 | 0 | 1 | -1 | 795 | 1,084 | -289 | | '23/09/22 | 11.5 | -0.05 | -0.43 | 2,441 | 436 | 782 | -346 | 400,474 | 9.84 | 0 | 839 | -839 | 0 | 0 | 0 | 436 | 1,621 | -1,185 | | '23/09/21 | 11.55 | -0.15 | -1.28 | 5,380 | 415 | 3,533 | -3,118 | 400,722 | 9.84 | 151 | 0 | +151 | 3 | 148 | -145 | 569 | 3,681 | -3,112 | | '23/09/20 | 11.7 | -0.1 | -0.85 | 2,377 | 204 | 1,528 | -1,324 | 404,047 | 9.92 | 5 | 6 | -1 | 14 | 90 | -76 | 223 | 1,624 | -1,401 | | '23/09/19 | 11.8 | 0 | 0 | 1,457 | 6 | 236 | -230 | 405,371 | 9.96 | 168 | 20 | +148 | 1 | 84 | -83 | 175 | 340 | -165 | | '23/09/18 | 11.8 | 0 | 0 | 1,412 | 55 | 270 | -215 | 405,824 | 9.97 | 211 | 0 | +211 | 0 | 10.2 | -10.2 | 266 | 280 | -14.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 11.8 | -0.05 | -0.42 | 3,227 | 2,178 | 1,781 | +396 | 405,953 | 9.97 | 30 | 31 | -1 | 0 | 0 | 0 | 2,208 | 1,812 | +395 | | '23/09/14 | 11.85 | +0.05 | +0.42 | 5,040 | 2,931 | 1,380 | +1,551 | 405,481 | 9.96 | 0 | 0 | 0 | 3 | 0 | +3 | 2,934 | 1,380 | +1,554 | | '23/09/13 | 11.8 | 0 | 0 | 2,449 | 796 | 690 | +106 | 403,916 | 9.92 | 204 | 0 | +204 | 0 | 0 | 0 | 1,000 | 690 | +310 | | '23/09/12 | 11.8 | 0 | 0 | 2,734 | 803 | 515 | +288 | 404,367 | 9.93 | 799 | 7 | +792 | 0 | 14 | -14 | 1,602 | 536 | +1,066 | | '23/09/11 | 11.8 | +0.25 | +2.16 | 10,059 | 3,461 | 988 | +2,473 | 404,107 | 9.93 | 473 | 0 | +473 | 0.24 | 8 | -7.76 | 3,934 | 996 | +2,938 | | '23/09/08 | 11.55 | +0.1 | +0.87 | 1,403 | 321 | 394 | -73 | 401,690 | 9.87 | 348 | 0 | +348 | 2 | 47 | -45 | 671 | 441 | +230 | | '23/09/07 | 11.45 | -0.1 | -0.87 | 3,074 | 658 | 1,791 | -1,133 | 401,578 | 9.86 | 0 | 13 | -13 | 88 | 189 | -101 | 746 | 1,993 | -1,247 | | '23/09/06 | 11.55 | 0 | 0 | 2,792 | 276 | 1,693 | -1,417 | 402,619 | 9.89 | 187 | 5 | +182 | 0 | 230 | -230 | 463 | 1,928 | -1,465 | | '23/09/05 | 11.55 | -0.05 | -0.43 | 1,291 | 256 | 298 | -42 | 404,050 | 9.92 | 3.36 | 28 | -24.6 | 0 | 0 | 0 | 259 | 326 | -66.6 | | '23/09/04 | 11.6 | 0 | 0 | 2,102 | 356 | 477 | -121 | 403,980 | 9.92 | 674 | 0 | +674 | 0 | 39 | -39 | 1,030 | 516 | +514 | | '23/09/01 | 11.6 | +0.05 | +0.43 | 828 | 164 | 246 | -82 | 404,091 | 9.92 | 42 | 3.04 | +39 | 1 | 31.6 | -30.6 | 207 | 281 | -73.7 | | '23/08/31 | 11.55 | -0.1 | -0.86 | 1,680 | 268 | 889 | -621 | 404,170 | 9.93 | 87 | 0 | +87 | 232 | 2 | +230 | 587 | 891 | -304 | | '23/08/30 | 11.65 | +0.05 | +0.43 | 2,097 | 664 | 693 | -29 | 404,737 | 9.94 | 422 | 0 | +422 | 36 | 0.79 | +35.2 | 1,122 | 694 | +428 | | '23/08/29 | 11.6 | 0 | 0 | 1,011 | 1,514 | 1,718 | -204 | 404,731 | 9.94 | 2 | 26 | -24 | 5 | 51.7 | -46.7 | 1,521 | 1,796 | -275 | | '23/08/28 | 11.6 | +0.1 | +0.87 | 2,627 | 1,208 | 63 | +1,145 | 404,716 | 9.94 | 401 | 6 | +395 | 0 | 24 | -24 | 1,609 | 93 | +1,516 | | '23/08/25 | 11.5 | -0.05 | -0.43 | 3,731 | 626 | 1,631 | -1,005 | 403,207 | 9.9 | 102 | 13 | +89 | 2 | 43.1 | -41.1 | 730 | 1,687 | -957 | | '23/08/24 | 11.55 | 0 | 0 | 3,704 | 623 | 1,784 | -1,161 | 404,119 | 9.93 | 358 | 19 | +339 | 11 | 6 | +5 | 992 | 1,809 | -817 | | '23/08/23 | 11.55 | 0 | 0 | 3,353 | 320 | 955 | -635 | 405,168 | 9.95 | 408 | 0 | +408 | 1 | 98.3 | -97.3 | 729 | 1,053 | -324 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 11.55 | 0 | 0 | 3,024 | 159 | 1,116 | -957 | 406,088 | 9.97 | 0 | 0 | 0 | 0 | 109 | -109 | 159 | 1,225 | -1,066 | | '23/08/21 | 11.55 | +0.15 | +1.32 | 2,950 | 768 | 771 | -3 | 407,281 | 10 | 0 | 0 | 0 | 136 | 8.38 | +128 | 904 | 779 | +125 | | '23/08/18 | 11.4 | +0.05 | +0.44 | 4,101 | 1,514 | 1,718 | -204 | 407,264 | 10 | 2 | 26 | -24 | 5 | 51.7 | -46.7 | 1,521 | 1,796 | -275 | | '23/08/17 | 11.35 | -0.1 | -0.87 | 4,436 | 1,105 | 1,518 | -413 | 407,684 | 10 | 212 | 0 | +212 | 6 | 148 | -142 | 1,323 | 1,665 | -342 | | '23/08/16 | 11.45 | -0.05 | -0.43 | 5,854 | 1,666 | 1,935 | -269 | 406,769 | 9.99 | 131 | 0 | +131 | 63 | 23.5 | +39.5 | 1,860 | 1,959 | -98.7 | | '23/08/15 | 11.5 | 0 | 0 | 1,732 | 211 | 625 | -414 | 406,744 | 9.99 | 0 | 41 | -41 | 0 | 0.46 | -0.46 | 211 | 666 | -455 | | '23/08/14 | 11.5 | -0.25 | -2.13 | 7,166 | 2,090 | 1,955 | +135 | 407,169 | 10 | 29 | 6 | +23 | 5 | 266 | -261 | 2,124 | 2,227 | -103 | | '23/08/11 | 11.75 | -0.05 | -0.42 | 1,978 | 572 | 584 | -12 | 406,917 | 9.99 | 8 | 0 | +8 | 2 | 247 | -245 | 582 | 831 | -249 | | '23/08/10 | 11.8 | +0.15 | +1.29 | 4,443 | 2,088 | 368 | +1,720 | 406,929 | 9.99 | 0 | 0 | 0 | 25 | 29 | -4 | 2,113 | 397 | +1,716 | | '23/08/09 | 11.65 | 0 | 0 | 1,126 | 1,239 | 2,985 | -1,746 | 405,208 | 9.95 | 12 | 0 | +12 | 0 | 296 | -296 | 1,251 | 3,281 | -2,030 | | '23/08/08 | 11.65 | 0 | 0 | 2,515 | 942 | 910 | +32 | 405,214 | 9.95 | 6 | 0 | +6 | 23 | 447 | -424 | 971 | 1,357 | -386 | | '23/08/07 | 11.65 | +0.05 | +0.43 | 1,959 | 804 | 328 | +476 | 405,194 | 9.95 | 21 | 0 | +21 | 63 | 241 | -178 | 888 | 569 | +319 | | '23/08/04 | 11.6 | -0.05 | -0.43 | 3,187 | 200 | 1,144 | -944 | 404,718 | 9.94 | 284 | 25 | +259 | 47 | 137 | -90 | 531 | 1,306 | -775 | | '23/08/02 | 11.65 | -0.25 | -2.1 | 7,022 | 1,087 | 4,041 | -2,954 | 405,631 | 9.96 | 300 | 0 | +300 | 81 | 261 | -180 | 1,468 | 4,302 | -2,834 | | '23/08/01 | 11.9 | +0.05 | +0.42 | 2,177 | 510 | 1,051 | -541 | 408,566 | 10 | 0 | 0 | 0 | 74 | 23.9 | +50.1 | 584 | 1,075 | -491 | | '23/07/31 | 11.85 | -0.05 | -0.42 | 6,626 | 1,404 | 3,331 | -1,927 | 408,868 | 10 | 0 | 23 | -23 | 173 | 18 | +155 | 1,577 | 3,372 | -1,795 | | '23/07/28 | 11.9 | +0.15 | +1.28 | 8,863 | 2,170 | 1,444 | +726 | 410,450 | 10.1 | 0 | 19 | -19 | 9.2 | 95 | -85.8 | 2,179 | 1,558 | +621 | | '23/07/27 | 11.75 | 0 | 0 | 9,594 | 1,146 | 2,796 | -1,650 | 409,449 | 10.1 | 0 | 31 | -31 | 102 | 12.1 | +89.9 | 1,248 | 2,839 | -1,591 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 11.75 | +0.1 | +0.86 | 9,176 | 2,852 | 527 | +2,325 | 411,078 | 10.1 | 0 | 61 | -61 | 385 | 246 | +139 | 3,237 | 834 | +2,403 | | '23/07/25 | 11.65 | +0.1 | +0.87 | 6,470 | 614 | 1,313 | -699 | 409,010 | 10 | 0 | 75 | -75 | 148 | 78 | +70 | 762 | 1,466 | -704 | | '23/07/24 | 11.55 | -0.1 | -0.86 | 6,031 | 581 | 2,370 | -1,789 | 409,294 | 10 | 0 | 392 | -392 | 1 | 1.77 | -0.77 | 582 | 2,764 | -2,182 | | '23/07/21 | 11.65 | +0.05 | +0.43 | 10,974 | 3,565 | 863 | +2,702 | 411,307 | 10.1 | 0 | 121 | -121 | 101 | 106 | -5.21 | 3,666 | 1,090 | +2,576 | | '23/07/20 | 11.6 | +0.1 | +0.87 | 4,957 | 1,314 | 483 | +831 | 408,756 | 10 | 0 | 18 | -18 | 0 | 77.1 | -77.1 | 1,314 | 578 | +736 | | '23/07/19 | 11.5 | -0.05 | -0.43 | 3,359 | 883 | 1,068 | -185 | 407,964 | 10 | 0 | 15 | -15 | 85 | 74 | +11 | 968 | 1,157 | -189 | | '23/07/18 | 11.55 | -0.1 | -0.86 | 5,099 | 1,505 | 1,461 | +44 | 408,253 | 10 | 0 | 120 | -120 | 22 | 140 | -118 | 1,527 | 1,721 | -194 | | '23/07/17 | 11.65 | +0.05 | +0.43 | 3,524 | 1,904 | 197 | +1,707 | 408,354 | 10 | 0 | 175 | -175 | 276 | 224 | +52 | 2,180 | 596 | +1,584 | | '23/07/14 | 11.6 | +0.05 | +0.43 | 2,754 | 1,542 | 273 | +1,269 | 407,062 | 10 | 7 | 11 | -4 | 36 | 0 | +36 | 1,585 | 284 | +1,301 | | '23/07/13 | 11.55 | 0 | 0 | 3,945 | 1,780 | 410 | +1,370 | 405,638 | 9.96 | 0 | 29 | -29 | 57 | 350 | -293 | 1,837 | 789 | +1,048 | | '23/07/12 | 11.55 | -0.05 | -0.43 | 4,081 | 1,518 | 704 | +814 | 404,231 | 9.93 | 10 | 20 | -10 | 8 | 402 | -394 | 1,536 | 1,126 | +410 | | '23/07/11 | 11.6 | +0.05 | +0.43 | 5,528 | 1,537 | 1,201 | +336 | 403,339 | 9.91 | 1,112 | 8 | +1,104 | 1 | 0.33 | +0.67 | 2,650 | 1,209 | +1,441 | | '23/07/10 | 11.55 | +0.1 | +0.87 | 8,703 | 1,410 | 3,384 | -1,974 | 402,139 | 9.88 | 2,048 | 4 | +2,044 | 911 | 243 | +668 | 4,369 | 3,631 | +738 | | '23/07/07 | 11.45 | +0.1 | +0.88 | 9,573 | 1,328 | 4,038 | -2,710 | 403,442 | 9.91 | 3,457 | 6 | +3,451 | 5 | 319 | -314 | 4,790 | 4,363 | +427 | | '23/07/06 | 11.35 | -0.05 | -0.44 | 11,533 | 761 | 5,529 | -4,768 | 408,696 | 10 | 1,652 | 22 | +1,630 | 9 | 148 | -139 | 2,422 | 5,698 | -3,276 | | '23/07/05 | 11.8 | -0.05 | -0.42 | 9,051 | 959 | 2,365 | -1,406 | 416,949 | 10.2 | 0 | 13 | -13 | 1 | 285 | -284 | 960 | 2,663 | -1,703 | | '23/07/04 | 11.85 | -0.05 | -0.42 | 6,115 | 1,343 | 2,153 | -810 | 418,276 | 10.3 | 0 | 14 | -14 | 0 | 102 | -102 | 1,343 | 2,269 | -926 | | '23/07/03 | 11.9 | 0 | 0 | 7,319 | 1,877 | 920 | +957 | 418,984 | 10.3 | 0 | 0 | 0 | 107 | 2 | +105 | 1,984 | 922 | +1,062 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 11.9 | -0.05 | -0.42 | 6,834 | 3,454 | 3,408 | +46 | 417,009 | 10.2 | 0 | 0 | 0 | 105 | 0.48 | +105 | 3,559 | 3,408 | +151 | | '23/06/29 | 11.95 | +0.05 | +0.42 | 10,501 | 1,837 | 1,728 | +109 | 417,173 | 10.2 | 6,805 | 0 | +6,805 | 244 | 9.09 | +235 | 8,886 | 1,737 | +7,149 | | '23/06/28 | 11.9 | 0 | 0 | 6,690 | 466 | 2,783 | -2,317 | 417,772 | 10.3 | 1,005 | 13 | +992 | 164 | 4.27 | +160 | 1,635 | 2,801 | -1,166 | | '23/06/27 | 11.9 | -0.05 | -0.42 | 12,050 | 1,005 | 3,181 | -2,176 | 421,245 | 10.4 | 6,608 | 0 | +6,608 | 141 | 0 | +141 | 7,754 | 3,181 | +4,573 | | '23/06/26 | 11.95 | +0.15 | +1.27 | 16,410 | 1,992 | 2,989 | -997 | 422,268 | 10.4 | 9,936 | 0 | +9,936 | 49.1 | 3.28 | +45.8 | 11,977 | 2,992 | +8,985 | | '23/06/21 | 11.8 | 0 | 0 | 7,607 | 869 | 2,856 | -1,987 | 423,761 | 10.4 | 3,243 | 0 | +3,243 | 113 | 5.12 | +108 | 4,225 | 2,861 | +1,364 | | '23/06/20 | 11.8 | +0.05 | +0.43 | 14,753 | 539 | 6,692 | -6,153 | 425,968 | 10.5 | 9,206 | 6 | +9,200 | 47 | 3.3 | +43.7 | 9,792 | 6,701 | +3,091 | | '23/06/19 | 11.75 | +0.25 | +2.17 | 17,502 | 2,353 | 5,800 | -3,447 | 430,388 | 10.6 | 9,025 | 7 | +9,018 | 3 | 303 | -300 | 11,381 | 6,110 | +5,271 | | '23/06/16 | 11.5 | -0.2 | -1.71 | 14,797 | 2,240 | 11,339 | -9,099 | 433,045 | 10.6 | 3,286 | 1 | +3,285 | 612 | 0.74 | +611 | 6,138 | 11,341 | -5,203 | | '23/06/15 | 11.7 | +0.05 | +0.43 | 7,574 | 2,162 | 2,492 | -330 | 441,598 | 10.8 | 2,236 | 50 | +2,186 | 0 | 68 | -68 | 4,398 | 2,610 | +1,788 | | '23/06/14 | 11.65 | +0.2 | +1.75 | 10,693 | 3,079 | 1,379 | +1,700 | 441,309 | 10.8 | 2,968 | 0 | +2,968 | 114 | 0 | +114 | 6,161 | 1,379 | +4,782 | | '23/06/13 | 11.45 | +0.05 | +0.44 | 6,207 | 3,849 | 609 | +3,240 | 439,524 | 10.8 | 0 | 7 | -7 | 270 | 39 | +231 | 4,119 | 655 | +3,464 | | '23/06/12 | 11.4 | 0 | 0 | 3,690 | 1,504 | 151 | +1,353 | 435,948 | 10.7 | 0 | 0 | 0 | 0 | 21 | -21 | 1,504 | 172 | +1,332 | | '23/06/09 | 11.4 | +0.05 | +0.44 | 4,520 | 2,100 | 349 | +1,751 | 434,949 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2,100 | 349 | +1,751 | | '23/06/08 | 11.35 | 0 | 0 | 3,416 | 1,590 | 238 | +1,352 | 433,715 | 10.6 | 0 | 13 | -13 | 0 | 0 | 0 | 1,590 | 251 | +1,339 | | '23/06/07 | 11.35 | 0 | 0 | 4,392 | 1,445 | 385 | +1,060 | 432,463 | 10.6 | 0 | 5 | -5 | 23 | 0 | +23 | 1,468 | 390 | +1,078 | | '23/06/06 | 11.35 | +0.05 | +0.44 | 3,984 | 1,576 | 102 | +1,474 | 431,296 | 10.6 | 0 | 0 | 0 | 17 | 0 | +17 | 1,593 | 102 | +1,491 | | '23/06/05 | 11.3 | 0 | 0 | 4,950 | 926 | 281 | +645 | 429,890 | 10.6 | 0 | 13 | -13 | 42 | 0 | +42 | 968 | 294 | +674 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 11.3 | +0.05 | +0.44 | 2,746 | 1,235 | 666 | +569 | 429,263 | 10.5 | 5 | 13 | -8 | 15 | 0 | +15 | 1,255 | 679 | +576 | | '23/06/01 | 11.25 | +0.05 | +0.45 | 1,911 | 694 | 523 | +171 | 428,667 | 10.5 | 6 | 0 | +6 | 17 | 93.1 | -76.1 | 717 | 616 | +101 | | '23/05/31 | 11.2 | -0.1 | -0.88 | 7,977 | 1,438 | 4,692 | -3,254 | 428,611 | 10.5 | 2 | 0 | +2 | 626 | 13 | +613 | 2,066 | 4,705 | -2,639 | | '23/05/30 | 11.3 | -0.05 | -0.44 | 3,770 | 1,790 | 1,898 | -108 | 432,315 | 10.6 | 0 | 0 | 0 | 1 | 43.7 | -42.7 | 1,791 | 1,942 | -151 | | '23/05/29 | 11.35 | +0.05 | +0.44 | 2,299 | 684 | 670 | +13.8 | 432,405 | 10.6 | 0 | 0 | 0 | 1 | 50 | -49 | 685 | 720 | -35.2 | | '23/05/26 | 11.3 | +0.05 | +0.44 | 3,691 | 2,158 | 1,215 | +943 | 432,304 | 10.6 | 0 | 0 | 0 | 51 | 71 | -20 | 2,209 | 1,286 | +923 | | '23/05/25 | 11.25 | -0.1 | -0.88 | 4,889 | 516 | 1,992 | -1,476 | 431,536 | 10.6 | 0 | 1 | -1 | 64 | 2.62 | +61.4 | 580 | 1,996 | -1,416 | | '23/05/24 | 11.35 | -0.05 | -0.44 | 3,526 | 451 | 824 | -373 | 432,956 | 10.6 | 0 | 0 | 0 | 457 | 22 | +435 | 908 | 846 | +61.6 | | '23/05/23 | 11.4 | +0.05 | +0.44 | 1,966 | 568 | 188 | +380 | 433,588 | 10.6 | 0 | 0 | 0 | 125 | 0 | +125 | 693 | 188 | +505 | | '23/05/22 | 11.35 | -0.05 | -0.44 | 2,695 | 1,013 | 408 | +605 | 433,284 | 10.6 | 0 | 0 | 0 | 6 | 0 | +6 | 1,019 | 408 | +611 | | '23/05/19 | 11.4 | +0.05 | +0.44 | 4,216 | 2,049 | 476 | +1,573 | 432,577 | 10.6 | 0 | 0 | 0 | 220 | 31 | +189 | 2,269 | 507 | +1,762 | | '23/05/18 | 11.35 | 0 | 0 | 5,472 | 1,766 | 1,397 | +369 | 431,249 | 10.6 | 0 | 0 | 0 | 652 | 85.2 | +567 | 2,418 | 1,482 | +936 | | '23/05/17 | 11.35 | +0.15 | +1.34 | 8,824 | 4,544 | 711 | +3,833 | 430,999 | 10.6 | 0 | 124 | -124 | 2,341 | 0 | +2,341 | 6,885 | 835 | +6,050 | | '23/05/16 | 11.2 | 0 | 0 | 4,526 | 1,457 | 584 | +873 | 427,044 | 10.5 | 0 | 15 | -15 | 864 | 504 | +360 | 2,321 | 1,103 | +1,218 | | '23/05/15 | 11.2 | +0.05 | +0.45 | 2,511 | 254 | 953 | -699 | 426,562 | 10.5 | 0 | 0 | 0 | 187 | 55 | +132 | 441 | 1,008 | -567 | | '23/05/12 | 11.15 | -0.05 | -0.45 | 1,691 | 344 | 1,056 | -712 | 427,196 | 10.5 | 0 | 0 | 0 | 20 | 0 | +20 | 364 | 1,056 | -692 | | '23/05/11 | 11.2 | -0.05 | -0.44 | 4,059 | 593 | 2,007 | -1,414 | 427,904 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 2,007 | -1,414 | | '23/05/10 | 11.25 | +0.05 | +0.45 | 3,817 | 787 | 813 | -26 | 429,271 | 10.5 | 0 | 7 | -7 | 51 | 0 | +51 | 838 | 820 | +18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 11.2 | 0 | 0 | 3,355 | 1,029 | 818 | +211 | 429,405 | 10.6 | 0 | 6 | -6 | 11 | 0 | +11 | 1,040 | 824 | +216 | | '23/05/08 | 11.2 | 0 | 0 | 3,711 | 276 | 307 | -31 | 429,179 | 10.5 | 0 | 0 | 0 | 16 | 0 | +16 | 292 | 307 | -15 | | '23/05/05 | 11.2 | 0 | 0 | 1,830 | 154 | 144 | +10.4 | 429,224 | 10.5 | 0 | 0 | 0 | 12 | 50.2 | -38.2 | 166 | 194 | -27.8 | | '23/05/04 | 11.2 | +0.05 | +0.45 | 1,829 | 76 | 417 | -341 | 429,195 | 10.5 | 0 | 0 | 0 | 55 | 48.1 | +6.88 | 131 | 465 | -334 | | '23/05/03 | 11.15 | -0.05 | -0.45 | 1,843 | 126 | 507 | -381 | 429,510 | 10.6 | 0 | 1 | -1 | 52 | 13 | +39 | 178 | 521 | -343 | | '23/05/02 | 11.2 | 0 | 0 | 3,257 | 900 | 128 | +772 | 429,884 | 10.6 | 0 | 7 | -7 | 284 | 0 | +284 | 1,184 | 135 | +1,049 | | '23/04/28 | 11.2 | +0.1 | +0.9 | 4,138 | 2,033 | 357 | +1,676 | 429,601 | 10.6 | 0 | 0 | 0 | 213 | 72 | +141 | 2,246 | 429 | +1,817 | | '23/04/27 | 11.1 | 0 | 0 | 2,511 | 567 | 1,043 | -476 | 428,666 | 10.5 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 567 | 1,043 | -476 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
