| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.05 | 15.1 | -0.05 | -0.33% | 0.99% | 15.1 | 15.2 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,576 | 3,891萬 | 915 | 2.8張/筆 | 15.1元 | 0.88 | 14.75 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,358 | 3,562萬 | 904 | 2.6張/筆 | 15.11元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.33%) 財報評分: 最新52分 / 平均55分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 22,704 | 31,714 | -9,010 | 0.24% | 連6買→2賣 | 122,150 | 3.23% | 金額(元) | 3.34億 | 4.58億 | -1.24億 | - | - | - | 投信 | 張數 | 4 | 664 | -660 | 0.02% | 買→賣 | - | - | 金額(元) | 5.19萬 | 1,002萬 | -997萬 | - | - | - | 自營商 | 張數 | 2,889 | 2,240 | +649 | 0.02% | 連買4年 | - | - | 金額(元) | 4,145萬 | 3,282萬 | +864萬 | - | - | - | 總計 | 張數 | 25,597 | 34,618 | -9,021 | 0.24% | 連2買→2賣 | - | - | 金額(元) | 3.76億 | 5.01億 | -1.25億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 22,704 | 31,714 | -9,010 | 0.24% | 連5買→2賣 | - | - | 金額(元) | 3.34億 | 4.58億 | -1.24億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 22,704 | 31,714 | -9,010 | 0.24% | 連6買→2賣 | 122,150 | 3.23% | 金額(元) | 3.34億 | 4.58億 | -1.24億 | - | - | - | 投信 | 合計 | 張數 | 4 | 664 | -660 | 0.02% | 買→賣 | - | - | 金額(元) | 5.19萬 | 1,002萬 | -997萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 2,657 | 2,026 | +631 | 0.02% | 連買4年 | - | - | 金額(元) | 3,817萬 | 2,977萬 | +840萬 | - | - | - | 避險 | 張數 | 232 | 214 | +18 | 0% | 賣→2買 | - | - | 金額(元) | 328萬 | 305萬 | +23.5萬 | - | - | - | 合計 | 張數 | 2,889 | 2,240 | +649 | 0.02% | 連買4年 | - | - | 金額(元) | 4,145萬 | 3,282萬 | +864萬 | - | - | - | 總計 | 張數 | 25,597 | 34,618 | -9,021 | 0.24% | 連2買→2賣 | - | - | 金額(元) | 3.76億 | 5.01億 | -1.25億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.1 (1,517) | 15.16 (1,711) | 15.2 (3,500) | 15.26 (6,621) | 15.05 (1.4萬) | 14.71 (2.36萬) | 14.21 (4.86萬) | 14.28 (20.2萬) | 15.21 (58.2萬) | 14.74 (73.4萬) | 13.89 (94.8萬) | 13.26 (113萬) | 14.71 (2.27萬) | 每股賣出均價 (累計賣張) | 15.1 (972) | 15.24 (1,332) | 15.23 (2,317) | 15.24 (6,269) | 14.9 (1.32萬) | 14.44 (3.23萬) | 13.98 (7.33萬) | 14.13 (30.2萬) | 14.9 (59.9萬) | 14.56 (72.3萬) | 13.74 (92萬) | 13.03 (112萬) | 14.44 (3.17萬) | 買賣超張數 (佔發行量) | +545 (0.01%) | +379 (0.01%) | +1,183 (0.03%) | +352 (0.01%) | +817 (0.02%) | -8,732 (0.23%) | -2.47萬 (0.65%) | -10萬 (2.65%) | -1.64萬 (0.43%) | +1.09萬 (0.29%) | +2.77萬 (0.73%) | +8,555 (0.23%) | -9,010 (0.24%) | 買賣超金額 (佔成交額) | +823萬 (13.66%) | +564萬 (5.73%) | +1,792萬 (11.45%) | +550萬 (1.49%) | +1,427萬 (1.77%) | -1.2億 (8.32%) | -3.34億 (11.89%) | -13.9億 (18.97%) | -6,087萬 (0.35%) | +2.92億 (1.15%) | +5.19億 (1.55%) | +3.64億 (0.85%) | -1.24億 (8.89%) | 目前股價 15.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14 (3.71) | 13.85 (1,019) | 13.85 (1,058) | 15.89 (6,521) | 15.19 (8,118) | 15.13 (8,225) | 13.86 (1.09萬) | 14 (3.71) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 15.37 (496) | 15.32 (533) | 15.11 (664) | 15.07 (680) | 15.05 (700) | 13.4 (1.09萬) | 13.4 (1.1萬) | 13.21 (1.21萬) | 12.06 (1.85萬) | 15.11 (664) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -496 (0.01%) | -533 (0.01%) | -660 (0.02%) | +339 (0.01%) | +358 (0.01%) | -4,354 (0.12%) | -2,917 (0.08%) | -3,864 (0.1%) | -7,556 (0.2%) | -660 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -762萬 (2.07%) | -816萬 (1.01%) | -997萬 (0.69%) | +387萬 (0.14%) | +412萬 (0.06%) | -4,206萬 (0.24%) | -2,450萬 (0.1%) | -3,520萬 (0.11%) | -7,143萬 (0.17%) | -997萬 (0.72%) | 目前股價 15.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.1 (35.5) | 15.37 (72.5) | 15.26 (159) | 15.23 (381) | 14.72 (1,310) | 14.35 (2,890) | 14.06 (4,442) | 15.57 (1.62萬) | 15.41 (2.77萬) | 14.65 (3.63萬) | 13.81 (4.69萬) | 13.03 (6.03萬) | 14.35 (2,889) | 每股賣出均價 (累計賣張) | 15.1 (11.2) | 15.53 (61.8) | 15.28 (210) | 15.14 (846) | 15.02 (1,315) | 14.68 (2,552) | 14.24 (4,126) | 15.08 (1.23萬) | 15.33 (2.14萬) | 14.56 (2.86萬) | 13.12 (4.45萬) | 12.37 (5.92萬) | 14.65 (2,240) | 買賣超張數 (佔發行量) | +24.3 (0%) | +10.7 (0%) | -50.3 (0%) | -465 (0.01%) | -4.91 (0%) | +337 (0.01%) | +316 (0.01%) | +3,898 (0.1%) | +6,251 (0.17%) | +7,739 (0.2%) | +2,466 (0.07%) | +1,061 (0.03%) | +649 (0.02%) | 買賣超金額 (佔成交額) | +36.7萬 (0.61%) | +15.5萬 (0.16%) | -77.1萬 (0.49%) | -701萬 (1.9%) | -45.6萬 (0.06%) | +401萬 (0.28%) | +371萬 (0.13%) | +6,668萬 (0.91%) | +9,791萬 (0.57%) | +1.16億 (0.46%) | +6,502萬 (0.19%) | +5,271萬 (0.12%) | +864萬 (0.62%) | 目前股價 15.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.1 (1,552) | 15.17 (1,783) | 15.2 (3,659) | 15.25 (7,002) | 15.03 (1.53萬) | 14.67 (2.65萬) | 14.19 (5.41萬) | 14.38 (21.9萬) | 15.23 (61.6萬) | 14.74 (77.8萬) | 13.9 (100萬) | 13.25 (120萬) | 14.67 (2.56萬) | 每股賣出均價 (累計賣張) | 15.1 (983) | 15.26 (1,394) | 15.23 (2,526) | 15.23 (7,611) | 14.93 (1.5萬) | 14.47 (3.55萬) | 14 (7.81萬) | 14.17 (31.5萬) | 14.89 (63.1萬) | 14.54 (76.3萬) | 13.71 (97.7萬) | 12.98 (120萬) | 14.46 (3.46萬) | 買賣超張數 (佔發行量) | +569 (0.02%) | +390 (0.01%) | +1,133 (0.03%) | -608 (0.02%) | +279 (0.01%) | -9,055 (0.24%) | -2.4萬 (0.64%) | -9.59萬 (2.54%) | -1.45萬 (0.38%) | +1.57萬 (0.41%) | +2.63萬 (0.7%) | +2,060 (0.05%) | -9,021 (0.24%) | 買賣超金額 (佔成交額) | +860萬 (14.27%) | +579萬 (5.89%) | +1,715萬 (10.96%) | -912萬 (2.47%) | +566萬 (0.7%) | -1.26億 (8.73%) | -3.26億 (11.62%) | -13.1億 (18%) | -502萬 (0.03%) | +3.83億 (1.52%) | +5.49億 (1.64%) | +3.46億 (0.8%) | -1.25億 (8.99%) |
目前股價 15.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.1 (1,517) | 15.16 (1,711) | 15.2 (3,500) | 15.26 (6,621) | 15.05 (1.4萬) | 14.71 (2.36萬) | 14.21 (4.86萬) | 14.28 (20.2萬) | 15.21 (58.2萬) | 14.74 (73.4萬) | 13.89 (94.8萬) | 13.68 (100萬) | 14.71 (2.27萬) | 每股賣出均價 (累計賣張) | 15.1 (972) | 15.24 (1,332) | 15.23 (2,317) | 15.24 (6,269) | 14.9 (1.32萬) | 14.44 (3.23萬) | 13.98 (7.33萬) | 14.13 (30.2萬) | 14.9 (59.9萬) | 14.56 (72.3萬) | 13.74 (92萬) | 13.54 (97.2萬) | 14.44 (3.17萬) | 買賣超張數 (佔發行量) | +545 (0.01%) | +379 (0.01%) | +1,183 (0.03%) | +352 (0.01%) | +817 (0.02%) | -8,732 (0.23%) | -2.47萬 (0.65%) | -10萬 (2.65%) | -1.64萬 (0.43%) | +1.09萬 (0.29%) | +2.77萬 (0.73%) | +2.9萬 (0.77%) | -9,010 (0.24%) | 買賣超金額 (佔成交額) | +823萬 (13.66%) | +564萬 (5.73%) | +1,792萬 (11.45%) | +550萬 (1.49%) | +1,427萬 (1.77%) | -1.2億 (8.32%) | -3.34億 (11.89%) | -13.9億 (18.97%) | -6,087萬 (0.35%) | +2.92億 (1.15%) | +5.19億 (1.55%) | +5.38億 (1.25%) | -1.24億 (8.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.1 (1,517) | 15.16 (1,711) | 15.2 (3,500) | 15.26 (6,621) | 15.05 (1.4萬) | 14.71 (2.36萬) | 14.21 (4.86萬) | 14.28 (20.2萬) | 15.21 (58.2萬) | 14.74 (73.4萬) | 13.89 (94.8萬) | 13.26 (113萬) | 14.71 (2.27萬) | 每股賣出均價 (累計賣張) | 15.1 (972) | 15.24 (1,332) | 15.23 (2,317) | 15.24 (6,269) | 14.9 (1.32萬) | 14.44 (3.23萬) | 13.98 (7.33萬) | 14.13 (30.2萬) | 14.9 (59.9萬) | 14.56 (72.3萬) | 13.74 (92萬) | 13.03 (112萬) | 14.44 (3.17萬) | 買賣超張數 (佔發行量) | +545 (0.01%) | +379 (0.01%) | +1,183 (0.03%) | +352 (0.01%) | +817 (0.02%) | -8,732 (0.23%) | -2.47萬 (0.65%) | -10萬 (2.65%) | -1.64萬 (0.43%) | +1.09萬 (0.29%) | +2.77萬 (0.73%) | +8,555 (0.23%) | -9,010 (0.24%) | 買賣超金額 (佔成交額) | +823萬 (13.66%) | +564萬 (5.73%) | +1,792萬 (11.45%) | +550萬 (1.49%) | +1,427萬 (1.77%) | -1.2億 (8.32%) | -3.34億 (11.89%) | -13.9億 (18.97%) | -6,087萬 (0.35%) | +2.92億 (1.15%) | +5.19億 (1.55%) | +3.64億 (0.85%) | -1.24億 (8.89%) | 目前股價 15.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14 (3.71) | 13.85 (1,019) | 13.85 (1,058) | 15.89 (6,521) | 15.19 (8,118) | 15.13 (8,225) | 13.86 (1.09萬) | 14 (3.71) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 15.37 (496) | 15.32 (533) | 15.11 (664) | 15.07 (680) | 15.05 (700) | 13.4 (1.09萬) | 13.4 (1.1萬) | 13.21 (1.21萬) | 12.06 (1.85萬) | 15.11 (664) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -496 (0.01%) | -533 (0.01%) | -660 (0.02%) | +339 (0.01%) | +358 (0.01%) | -4,354 (0.12%) | -2,917 (0.08%) | -3,864 (0.1%) | -7,556 (0.2%) | -660 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -762萬 (2.07%) | -816萬 (1.01%) | -997萬 (0.69%) | +387萬 (0.14%) | +412萬 (0.06%) | -4,206萬 (0.24%) | -2,450萬 (0.1%) | -3,520萬 (0.11%) | -7,143萬 (0.17%) | -997萬 (0.72%) | 目前股價 15.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.1 (35.5) | 15.37 (72.5) | 15.26 (159) | 15.23 (381) | 14.73 (1,276) | 14.37 (2,658) | 14.07 (4,028) | 15.57 (1.49萬) | 15.4 (2.53萬) | 14.6 (3.39萬) | 13.76 (4.4萬) | 13.26 (5.07萬) | 14.37 (2,657) | 每股賣出均價 (累計賣張) | 15.1 (11.2) | 15.53 (61.8) | 15.28 (196) | 15.14 (832) | 15.01 (1,300) | 14.71 (2,301) | 14.26 (3,677) | 15.12 (1.14萬) | 15.37 (1.93萬) | 14.53 (2.65萬) | 13.06 (4.18萬) | 12.53 (5.02萬) | 14.69 (2,026) | 買賣超張數 (佔發行量) | +24.3 (0%) | +10.7 (0%) | -36.3 (0%) | -451 (0.01%) | -23.9 (0%) | +356 (0.01%) | +351 (0.01%) | +3,464 (0.09%) | +6,017 (0.16%) | +7,411 (0.2%) | +2,232 (0.06%) | +483 (0.01%) | +631 (0.02%) | 買賣超金額 (佔成交額) | +36.7萬 (0.61%) | +15.5萬 (0.16%) | -55.8萬 (0.36%) | -679萬 (1.84%) | -72.6萬 (0.09%) | +433萬 (0.3%) | +423萬 (0.15%) | +5,901萬 (0.81%) | +9,330萬 (0.54%) | +1.1億 (0.44%) | +6,001萬 (0.18%) | +4,316萬 (0.1%) | +840萬 (0.6%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 14.64 (34) | 14.16 (232) | 14.04 (414) | 15.58 (1,342) | 15.49 (2,332) | 15.35 (2,426) | 14.66 (2,936) | 12.42 (6,085) | 14.16 (232) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 15.17 (14) | 15.17 (14) | 15.18 (15) | 14.35 (251) | 14.08 (449) | 14.57 (908) | 15.02 (2,098) | 15.02 (2,098) | 14.07 (2,702) | 11.99 (5,874) | 14.25 (214) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -14 (0%) | -14 (0%) | +19 (0%) | -19 (0%) | -35.4 (0%) | +434 (0.01%) | +234 (0.01%) | +328 (0.01%) | +234 (0.01%) | +211 (0.01%) | +18 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -21.2萬 (0.14%) | -21.2萬 (0.06%) | +27萬 (0.03%) | -31.8萬 (0.02%) | -51.3萬 (0.02%) | +767萬 (0.11%) | +461萬 (0.03%) | +574萬 (0.02%) | +502萬 (0.01%) | +514萬 (0.01%) | +23.5萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 15.1 (35.5) | 15.37 (72.5) | 15.26 (159) | 15.23 (381) | 14.72 (1,310) | 14.35 (2,890) | 14.06 (4,442) | 15.57 (1.62萬) | 15.41 (2.77萬) | 14.65 (3.63萬) | 13.81 (4.69萬) | 13.03 (6.03萬) | 14.35 (2,889) | 每股賣出均價 (累計賣張) | 15.1 (11.2) | 15.53 (61.8) | 15.28 (210) | 15.14 (846) | 15.02 (1,315) | 14.68 (2,552) | 14.24 (4,126) | 15.08 (1.23萬) | 15.33 (2.14萬) | 14.56 (2.86萬) | 13.12 (4.45萬) | 12.37 (5.92萬) | 14.65 (2,240) | 買賣超張數 (佔發行量) | +24.3 (0%) | +10.7 (0%) | -50.3 (0%) | -465 (0.01%) | -4.91 (0%) | +337 (0.01%) | +316 (0.01%) | +3,898 (0.1%) | +6,251 (0.17%) | +7,739 (0.2%) | +2,466 (0.07%) | +1,061 (0.03%) | +649 (0.02%) | 買賣超金額 (佔成交額) | +36.7萬 (0.61%) | +15.5萬 (0.16%) | -77.1萬 (0.49%) | -701萬 (1.9%) | -45.6萬 (0.06%) | +401萬 (0.28%) | +371萬 (0.13%) | +6,668萬 (0.91%) | +9,791萬 (0.57%) | +1.16億 (0.46%) | +6,502萬 (0.19%) | +5,271萬 (0.12%) | +864萬 (0.62%) | 目前股價 15.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.1 (1,552) | 15.17 (1,783) | 15.2 (3,659) | 15.25 (7,002) | 15.03 (1.53萬) | 14.67 (2.65萬) | 14.19 (5.41萬) | 14.38 (21.9萬) | 15.23 (61.6萬) | 14.74 (77.8萬) | 13.9 (100萬) | 13.25 (120萬) | 14.67 (2.56萬) | 每股賣出均價 (累計賣張) | 15.1 (983) | 15.26 (1,394) | 15.23 (2,526) | 15.23 (7,611) | 14.93 (1.5萬) | 14.47 (3.55萬) | 14 (7.81萬) | 14.17 (31.5萬) | 14.89 (63.1萬) | 14.54 (76.3萬) | 13.71 (97.7萬) | 12.98 (120萬) | 14.46 (3.46萬) | 買賣超張數 (佔發行量) | +569 (0.02%) | +390 (0.01%) | +1,133 (0.03%) | -608 (0.02%) | +279 (0.01%) | -9,055 (0.24%) | -2.4萬 (0.64%) | -9.59萬 (2.54%) | -1.45萬 (0.38%) | +1.57萬 (0.41%) | +2.63萬 (0.7%) | +2,060 (0.05%) | -9,021 (0.24%) | 買賣超金額 (佔成交額) | +860萬 (14.27%) | +579萬 (5.89%) | +1,715萬 (10.96%) | -912萬 (2.47%) | +566萬 (0.7%) | -1.26億 (8.73%) | -3.26億 (11.62%) | -13.1億 (18%) | -502萬 (0.03%) | +3.83億 (1.52%) | +5.49億 (1.64%) | +3.46億 (0.8%) | -1.25億 (8.99%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 15.05 | +0.65 | +4.51 | 97.7 | 22.7 | 31.7 | -9.01 | 122 | 3.23 | 0 | 0.66 | -0.66 | 2.89 | 2.24 | +0.65 | 25.6 | 34.6 | -9.02 | 2023 | 14.4 | -1.6 | -10 | 456 | 203 | 286 | -82.7 | 133 | 3.52 | 1.1 | 0.73 | +0.37 | 14.7 | 11.9 | +2.79 | 219 | 298 | -79.6 | 2022 | 16 | +2.4 | +17.65 | 805 | 410 | 331 | +78.5 | 217 | 6.04 | 5.65 | 9.56 | -3.91 | 11.4 | 8.82 | +2.56 | 427 | 350 | +77.2 | 2021 | 13.6 | +2.85 | +26.51 | 480 | 116 | 98.6 | +17.3 | 120 | 3.63 | 1.36 | 0.07 | +1.29 | 8.29 | 7.09 | +1.19 | 126 | 106 | +19.8 | 2020 | 10.75 | -0.3 | -2.71 | 365 | 98.9 | 97.4 | +1.59 | 96.8 | 3.12 | 0.05 | 0.05 | 0 | 4.9 | 9.96 | -5.06 | 104 | 107 | -3.48 | 2019 | 11.05 | +1.46 | +15.22 | 385 | 108 | 85.7 | +22.2 | 90 | 3.12 | 0.58 | 2 | -1.42 | 5.32 | 4.95 | +0.37 | 114 | 92.7 | +21.1 | 2018 | 9.59 | +0.33 | +3.56 | 260 | 42.5 | 41 | +1.43 | 62.1 | 2.3 | 0.62 | 1.73 | -1.11 | 3.32 | 4.5 | -1.19 | 46.4 | 47.3 | -0.87 | 2017 | 9.26 | +0.31 | +3.46 | 162 | 25.9 | 24.8 | +1.07 | 56.4 | 2.16 | 0.57 | 1.3 | -0.73 | 0.98 | 0.99 | -0.01 | 27.4 | 27.1 | +0.33 | 2016 | 8.95 | -0.38 | -4.07 | 117 | 31.5 | 43.2 | -11.7 | 56.5 | 2.16 | 0.01 | 0.03 | -0.02 | 0.68 | 0.68 | +0.01 | 32.2 | 43.9 | -11.7 | 2015 | 9.33 | -1.02 | -9.86 | 193 | 32.3 | 42 | -9.68 | 67 | 2.57 | 0.45 | 1.93 | -1.49 | 3.77 | 4.64 | -0.87 | 36.6 | 48.6 | -12 | 2014 | 10.35 | -0.6 | -5.48 | 225 | 41.5 | 48.9 | -7.45 | 72.3 | 2.94 | 0.53 | 0.53 | +0 | 4.31 | 4.04 | +0.27 | 46.3 | 53.5 | -7.18 | 2013 | 10.95 | +0.35 | +3.3 | 431 | 47.7 | 31.6 | +16 | 72.9 | 3.28 | 0.69 | 0.94 | -0.25 | 2.13 | 2.08 | +0.05 | 50.5 | 34.7 | +15.9 | 2012 | 10.6 | +0.7 | +7.07 | 238 | 25.4 | 22.5 | +2.95 | 51.2 | 2.52 | 2.21 | 1.31 | +0.9 | 1.04 | 0.84 | +0.2 | 28.7 | 24.6 | +4.06 | 2011 | 9.9 | -1.45 | -12.78 | 285 | 45.7 | 36.6 | +9.08 | 46.2 | 2.37 | 13.7 | 11.3 | +2.38 | 1.96 | 1.98 | -0.02 | 61.4 | 49.9 | +11.4 | 2010 | 11.35 | +4.95 | +77.34 | 158 | 37.2 | 19.4 | +17.8 | 36.6 | 1.87 | 1.26 | 0.92 | +0.35 | 2.06 | 9.93 | -7.87 | 40.5 | 30.3 | +10.2 | 2009 | 6.4 | +1.25 | +24.27 | 150 | 28.1 | 23.9 | +4.11 | 26 | 1.12 | 0.51 | 0 | +0.5 | 4.14 | 4.18 | -0.03 | 32.7 | 28.1 | +4.58 | 2008 | 5.15 | -1.89 | -26.85 | 225 | 33.1 | 31.1 | +1.99 | 21.9 | 0.94 | 2.5 | 2.64 | -0.14 | 6.58 | 12.6 | -5.98 | 42.1 | 46.3 | -4.12 | 2007 | 7.04 | -2.11 | -23.06 | 551 | 35.5 | 45.9 | -10.4 | 19.9 | 0.85 | 0.68 | 1.77 | -1.09 | 3.36 | 5.4 | -2.05 | 39.6 | 53.1 | -13.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 9.15 | -0.13 | -1.4 | 211 | 31 | 20.6 | +10.4 | 30 | 1.64 | 0.25 | 0.31 | -0.06 | 3.56 | 5.88 | -2.32 | 34.8 | 26.7 | +8.04 | 2005 | 9.28 | -3.02 | -24.55 | 658 | 38.3 | 31.1 | +7.23 | 20 | 1.09 | 1.66 | 2.4 | -0.74 | 19 | 40.6 | -21.6 | 58.9 | 74.1 | -15.1 | 2004 | 12.3 | +2.75 | +28.8 | 1,116 | 53.3 | 56.2 | -2.87 | 10.9 | 0.72 | 0.89 | 0.24 | +0.65 | 3.92 | 2.99 | +0.93 | 58.1 | 59.4 | -1.3 | 2003 | 9.55 | +1.9 | +24.84 | 1,789 | 28.6 | 16.5 | +12.2 | 13.7 | 0.92 | 1.4 | 1.4 | 0 | 6.92 | 6.6 | +0.31 | 37 | 24.5 | +12.5 | 2002 | 7.65 | +2.05 | +36.61 | 691 | 6.34 | 5.67 | +0.67 | 1.52 | 0.1 | 0.3 | 0.3 | 0 | 0.92 | 1.16 | -0.24 | 7.56 | 7.13 | +0.43 | 2001 | 5.6 | -0.3 | -5.08 | 262 | 2.24 | 1.42 | +0.82 | 0.82 | 0.05 | 2.31 | 2.32 | -0.01 | 1.58 | 1.34 | +0.24 | 6.13 | 5.08 | +1.04 | 2000 | 5.9 | -1.3 | -18.06 | 981 | 1.34 | 1.63 | -0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | 1.63 | -0.29 | 1999 | 7.2 | -3.2 | -30.77 | 299 | | | | | | | | | | | | | | | 1998 | 10.4 | -6.8 | -39.53 | 54.3 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|