| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.6 | 52.6 | 0 | 0% | 0.19% | 52.5 | 52.6 | 52.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 154.9萬 | 19 | 1.6張/筆 | 52.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 382.3萬 | 25 | 2.9張/筆 | 52.59元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→2無 | 256 | 0.12% | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | 256 | 0.12% | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 11 | 4 | +7 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 57.3萬 | 20.9萬 | +36.4萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 52.08 (10) | 52.07 (11) | 51.24 (61) | 51.46 (188) | 51.26 (394) | 51.71 (600) | 52.28 (1,095) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | 52.5 (1) | 52.5 (1) | 52.45 (2) | 52.45 (2) | 52.18 (4) | 52.18 (4) | 52.18 (4) | 51.5 (292) | 52.03 (479) | 52.59 (872) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | +8 (0%) | +7 (0%) | +57 (0.03%) | +184 (0.09%) | +102 (0.05%) | +121 (0.06%) | +223 (0.11%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.25萬 (0.74%) | -5.25萬 (0.45%) | -10.5萬 (0.47%) | +41.6萬 (0.62%) | +36.4萬 (0.23%) | +292萬 (0.52%) | +947萬 (0.86%) | +516萬 (0.2%) | +610萬 (0.15%) | +1,138萬 (0.14%) | - | +36.4萬 (0.23%) | 目前股價 52.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.93 (3,033) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.5 (115) | 52.33 (1,375) | 52.44 (3,243) | 52.49 (5,988) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -115 (0.06%) | -1,375 (0.69%) | -3,243 (1.62%) | -2,955 (1.48%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -592萬 (0.54%) | -7,195萬 (2.79%) | -1.7億 (4.25%) | -1.48億 (1.87%) | - | 0 (0%) | 目前股價 52.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (23) | 52.25 (311) | 52.27 (2,722) | 53.33 (9,477) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (13) | 52.19 (1,664) | 52.18 (6,472) | 52.62 (1.25萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | -1,353 (0.68%) | -3,750 (1.88%) | -2,993 (1.5%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.9萬 (0.05%) | -7,060萬 (2.74%) | -1.95億 (4.89%) | -1.51億 (1.9%) | - | 0 (0%) | 目前股價 52.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 52.08 (10) | 52.07 (11) | 51.24 (61) | 51.4 (211) | 51.7 (705) | 52.17 (3,322) | 53.6 (1.36萬) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | 52.5 (1) | 52.5 (1) | 52.45 (2) | 52.45 (2) | 52.18 (4) | 52.18 (4) | 51.46 (132) | 52.19 (3,331) | 52.25 (1.02萬) | 52.58 (1.93萬) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | +8 (0%) | +7 (0%) | +57 (0.03%) | +79 (0.04%) | -2,626 (1.31%) | -6,872 (3.44%) | -5,725 (2.86%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.25萬 (0.74%) | -5.25萬 (0.45%) | -10.5萬 (0.47%) | +41.6萬 (0.62%) | +36.4萬 (0.23%) | +292萬 (0.52%) | +405萬 (0.37%) | -1.37億 (5.33%) | -3.59億 (8.99%) | -2.87億 (3.63%) | - | +36.4萬 (0.23%) |
目前股價 52.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 52.08 (10) | 52.07 (11) | 51.24 (61) | 51.46 (188) | 51.26 (394) | 51.71 (600) | 52.28 (1,095) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | 52.5 (1) | 52.5 (1) | 52.45 (2) | 52.45 (2) | 52.18 (4) | 52.18 (4) | 52.18 (4) | 51.5 (292) | 52.03 (479) | 52.59 (872) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | +8 (0%) | +7 (0%) | +57 (0.03%) | +184 (0.09%) | +102 (0.05%) | +121 (0.06%) | +223 (0.11%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.25萬 (0.74%) | -5.25萬 (0.45%) | -10.5萬 (0.47%) | +41.6萬 (0.62%) | +36.4萬 (0.23%) | +292萬 (0.52%) | +947萬 (0.86%) | +516萬 (0.2%) | +610萬 (0.15%) | +1,138萬 (0.14%) | - | +36.4萬 (0.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 52.08 (10) | 52.07 (11) | 51.24 (61) | 51.46 (188) | 51.26 (394) | 51.71 (600) | 52.28 (1,095) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | 52.5 (1) | 52.5 (1) | 52.45 (2) | 52.45 (2) | 52.18 (4) | 52.18 (4) | 52.18 (4) | 51.5 (292) | 52.03 (479) | 52.59 (872) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | +8 (0%) | +7 (0%) | +57 (0.03%) | +184 (0.09%) | +102 (0.05%) | +121 (0.06%) | +223 (0.11%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.25萬 (0.74%) | -5.25萬 (0.45%) | -10.5萬 (0.47%) | +41.6萬 (0.62%) | +36.4萬 (0.23%) | +292萬 (0.52%) | +947萬 (0.86%) | +516萬 (0.2%) | +610萬 (0.15%) | +1,138萬 (0.14%) | - | +36.4萬 (0.23%) | 目前股價 52.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.93 (3,033) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.5 (115) | 52.33 (1,375) | 52.44 (3,243) | 52.49 (5,988) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -115 (0.06%) | -1,375 (0.69%) | -3,243 (1.62%) | -2,955 (1.48%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -592萬 (0.54%) | -7,195萬 (2.79%) | -1.7億 (4.25%) | -1.48億 (1.87%) | - | 0 (0%) | 目前股價 52.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (23) | 52.25 (311) | 52.27 (2,722) | 53.28 (9,133) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (13) | 52.16 (1,624) | 52.17 (6,372) | 52.58 (1.21萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | -1,313 (0.66%) | -3,650 (1.82%) | -2,993 (1.5%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.9萬 (0.05%) | -6,846萬 (2.66%) | -1.9億 (4.76%) | -1.51億 (1.91%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.61 (344) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.34 (40) | 52.97 (100) | 54.07 (344) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.02%) | -100 (0.05%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -213萬 (0.08%) | -530萬 (0.13%) | +18.4萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (23) | 52.25 (311) | 52.27 (2,722) | 53.33 (9,477) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (13) | 52.19 (1,664) | 52.18 (6,472) | 52.62 (1.25萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | -1,353 (0.68%) | -3,750 (1.88%) | -2,993 (1.5%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.9萬 (0.05%) | -7,060萬 (2.74%) | -1.95億 (4.89%) | -1.51億 (1.9%) | - | 0 (0%) | 目前股價 52.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 52.08 (10) | 52.07 (11) | 51.24 (61) | 51.4 (211) | 51.7 (705) | 52.17 (3,322) | 53.6 (1.36萬) | - | 52.07 (11) | 每股賣出均價 (累計賣張) | - (0) | 52.5 (1) | 52.5 (1) | 52.45 (2) | 52.45 (2) | 52.18 (4) | 52.18 (4) | 51.46 (132) | 52.19 (3,331) | 52.25 (1.02萬) | 52.58 (1.93萬) | - | 52.18 (4) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | +8 (0%) | +7 (0%) | +57 (0.03%) | +79 (0.04%) | -2,626 (1.31%) | -6,872 (3.44%) | -5,725 (2.86%) | - | +7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.25萬 (0.74%) | -5.25萬 (0.45%) | -10.5萬 (0.47%) | +41.6萬 (0.62%) | +36.4萬 (0.23%) | +292萬 (0.52%) | +405萬 (0.37%) | -1.37億 (5.33%) | -3.59億 (8.99%) | -2.87億 (3.63%) | - | +36.4萬 (0.23%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 52.6 | 0 | 0 | 29.5 | | | | 256 | 0.12 | | | | | | | | | | '24/03/27 | 52.6 | 0 | 0 | 72.7 | | | | 256 | 0.12 | | | | | | | | | | '24/03/26 | 52.6 | 0 | 0 | 33.1 | 0 | 1 | -1 | 256 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 52.6 | +0.1 | +0.19 | 72.3 | | | | 257 | 0.12 | | | | | | | | | | '24/03/22 | 52.5 | 0 | 0 | 14 | | | | 257 | 0.12 | | | | | | | | | | '24/03/21 | 52.5 | +0.1 | +0.19 | 16.2 | | | | 257 | 0.12 | | | | | | | | | | '24/03/20 | 52.4 | -0.1 | -0.19 | 13.2 | | | | 257 | 0.12 | | | | | | | | | | '24/03/19 | 52.5 | 0 | 0 | 23.1 | | | | 257 | 0.12 | | | | | | | | | | '24/03/18 | 52.5 | 0 | 0 | 54.6 | | | | 257 | 0.12 | | | | | | | | | | '24/03/15 | 52.5 | 0 | 0 | 92.3 | 0 | 1 | -1 | 257 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 52.5 | 0 | 0 | 34.4 | | | | 258 | 0.12 | | | | | | | | | | '24/03/13 | 52.5 | +0.1 | +0.19 | 31.5 | | | | 258 | 0.12 | | | | | | | | | | '24/03/12 | 52.4 | +0.1 | +0.19 | 108 | | | | 258 | 0.12 | | | | | | | | | | '24/03/11 | 52.3 | +0.1 | +0.19 | 42.1 | | | | 258 | 0.12 | | | | | | | | | | '24/03/08 | 52.2 | 0 | 0 | 80 | | | | 258 | 0.12 | | | | | | | | | | '24/03/07 | 52.2 | 0 | 0 | 129 | | | | 258 | 0.12 | | | | | | | | | | '24/03/06 | 52.2 | 0 | 0 | 101 | 4 | 0 | +4 | 258 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/05 | 52.2 | 0 | 0 | 93.4 | | | | 254 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 52.2 | +0.1 | +0.19 | 142 | | | | 254 | 0.12 | | | | | | | | | | '24/03/01 | 52.1 | -0.1 | -0.19 | 49 | 6 | 0 | +6 | 254 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/29 | 52.2 | 0 | 0 | 62 | | | | 248 | 0.12 | | | | | | | | | | '24/02/27 | 52.2 | 0 | 0 | 103 | 1 | 0 | +1 | 248 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/26 | 52.2 | 0 | 0 | 183 | | | | 247 | 0.12 | | | | | | | | | | '24/02/23 | 52.2 | 0 | 0 | 20 | | | | 247 | 0.12 | | | | | | | | | | '24/02/22 | 52.2 | 0 | 0 | 108 | | | | 247 | 0.12 | | | | | | | | | | '24/02/21 | 52.2 | 0 | 0 | 56.1 | | | | 247 | 0.12 | | | | | | | | | | '24/02/20 | 52.2 | +0.1 | +0.19 | 51.5 | | | | 247 | 0.12 | | | | | | | | | | '24/02/19 | 52.1 | +0.1 | +0.19 | 113 | | | | 247 | 0.12 | | | | | | | | | | '24/02/16 | 52 | -0.1 | -0.19 | 90.6 | | | | 247 | 0.12 | | | | | | | | | | '24/02/15 | 52.1 | -0.1 | -0.19 | 94.2 | | | | 247 | 0.12 | | | | | | | | | | '24/02/05 | 52.2 | 0 | 0 | 43.1 | | | | 247 | 0.12 | | | | | | | | | | '24/02/02 | 52.2 | 0 | 0 | 12 | 0 | 1 | -1 | 247 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 52.2 | 0 | 0 | 13.1 | | | | 248 | 0.12 | | | | | | | | | | '24/01/31 | 52.2 | 0 | 0 | 29.7 | | | | 248 | 0.12 | | | | | | | | | | '24/01/30 | 52.2 | +0.1 | +0.19 | 16.2 | | | | 248 | 0.12 | | | | | | | | | | '24/01/29 | 52.1 | 0 | 0 | 27.1 | | | | 248 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 52.1 | 0 | 0 | 26.2 | | | | 248 | 0.12 | | | | | | | | | | '24/01/25 | 52.1 | -0.1 | -0.19 | 8.23 | | | | 248 | 0.12 | | | | | | | | | | '24/01/24 | 52.2 | +0.1 | +0.19 | 14 | | | | 248 | 0.12 | | | | | | | | | | '24/01/23 | 52.1 | +0.1 | +0.19 | 81 | | | | 248 | 0.12 | | | | | | | | | | '24/01/22 | 52 | +0.1 | +0.19 | 73 | | | | 248 | 0.12 | | | | | | | | | | '24/01/19 | 51.9 | +0.1 | +0.19 | 76.1 | | | | 248 | 0.12 | | | | | | | | | | '24/01/18 | 51.8 | +0.1 | +0.19 | 58 | | | | 248 | 0.12 | | | | | | | | | | '24/01/17 | 51.7 | 0 | 0 | 111 | 0 | 1 | -1 | 248 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 51.7 | +0.2 | +0.39 | 46.4 | | | | 249 | 0.12 | | | | | | | | | | '24/01/15 | 51.5 | +0.1 | +0.19 | 10.1 | | | | 249 | 0.12 | | | | | | | | | | '24/01/12 | 51.4 | -0.1 | -0.19 | 9 | | | | 249 | 0.12 | | | | | | | | | | '24/01/11 | 51.5 | +0.1 | +0.19 | 31.1 | | | | 249 | 0.12 | | | | | | | | | | '24/01/10 | 51.4 | 0 | 0 | 53 | | | | 249 | 0.12 | | | | | | | | | | '24/01/09 | 51.4 | 0 | 0 | 55.2 | | | | 249 | 0.12 | | | | | | | | | | '24/01/08 | 51.4 | +0.1 | +0.19 | 46.2 | | | | 249 | 0.12 | | | | | | | | | | '24/01/05 | 51.3 | 0 | 0 | 32 | | | | 249 | 0.12 | | | | | | | | | | '24/01/04 | 51.3 | -0.1 | -0.19 | 51 | | | | 249 | 0.12 | | | | | | | | | | '24/01/03 | 51.4 | 0 | 0 | 17.6 | | | | 249 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 51.4 | +0.1 | +0.19 | 10.4 | | | | 249 | 0.12 | | | | | | | | | | '23/12/29 | 51.3 | +0.1 | +0.2 | 21 | | | | 249 | 0.12 | | | | | | | | | | '23/12/28 | 51.2 | +0.1 | +0.2 | 37 | | | | 249 | 0.12 | | | | | | | | | | '23/12/27 | 51.1 | 0 | 0 | 418 | 6 | 0 | +6 | 249 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/26 | 51.1 | 0 | 0 | 215 | | | | 243 | 0.12 | | | | | | | | | | '23/12/25 | 51.1 | 0 | 0 | 321 | | | | 243 | 0.12 | | | | | | | | | | '23/12/22 | 51.1 | 0 | 0 | 57.4 | | | | 243 | 0.12 | | | | | | | | | | '23/12/21 | 51.1 | -0.1 | -0.2 | 65 | | | | 243 | 0.12 | | | | | | | | | | '23/12/20 | 51.2 | +0.1 | +0.2 | 170 | | | | 243 | 0.12 | | | | | | | | | | '23/12/19 | 51.1 | 0 | 0 | 124 | | | | 243 | 0.12 | | | | | | | | | | '23/12/18 | 51.1 | +0.1 | +0.2 | 164 | | | | 243 | 0.12 | | | | | | | | | | '23/12/15 | 51 | -0.3 | -0.58 | 279 | | | | 243 | 0.12 | | | | | | | | | | '23/12/14 | 51.3 | 0 | 0 | 131 | | | | 243 | 0.12 | | | | | | | | | | '23/12/13 | 51.3 | 0 | 0 | 186 | | | | 243 | 0.12 | | | | | | | | | | '23/12/12 | 51.3 | -0.1 | -0.19 | 354 | 20 | 0 | +20 | 243 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/12/11 | 51.4 | -0.1 | -0.19 | 157 | | | | 223 | 0.11 | | | | | | | | | | '23/12/08 | 51.5 | 0 | 0 | 89.4 | 1 | 0 | +1 | 223 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/07 | 51.5 | +0.2 | +0.39 | 48.2 | | | | 222 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 51.3 | +0.1 | +0.2 | 203 | | | | 222 | 0.11 | | | | | | | | | | '23/12/05 | 51.2 | 0 | 0 | 65.2 | | | | 222 | 0.11 | | | | | | | | | | '23/12/04 | 51.2 | 0 | 0 | 63.4 | | | | 222 | 0.11 | | | | | | | | | | '23/12/01 | 51.2 | +0.1 | +0.2 | 135 | 10 | 0 | +10 | 222 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/30 | 51.1 | -0.1 | -0.2 | 120 | 3 | 0 | +3 | 212 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/29 | 51.2 | +0.1 | +0.2 | 69.2 | | | | 209 | 0.1 | | | | | | | | | | '23/11/28 | 51.1 | +0.1 | +0.2 | 66 | | | | 209 | 0.1 | | | | | | | | | | '23/11/27 | 51 | -0.1 | -0.2 | 822 | | | | 209 | 0.1 | | | | | | | | | | '23/11/24 | 51.1 | +0.2 | +0.39 | 33 | | | | 209 | 0.1 | | | | | | | | | | '23/11/23 | 50.9 | 0 | 0 | 77.3 | | | | 209 | 0.1 | | | | | | | | | | '23/11/22 | 50.9 | -0.1 | -0.2 | 69.2 | | | | 209 | 0.1 | | | | | | | | | | '23/11/21 | 51 | 0 | 0 | 60 | | | | 209 | 0.1 | | | | | | | | | | '23/11/20 | 51 | 0 | 0 | 118 | | | | 209 | 0.1 | | | | | | | | | | '23/11/17 | 51 | -0.1 | -0.2 | 742 | | | | 209 | 0.1 | | | | | | | | | | '23/11/16 | 51.1 | 0 | 0 | 143 | | | | 209 | 0.1 | | | | | | | | | | '23/11/15 | 51.1 | +0.2 | +0.39 | 70.5 | | | | 209 | 0.1 | | | | | | | | | | '23/11/14 | 50.9 | -0.3 | -0.59 | 110 | 7 | 0 | +7 | 209 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/13 | 51.2 | +0.2 | +0.39 | 40 | | | | 202 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 51 | -0.1 | -0.2 | 58 | | | | 202 | 0.1 | | | | | | | | | | '23/11/09 | 51.1 | -0.1 | -0.2 | 25 | | | | 202 | 0.1 | | | | | | | | | | '23/11/08 | 51.2 | +0.1 | +0.2 | 79.1 | 1 | 0 | +1 | 202 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 51.1 | +0.3 | +0.59 | 49.3 | 1 | 0 | +1 | 201 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 50.8 | 0 | 0 | 49.3 | | | | 200 | 0.09 | | | | | | | | | | '23/11/03 | 50.8 | 0 | 0 | 55 | 1 | 0 | +1 | 200 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 50.8 | 0 | 0 | 35 | | | | 199 | 0.09 | | | | | | | | | | '23/11/01 | 50.8 | 0 | 0 | 18 | | | | 199 | 0.09 | | | | | | | | | | '23/10/31 | 50.8 | 0 | 0 | 48 | | | | 199 | 0.09 | | | | | | | | | | '23/10/30 | 50.8 | 0 | 0 | 4.2 | | | | 199 | 0.09 | | | | | | | | | | '23/10/27 | 50.8 | 0 | 0 | 61 | | | | 199 | 0.09 | | | | | | | | | | '23/10/26 | 50.8 | 0 | 0 | 9.24 | | | | 199 | 0.09 | | | | | | | | | | '23/10/25 | 50.8 | 0 | 0 | 87.5 | | | | 199 | 0.09 | | | | | | | | | | '23/10/24 | 50.8 | 0 | 0 | 16.5 | | | | 199 | 0.09 | | | | | | | | | | '23/10/23 | 50.8 | 0 | 0 | 73 | | | | 199 | 0.09 | | | | | | | | | | '23/10/20 | 50.8 | 0 | 0 | 74 | | | | 199 | 0.09 | | | | | | | | | | '23/10/19 | 50.8 | -0.1 | -0.2 | 74.4 | | | | 199 | 0.09 | | | | | | | | | | '23/10/18 | 50.9 | +0.1 | +0.2 | 111 | | | | 199 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 50.8 | -0.3 | -0.59 | 114 | | | | 199 | 0.09 | | | | | | | | | | '23/10/16 | 51.1 | 0 | 0 | 64.1 | | | | 199 | 0.09 | | | | | | | | | | '23/10/13 | 51.1 | 0 | 0 | 56.5 | | | | 199 | 0.09 | | | | | | | | | | '23/10/12 | 51.1 | -0.1 | -0.2 | 69.2 | | | | 199 | 0.09 | | | | | | | | | | '23/10/11 | 51.2 | -0.1 | -0.19 | 57.1 | | | | 199 | 0.09 | | | | | | | | | | '23/10/06 | 51.3 | -0.1 | -0.19 | 26.2 | | | | 199 | 0.09 | | | | | | | | | | '23/10/05 | 51.4 | +0.4 | +0.78 | 10.4 | | | | 199 | 0.09 | | | | | | | | | | '23/10/04 | 51 | -0.5 | -0.97 | 599 | | | | 199 | 0.09 | | | | | | | | | | '23/10/03 | 51.5 | -0.1 | -0.19 | 23 | | | | 199 | 0.09 | | | | | | | | | | '23/10/02 | 51.6 | 0 | 0 | 13 | | | | 199 | 0.09 | | | | | | | | | | '23/09/28 | 51.6 | +0.3 | +0.58 | 31 | | | | 199 | 0.09 | | | | | | | | | | '23/09/27 | 51.3 | -0.3 | -0.58 | 174 | | | | 199 | 0.09 | | | | | | | | | | '23/09/26 | 51.6 | -0.1 | -0.19 | 18.5 | | | | 199 | 0.09 | | | | | | | | | | '23/09/25 | 51.7 | 0 | 0 | 143 | | | | 199 | 0.09 | | | | | | | | | | '23/09/22 | 51.7 | 0 | 0 | 60.2 | | | | 199 | 0.09 | | | | | | | | | | '23/09/21 | 51.7 | -0.1 | -0.19 | 31 | | | | 199 | 0.09 | | | | | | | | | | '23/09/20 | 51.8 | +0.1 | +0.19 | 13.1 | | | | 199 | 0.09 | | | | | | | | | | '23/09/19 | 51.7 | 0 | 0 | 41 | | | | 199 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 51.7 | 0 | 0 | 21 | | | | 199 | 0.09 | | | | | | | | | | '23/09/15 | 51.7 | -0.1 | -0.19 | 5.1 | | | | 199 | 0.09 | | | | | | | | | | '23/09/14 | 51.8 | 0 | 0 | 65 | | | | 199 | 0.09 | | | | | | | | | | '23/09/13 | 51.8 | 0 | 0 | 4 | | | | 199 | 0.09 | | | | | | | | | | '23/09/12 | 51.8 | 0 | 0 | 7.21 | | | | 199 | 0.09 | | | | | | | | | | '23/09/11 | 51.8 | +0.1 | +0.19 | 20 | | | | 199 | 0.09 | | | | | | | | | | '23/09/08 | 51.7 | 0 | 0 | 9 | | | | 199 | 0.09 | | | | | | | | | | '23/09/07 | 51.7 | -0.1 | -0.19 | 4.2 | | | | 199 | 0.09 | | | | | | | | | | '23/09/06 | 51.8 | +0.1 | +0.19 | 32.4 | | | | 199 | 0.09 | | | | | | | | | | '23/09/05 | 51.7 | 0 | 0 | 18 | | | | 199 | 0.09 | | | | | | | | | | '23/09/04 | 51.7 | 0 | 0 | 29 | | | | 199 | 0.09 | | | | | | | | | | '23/09/01 | 51.7 | +0.1 | +0.19 | 92.1 | | | | 199 | 0.09 | | | | | | | | | | '23/08/31 | 51.6 | 0 | 0 | 21 | | | | 199 | 0.09 | | | | | | | | | | '23/08/30 | 51.6 | 0 | 0 | 25.3 | | | | 199 | 0.09 | | | | | | | | | | '23/08/29 | 51.6 | 0 | 0 | 11.5 | | | | 199 | 0.09 | | | | | | | | | | '23/08/28 | 51.6 | 0 | 0 | 66 | | | | 199 | 0.09 | | | | | | | | | | '23/08/25 | 51.6 | 0 | 0 | 152 | 88 | 0 | +88 | 199 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 0 | +88 | '23/08/24 | 51.6 | +0.1 | +0.19 | 134 | | | | 111 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 51.5 | +0.1 | +0.19 | 46 | | | | 111 | 0.05 | | | | | | | | | | '23/08/22 | 51.4 | 0 | 0 | 13.1 | | | | 111 | 0.05 | | | | | | | | | | '23/08/21 | 51.4 | 0 | 0 | 57.4 | | | | 111 | 0.05 | | | | | | | | | | '23/08/18 | 51.4 | +0.1 | +0.19 | 54 | | | | 111 | 0.05 | | | | | | | | | | '23/08/17 | 51.3 | 0 | 0 | 50.1 | | | | 111 | 0.05 | | | | | | | | | | '23/08/16 | 51.3 | 0 | 0 | 25.2 | | | | 111 | 0.05 | | | | | | | | | | '23/08/15 | 51.3 | -0.1 | -0.19 | 25 | | | | 111 | 0.05 | | | | | | | | | | '23/08/14 | 51.4 | 0 | 0 | 54.1 | | | | 111 | 0.05 | | | | | | | | | | '23/08/11 | 51.4 | 0 | 0 | 23 | | | | 111 | 0.05 | | | | | | | | | | '23/08/10 | 51.4 | +0.1 | +0.19 | 41 | | | | 111 | 0.05 | | | | | | | | | | '23/08/09 | 51.3 | 0 | 0 | 36.1 | 0 | 0 | 0 | 111 | 0.05 | 0 | 35 | -35 | 23 | 13 | +10 | 23 | 48 | -25 | '23/08/08 | 51.3 | 0 | 0 | 30 | | | | 111 | 0.05 | | | | | | | | | | '23/08/07 | 51.3 | +0.1 | +0.2 | 30.8 | | | | 111 | 0.05 | | | | | | | | | | '23/08/04 | 51.2 | -0.1 | -0.19 | 43.1 | | | | 111 | 0.05 | | | | | | | | | | '23/08/02 | 51.3 | 0 | 0 | 39.5 | | | | 111 | 0.05 | | | | | | | | | | '23/08/01 | 51.3 | 0 | 0 | 9 | | | | 111 | 0.05 | | | | | | | | | | '23/07/31 | 51.3 | 0 | 0 | 81.2 | | | | 111 | 0.05 | | | | | | | | | | '23/07/28 | 51.3 | +0.1 | +0.2 | 58.1 | | | | 111 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 51.2 | 0 | 0 | 47.1 | | | | 111 | 0.05 | | | | | | | | | | '23/07/26 | 51.2 | +0.1 | +0.2 | 80.1 | | | | 111 | 0.05 | | | | | | | | | | '23/07/25 | 51.1 | 0 | 0 | 73 | | | | 111 | 0.05 | | | | | | | | | | '23/07/24 | 51.1 | +0.1 | +0.2 | 37 | | | | 111 | 0.05 | | | | | | | | | | '23/07/21 | 51 | 0 | 0 | 31.3 | | | | 111 | 0.05 | | | | | | | | | | '23/07/20 | 51 | +0.2 | +0.39 | 39.5 | | | | 111 | 0.05 | | | | | | | | | | '23/07/19 | 50.8 | -0.1 | -0.2 | 50 | | | | 111 | 0.05 | | | | | | | | | | '23/07/18 | 50.9 | 0 | 0 | 61 | | | | 111 | 0.05 | | | | | | | | | | '23/07/17 | 50.9 | 0 | 0 | 32 | | | | 111 | 0.05 | | | | | | | | | | '23/07/14 | 50.9 | 0 | 0 | 92.1 | | | | 111 | 0.05 | | | | | | | | | | '23/07/13 | 50.9 | -0.1 | -0.2 | 112 | | | | 111 | 0.05 | | | | | | | | | | '23/07/12 | 51 | +0.1 | +0.2 | 45 | | | | 111 | 0.05 | | | | | | | | | | '23/07/11 | 50.9 | 0 | 0 | 90 | | | | 111 | 0.05 | | | | | | | | | | '23/07/10 | 50.9 | 0 | 0 | 64.2 | | | | 111 | 0.05 | | | | | | | | | | '23/07/07 | 50.9 | 0 | 0 | 111 | | | | 111 | 0.05 | | | | | | | | | | '23/07/06 | 50.9 | +0.1 | +0.2 | 92.4 | | | | 111 | 0.05 | | | | | | | | | | '23/07/05 | 50.8 | +0.1 | +0.2 | 226 | 20 | 0 | +20 | 111 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/07/04 | 50.7 | +0.4 | +0.8 | 266 | | | | 90.6 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 52.7 | 0 | 0 | 312 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/30 | 52.7 | 0 | 0 | 96 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/29 | 52.7 | 0 | 0 | 159 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/28 | 52.7 | +0.1 | +0.19 | 67 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/27 | 52.6 | +0.1 | +0.19 | 22 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/26 | 52.5 | 0 | 0 | 122 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/21 | 52.5 | 0 | 0 | 52 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/20 | 52.5 | 0 | 0 | 126 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/19 | 52.5 | +0.1 | +0.19 | 367 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/16 | 52.4 | +0.1 | +0.19 | 80.6 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/15 | 52.3 | 0 | 0 | 57.1 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/14 | 52.3 | -0.1 | -0.19 | 119 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/13 | 52.4 | 0 | 0 | 8 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/12 | 52.4 | 0 | 0 | 2,020 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/09 | 52.4 | 0 | 0 | 34 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/08 | 52.4 | 0 | 0 | 30.1 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/07 | 52.4 | 0 | 0 | 63 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/06 | 52.4 | +0.1 | +0.19 | 70.2 | | | | 90.6 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 52.3 | 0 | 0 | 89 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/02 | 52.3 | 0 | 0 | 39 | | | | 90.6 | 0.04 | | | | | | | | | | '23/06/01 | 52.3 | 0 | 0 | 13 | | | | 90.6 | 0.04 | | | | | | | | | | '23/05/31 | 52.3 | +0.1 | +0.19 | 16.1 | | | | 90.6 | 0.04 | | | | | | | | | | '23/05/30 | 52.2 | -0.1 | -0.19 | 28.2 | | | | 90.6 | 0.04 | | | | | | | | | | '23/05/29 | 52.3 | +0.1 | +0.19 | 65.4 | | | | 90.6 | 0.04 | | | | | | | | | | '23/05/26 | 52.2 | -0.1 | -0.19 | 75 | | | | 90.6 | 0.04 | | | | | | | | | | '23/05/25 | 52.3 | -0.1 | -0.19 | 27 | | | | 90.6 | 0.04 | | | | | | | | | | '23/05/24 | 52.4 | +0.1 | +0.19 | 73 | 19 | 0 | +19 | 90.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/05/23 | 52.3 | 0 | 0 | 30.3 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/22 | 52.3 | -0.1 | -0.19 | 80.5 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/19 | 52.4 | 0 | 0 | 92 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/18 | 52.4 | +0.1 | +0.19 | 80.4 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/17 | 52.3 | -0.1 | -0.19 | 129 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/16 | 52.4 | 0 | 0 | 52.2 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/15 | 52.4 | 0 | 0 | 10.1 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/12 | 52.4 | -0.1 | -0.19 | 19 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/11 | 52.5 | 0 | 0 | 20 | | | | 71.6 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 52.5 | +0.1 | +0.19 | 24 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/09 | 52.4 | +0.1 | +0.19 | 46 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/08 | 52.3 | -0.1 | -0.19 | 63.2 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/05 | 52.4 | -0.1 | -0.19 | 174 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/04 | 52.5 | 0 | 0 | 127 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/03 | 52.5 | +0.1 | +0.19 | 108 | | | | 71.6 | 0.03 | | | | | | | | | | '23/05/02 | 52.4 | -0.1 | -0.19 | 56.2 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/28 | 52.5 | 0 | 0 | 26 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/27 | 52.5 | 0 | 0 | 17 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/26 | 52.5 | +0.1 | +0.19 | 31.2 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/25 | 52.4 | -0.2 | -0.38 | 182 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/24 | 52.6 | +0.4 | +0.77 | 158 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/21 | 52.2 | +0.1 | +0.19 | 214 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/20 | 52.1 | -0.1 | -0.19 | 64.1 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/19 | 52.2 | +0.4 | +0.77 | 60 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/18 | 51.8 | +0.1 | +0.19 | 56.5 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/17 | 51.7 | -0.1 | -0.19 | 55.2 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/14 | 51.8 | 0 | 0 | 95 | | | | 71.6 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 51.8 | -0.1 | -0.19 | 95 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/12 | 51.9 | 0 | 0 | 63 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/11 | 51.9 | -0.1 | -0.19 | 105 | 0 | 0 | 0 | 71.6 | 0.03 | 0 | 80 | -80 | 0 | 0 | 0 | 0 | 80 | -80 | '23/04/10 | 52 | 0 | 0 | 34 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/07 | 52 | -0.1 | -0.19 | 47 | | | | 71.6 | 0.03 | | | | | | | | | | '23/04/06 | 52.1 | -0.1 | -0.19 | 81.2 | | | | 71.6 | 0.03 | | | | | | | | | | '23/03/31 | 52.2 | -0.1 | -0.19 | 1 | | | | 71.6 | 0.03 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|