| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 14 | 13.9 | +0.1 | +0.72% | 1.44% | 13.9 | 14.1 | 13.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,122 | 2,849 萬 | 529 | 4 張/筆 | 13.43 元 | 0.85 | 12.61 | 0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,367 | 6,092 萬 | 1,288 | 3.4 張/筆 | 13.95 元 | -0.2 (-1.42%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.72%)
財報評分: 最新52分 / 平均55分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 701 | 316 | +385 | 連2賣→買 | 135,949 | 3.59% | 195,927 | 277,438 | -81,511 | 2.16% | | 金額(元) | 941萬 | 425萬 | +517萬 | - | - | 28.3億 | 39.4億 | -11.1億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,084 | 733 | +351 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,510萬 | 1,177萬 | +333萬 | - | | 自營商 | 張數 | 1 | 107 | -106 | 連3買→賣 | - | - | 14,517 | 11,222 | +3,295 | 0.09% | | 金額(元) | 1.48萬 | 144萬 | -142萬 | - | - | 2.3億 | 1.72億 | +5,821萬 | - | | 總計 | 張數 | 702 | 423 | +279 | 連2賣→買 | - | - | 211,528 | 289,393 | -77,865 | 2.06% | | 金額(元) | 943萬 | 568萬 | +374萬 | - | - | 30.8億 | 41.2億 | -10.5億 | - | | 2023/12/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 701 | 316 | +385 | 連2賣→買 | - | - | 195,927 | 277,438 | -81,511 | 2.16% | | 金額(元) | 941萬 | 425萬 | +517萬 | - | - | 28.3億 | 39.4億 | -11.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 701 | 316 | +385 | 連2賣→買 | 135,949 | 3.59% | 195,927 | 277,438 | -81,511 | 2.16% | | 金額(元) | 941萬 | 425萬 | +517萬 | - | - | 28.3億 | 39.4億 | -11.1億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,084 | 733 | +351 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,510萬 | 1,177萬 | +333萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 95 | -94 | 連4買→賣 | - | - | 13,259 | 10,349 | +2,910 | 0.08% | | 金額(元) | 1.48萬 | 128萬 | -126萬 | - | - | 2.1億 | 1.59億 | +5,118萬 | - | | 避險 | 張數 | 0 | 12 | -12 | 連3無→賣 | - | - | 1,258 | 873 | +385 | 0.01% | | 金額(元) | 0 | 16.1萬 | -16.1萬 | - | - | 2,020萬 | 1,318萬 | +703萬 | - | | 合計 | 張數 | 1 | 107 | -106 | 連3買→賣 | - | - | 14,517 | 11,222 | +3,295 | 0.09% | | 金額(元) | 1.48萬 | 144萬 | -142萬 | - | - | 2.3億 | 1.72億 | +5,821萬 | - | | 總計 | 張數 | 702 | 423 | +279 | 連2賣→買 | - | - | 211,528 | 289,393 | -77,865 | 2.06% | | 金額(元) | 943萬 | 568萬 | +374萬 | - | - | 30.8億 | 41.2億 | -10.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
14元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 13.76
(1,977) | 13.79
(2,156) | 13.89
(3,019) | 13.92
(6,543) | 13.73
(1.16萬) | 13.59
(11.9萬) | 14.03
(15.6萬) | 14.55
(20.8萬) | 15.16
(61.7萬) | 14.6
(72.9萬) | 13.82
(93萬) | 13.21
(110萬) | 14.46
(19.6萬) | 每股賣出均價
(累計賣張) | 13.89
(2,860) | 13.92
(3,288) | 13.95
(3,917) | 13.95
(7,937) | 13.71
(1.51萬) | 13.6
(19.1萬) | 13.98
(24.7萬) | 14.25
(28.4萬) | 14.88
(61.5萬) | 14.42
(71萬) | 13.65
(89.6萬) | 12.96
(109萬) | 14.2
(27.7萬) | 買賣超張數
(佔發行量) | -883
(0.02%) | -1,132
(0.03%) | -899
(0.02%) | -1,394
(0.04%) | -3,582
(0.09%) | -7.2萬
(1.9%) | -9.08萬
(2.4%) | -7.69萬
(2.03%) | +1,196
(0.03%) | +1.92萬
(0.51%) | +3.41萬
(0.9%) | +1.23萬
(0.33%) | -8.15萬
(2.16%) | 買賣超金額
(佔成交額) | -1,251萬
(13.99%) | -1,602萬
(15.56%) | -1,272萬
(9.44%) | -1,969萬
(6.76%) | -4,884萬
(9.16%) | -9.78億
(27.59%) | -12.6億
(25.51%) | -10.3億
(15.94%) | +1.94億
(1.01%) | +4.12億
(1.68%) | +6.24億
(1.92%) | +4.35億
(1.03%) | -11.1億
(17.84%) | 目前股價
14元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 14.07
(696) | 13.85
(997) | 13.84
(1,033) | 13.84
(1,038) | 13.96
(1,097) | 15.83
(6,763) | 15.19
(8,098) | 14.8
(8,810) | 13.85
(1.09萬) | 13.93
(1,084) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 13.53
(16) | 13.87
(27.4) | 14.06
(36.3) | 16.06
(774) | 13.3
(1.03萬) | 13.29
(1.04萬) | 12.85
(1.24萬) | 11.93
(1.8萬) | 16.06
(733) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +696
(0.02%) | +981
(0.03%) | +1,006
(0.03%) | +1,002
(0.03%) | +323
(0.01%) | -3,534
(0.09%) | -2,273
(0.06%) | -3,611
(0.1%) | -7,067
(0.19%) | +351
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +979萬
(3.36%) | +1,359萬
(2.55%) | +1,391萬
(0.39%) | +1,386萬
(0.28%) | +288萬
(0.04%) | -2,987萬
(0.16%) | -1,476萬
(0.06%) | -2,925萬
(0.09%) | -6,338萬
(0.15%) | +333萬
(0.05%) | 目前股價
14元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 13.91
(14.1) | 13.98
(23.1) | 14.1
(80.5) | 14.07
(90.5) | 13.53
(782) | 13.5
(1,786) | 15.32
(5,797) | 15.88
(1.48萬) | 15.46
(2.62萬) | 14.5
(3.49萬) | 13.72
(4.46萬) | 12.94
(5.76萬) | 15.87
(1.45萬) | 每股賣出均價
(累計賣張) | 13.47
(117) | 13.47
(117) | 13.48
(119) | 13.81
(313) | 13.73
(414) | 13.58
(2,723) | 15.07
(7,655) | 15.44
(1.29萬) | 15.3
(2.04萬) | 14.23
(2.8萬) | 12.91
(4.3萬) | 12.24
(5.69萬) | 15.35
(1.12萬) | 買賣超張數
(佔發行量) | -103
(0%) | -93.8
(0%) | -38.4
(0%) | -222
(0.01%) | +368
(0.01%) | -937
(0.02%) | -1,858
(0.05%) | +1,901
(0.05%) | +5,785
(0.15%) | +6,853
(0.18%) | +1,611
(0.04%) | +697
(0.02%) | +3,295
(0.09%) | 買賣超金額
(佔成交額) | -138萬
(1.54%) | -125萬
(1.22%) | -46.8萬
(0.35%) | -305萬
(1.05%) | +489萬
(0.92%) | -1,287萬
(0.36%) | -2,652萬
(0.54%) | +3,587萬
(0.55%) | +9,286萬
(0.49%) | +1.07億
(0.44%) | +5,676萬
(0.17%) | +4,913萬
(0.12%) | +5,821萬
(0.94%) | 目前股價
14元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 13.77
(1,991) | 13.79
(2,179) | 13.89
(3,099) | 13.93
(7,330) | 13.73
(1.33萬) | 13.6
(12.2萬) | 14.08
(16.3萬) | 14.64
(22.3萬) | 15.18
(65萬) | 14.61
(77.2萬) | 13.82
(98.3萬) | 13.2
(117萬) | 14.55
(21.2萬) | 每股賣出均價
(累計賣張) | 13.88
(2,976) | 13.9
(3,405) | 13.94
(4,036) | 13.95
(8,250) | 13.71
(1.56萬) | 13.6
(19.4萬) | 14.01
(25.5萬) | 14.3
(29.8萬) | 14.86
(64.6萬) | 14.4
(74.8萬) | 13.6
(95.1萬) | 12.9
(117萬) | 14.25
(28.9萬) | 買賣超張數
(佔發行量) | -985
(0.03%) | -1,225
(0.03%) | -937
(0.02%) | -920
(0.02%) | -2,234
(0.06%) | -7.19萬
(1.9%) | -9.17萬
(2.43%) | -7.46萬
(1.98%) | +3,447
(0.09%) | +2.38萬
(0.63%) | +3.21萬
(0.85%) | +5,920
(0.16%) | -7.79萬
(2.06%) | 買賣超金額
(佔成交額) | -1,389萬
(15.54%) | -1,727萬
(16.77%) | -1,319萬
(9.78%) | -1,294萬
(4.44%) | -3,036萬
(5.7%) | -9.77億
(27.56%) | -12.7億
(25.77%) | -9.94億
(15.35%) | +2.57億
(1.34%) | +5.04億
(2.06%) | +6.51億
(2.01%) | +4.21億
(1%) | -10.5億
(16.85%) |
目前股價
14元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 13.76
(1,977) | 13.79
(2,156) | 13.89
(3,019) | 13.92
(6,543) | 13.73
(1.16萬) | 13.59
(11.9萬) | 14.03
(15.6萬) | 14.55
(20.8萬) | 15.16
(61.7萬) | 14.6
(72.9萬) | 13.82
(93萬) | 13.65
(97.1萬) | 14.46
(19.6萬) | 每股賣出均價
(累計賣張) | 13.89
(2,860) | 13.92
(3,288) | 13.95
(3,917) | 13.95
(7,937) | 13.71
(1.51萬) | 13.6
(19.1萬) | 13.98
(24.7萬) | 14.25
(28.4萬) | 14.88
(61.5萬) | 14.42
(71萬) | 13.65
(89.6萬) | 13.5
(93.2萬) | 14.2
(27.7萬) | 買賣超張數
(佔發行量) | -883
(0.02%) | -1,132
(0.03%) | -899
(0.02%) | -1,394
(0.04%) | -3,582
(0.09%) | -7.2萬
(1.9%) | -9.08萬
(2.4%) | -7.69萬
(2.03%) | +1,196
(0.03%) | +1.92萬
(0.51%) | +3.41萬
(0.9%) | +3.92萬
(1.04%) | -8.15萬
(2.16%) | 買賣超金額
(佔成交額) | -1,251萬
(13.99%) | -1,602萬
(15.56%) | -1,272萬
(9.44%) | -1,969萬
(6.76%) | -4,884萬
(9.16%) | -9.78億
(27.59%) | -12.6億
(25.51%) | -10.3億
(15.94%) | +1.94億
(1.01%) | +4.12億
(1.68%) | +6.24億
(1.92%) | +6.78億
(1.61%) | -11.1億
(17.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 13.76
(1,977) | 13.79
(2,156) | 13.89
(3,019) | 13.92
(6,543) | 13.73
(1.16萬) | 13.59
(11.9萬) | 14.03
(15.6萬) | 14.55
(20.8萬) | 15.16
(61.7萬) | 14.6
(72.9萬) | 13.82
(93萬) | 13.21
(110萬) | 14.46
(19.6萬) | 每股賣出均價
(累計賣張) | 13.89
(2,860) | 13.92
(3,288) | 13.95
(3,917) | 13.95
(7,937) | 13.71
(1.51萬) | 13.6
(19.1萬) | 13.98
(24.7萬) | 14.25
(28.4萬) | 14.88
(61.5萬) | 14.42
(71萬) | 13.65
(89.6萬) | 12.96
(109萬) | 14.2
(27.7萬) | 買賣超張數
(佔發行量) | -883
(0.02%) | -1,132
(0.03%) | -899
(0.02%) | -1,394
(0.04%) | -3,582
(0.09%) | -7.2萬
(1.9%) | -9.08萬
(2.4%) | -7.69萬
(2.03%) | +1,196
(0.03%) | +1.92萬
(0.51%) | +3.41萬
(0.9%) | +1.23萬
(0.33%) | -8.15萬
(2.16%) | 買賣超金額
(佔成交額) | -1,251萬
(13.99%) | -1,602萬
(15.56%) | -1,272萬
(9.44%) | -1,969萬
(6.76%) | -4,884萬
(9.16%) | -9.78億
(27.59%) | -12.6億
(25.51%) | -10.3億
(15.94%) | +1.94億
(1.01%) | +4.12億
(1.68%) | +6.24億
(1.92%) | +4.35億
(1.03%) | -11.1億
(17.84%) | 目前股價
14元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 14.07
(696) | 13.85
(997) | 13.84
(1,033) | 13.84
(1,038) | 13.96
(1,097) | 15.83
(6,763) | 15.19
(8,098) | 14.8
(8,810) | 13.85
(1.09萬) | 13.93
(1,084) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 13.53
(16) | 13.87
(27.4) | 14.06
(36.3) | 16.06
(774) | 13.3
(1.03萬) | 13.29
(1.04萬) | 12.85
(1.24萬) | 11.93
(1.8萬) | 16.06
(733) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +696
(0.02%) | +981
(0.03%) | +1,006
(0.03%) | +1,002
(0.03%) | +323
(0.01%) | -3,534
(0.09%) | -2,273
(0.06%) | -3,611
(0.1%) | -7,067
(0.19%) | +351
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +979萬
(3.36%) | +1,359萬
(2.55%) | +1,391萬
(0.39%) | +1,386萬
(0.28%) | +288萬
(0.04%) | -2,987萬
(0.16%) | -1,476萬
(0.06%) | -2,925萬
(0.09%) | -6,338萬
(0.15%) | +333萬
(0.05%) | 目前股價
14元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 13.91
(14.1) | 13.98
(23.1) | 14.1
(80.5) | 14.07
(90.5) | 13.53
(747) | 13.5
(1,692) | 15.26
(5,237) | 15.86
(1.35萬) | 15.44
(2.42萬) | 14.43
(3.28萬) | 13.66
(4.2萬) | 13.2
(4.8萬) | 15.86
(1.33萬) | 每股賣出均價
(累計賣張) | 13.48
(105) | 13.48
(105) | 13.48
(106) | 13.81
(263) | 13.71
(362) | 13.58
(2,457) | 15.1
(7,109) | 15.46
(1.19萬) | 15.31
(1.86萬) | 14.17
(2.62萬) | 12.84
(4.06萬) | 12.42
(4.76萬) | 15.37
(1.03萬) | 買賣超張數
(佔發行量) | -90.7
(0%) | -81.8
(0%) | -25.4
(0%) | -172
(0%) | +385
(0.01%) | -764
(0.02%) | -1,872
(0.05%) | +1,593
(0.04%) | +5,569
(0.15%) | +6,543
(0.17%) | +1,395
(0.04%) | +362
(0.01%) | +2,910
(0.08%) | 買賣超金額
(佔成交額) | -122萬
(1.36%) | -109萬
(1.06%) | -29.3萬
(0.22%) | -235萬
(0.81%) | +514萬
(0.96%) | -1,054萬
(0.3%) | -2,745萬
(0.56%) | +3,008萬
(0.46%) | +8,846萬
(0.46%) | +1.01億
(0.41%) | +5,196萬
(0.16%) | +4,216萬
(0.1%) | +5,118萬
(0.82%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 13.39
(35) | 13.49
(94) | 15.9
(560) | 16.05
(1,289) | 15.71
(1,994) | 15.54
(2,088) | 14.72
(2,598) | 12.32
(5,747) | 16.06
(1,258) | 每股賣出均價
(累計賣張) | 13.43
(12) | 13.43
(12) | 13.48
(13) | 13.86
(50) | 13.85
(52) | 13.52
(266) | 14.62
(546) | 15.2
(980) | 15.14
(1,778) | 15.14
(1,778) | 14.04
(2,382) | 11.86
(5,554) | 15.09
(873) | 買賣超張數
(佔發行量) | -12
(0%) | -12
(0%) | -13
(0%) | -50
(0%) | -17
(0%) | -172
(0%) | +14.7
(0%) | +309
(0.01%) | +216
(0.01%) | +310
(0.01%) | +216
(0.01%) | +193
(0.01%) | +385
(0.01%) | 買賣超金額
(佔成交額) | -16.1萬
(0.18%) | -16.1萬
(0.16%) | -17.6萬
(0.13%) | -69.3萬
(0.24%) | -25.2萬
(0.05%) | -233萬
(0.07%) | +93.4萬
(0.02%) | +579萬
(0.09%) | +440萬
(0.02%) | +552萬
(0.02%) | +480萬
(0.01%) | +492萬
(0.01%) | +703萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 13.91
(14.1) | 13.98
(23.1) | 14.1
(80.5) | 14.07
(90.5) | 13.53
(782) | 13.5
(1,786) | 15.32
(5,797) | 15.88
(1.48萬) | 15.46
(2.62萬) | 14.5
(3.49萬) | 13.72
(4.46萬) | 12.94
(5.76萬) | 15.87
(1.45萬) | 每股賣出均價
(累計賣張) | 13.47
(117) | 13.47
(117) | 13.48
(119) | 13.81
(313) | 13.73
(414) | 13.58
(2,723) | 15.07
(7,655) | 15.44
(1.29萬) | 15.3
(2.04萬) | 14.23
(2.8萬) | 12.91
(4.3萬) | 12.24
(5.69萬) | 15.35
(1.12萬) | 買賣超張數
(佔發行量) | -103
(0%) | -93.8
(0%) | -38.4
(0%) | -222
(0.01%) | +368
(0.01%) | -937
(0.02%) | -1,858
(0.05%) | +1,901
(0.05%) | +5,785
(0.15%) | +6,853
(0.18%) | +1,611
(0.04%) | +697
(0.02%) | +3,295
(0.09%) | 買賣超金額
(佔成交額) | -138萬
(1.54%) | -125萬
(1.22%) | -46.8萬
(0.35%) | -305萬
(1.05%) | +489萬
(0.92%) | -1,287萬
(0.36%) | -2,652萬
(0.54%) | +3,587萬
(0.55%) | +9,286萬
(0.49%) | +1.07億
(0.44%) | +5,676萬
(0.17%) | +4,913萬
(0.12%) | +5,821萬
(0.94%) | 目前股價
14元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 2年 21'12/02
~12/01 | 3年 20'12/02
~12/01 | 5年 18'12/03
~12/01 | 10年 13'12/02
~12/01 | 今年 01/03
~12/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 13.77
(1,991) | 13.79
(2,179) | 13.89
(3,099) | 13.93
(7,330) | 13.73
(1.33萬) | 13.6
(12.2萬) | 14.08
(16.3萬) | 14.64
(22.3萬) | 15.18
(65萬) | 14.61
(77.2萬) | 13.82
(98.3萬) | 13.2
(117萬) | 14.55
(21.2萬) | 每股賣出均價
(累計賣張) | 13.88
(2,976) | 13.9
(3,405) | 13.94
(4,036) | 13.95
(8,250) | 13.71
(1.56萬) | 13.6
(19.4萬) | 14.01
(25.5萬) | 14.3
(29.8萬) | 14.86
(64.6萬) | 14.4
(74.8萬) | 13.6
(95.1萬) | 12.9
(117萬) | 14.25
(28.9萬) | 買賣超張數
(佔發行量) | -985
(0.03%) | -1,225
(0.03%) | -937
(0.02%) | -920
(0.02%) | -2,234
(0.06%) | -7.19萬
(1.9%) | -9.17萬
(2.43%) | -7.46萬
(1.98%) | +3,447
(0.09%) | +2.38萬
(0.63%) | +3.21萬
(0.85%) | +5,920
(0.16%) | -7.79萬
(2.06%) | 買賣超金額
(佔成交額) | -1,389萬
(15.54%) | -1,727萬
(16.77%) | -1,319萬
(9.78%) | -1,294萬
(4.44%) | -3,036萬
(5.7%) | -9.77億
(27.56%) | -12.7億
(25.77%) | -9.94億
(15.35%) | +2.57億
(1.34%) | +5.04億
(2.06%) | +6.51億
(2.01%) | +4.21億
(1%) | -10.5億
(16.85%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/01 | 14 | +0.1 | +0.72 | 2,122 | 701 | 316 | +385 | 135,949 | 3.59 | 0 | 0 | 0 | 1.1 | 107 | -106 | 702 | 423 | +279 | | 11/30 | 13.9 | -0.2 | -1.42 | 4,367 | 1,276 | 2,543 | -1,267 | 135,746 | 3.59 | 0 | 0 | 0 | 13 | 9.85 | +3.15 | 1,289 | 2,553 | -1,264 | | 11/29 | 14.1 | -0.05 | -0.35 | 963 | 179 | 428 | -249 | 136,983 | 3.62 | 0 | 0 | 0 | 9 | 0.09 | +8.91 | 188 | 428 | -240 | | 11/28 | 14.15 | +0.1 | +0.71 | 1,250 | 614 | 351 | +263 | 137,406 | 3.63 | 0 | 0 | 0 | 56.1 | 0 | +56.1 | 670 | 351 | +319 | | 11/27 | 14.05 | +0.05 | +0.36 | 1,006 | 249 | 278 | -29.9 | 137,411 | 3.63 | 0 | 0 | 0 | 1.32 | 2.02 | -0.7 | 250 | 280 | -30.6 | | 11/24 | 14 | -0.2 | -1.41 | 1,737 | 280 | 749 | -469 | 137,438 | 3.63 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 280 | 749 | -469 | | 11/23 | 14.2 | +0.2 | +1.43 | 2,105 | 264 | 599 | -335 | 137,916 | 3.64 | 696 | 0 | +696 | 0 | 115 | -115 | 960 | 714 | +246 | | 11/22 | 14 | +0.05 | +0.36 | 2,073 | 710 | 472 | +238 | 138,650 | 3.66 | 0 | 0 | 0 | 0 | 35 | -35 | 710 | 507 | +203 | | 11/21 | 13.95 | +0.1 | +0.72 | 3,253 | 1,403 | 1,090 | +313 | 138,410 | 3.66 | 0 | 0 | 0 | 0.21 | 26 | -25.8 | 1,403 | 1,116 | +287 | | 11/20 | 13.85 | +0.1 | +0.73 | 2,023 | 868 | 1,110 | -242 | 138,200 | 3.65 | 0 | 0 | 0 | 9.72 | 17.4 | -7.68 | 878 | 1,127 | -250 | | 11/17 | 13.75 | +0.15 | +1.1 | 2,299 | 955 | 825 | +130 | 138,392 | 3.66 | 75 | 0 | +75 | 0 | 36.3 | -36.3 | 1,030 | 861 | +169 | | 11/16 | 13.6 | 0 | 0 | 2,551 | 766 | 1,338 | -572 | 138,263 | 3.65 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 766 | 1,338 | -572 | | 11/15 | 13.6 | +0.25 | +1.87 | 2,422 | 1,266 | 778 | +488 | 138,833 | 3.67 | 2 | 16 | -14 | 448 | 0 | +448 | 1,716 | 794 | +922 | | 11/14 | 13.35 | +0.1 | +0.75 | 1,342 | 431 | 690 | -259 | 138,332 | 3.66 | 0 | 0 | 0 | 169 | 4.55 | +164 | 600 | 695 | -94.6 | | 11/13 | 13.25 | -0.05 | -0.38 | 811 | 167 | 341 | -174 | 138,523 | 3.66 | 0 | 0 | 0 | 26 | 2.66 | +23.3 | 193 | 344 | -151 | | 11/10 | 13.3 | -0.05 | -0.37 | 890 | 34 | 340 | -306 | 138,612 | 3.66 | 0 | 0 | 0 | 0 | 38 | -38 | 34 | 378 | -344 | | 11/09 | 13.35 | -0.1 | -0.74 | 1,463 | 195 | 814 | -619 | 138,847 | 3.67 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 198 | 816 | -618 | | 11/08 | 13.45 | -0.05 | -0.37 | 914 | 66 | 191 | -125 | 139,447 | 3.69 | 0 | 0 | 0 | 19 | 1.65 | +17.4 | 85 | 193 | -108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/07 | 13.5 | 0 | 0 | 413 | 4 | 123 | -119 | 139,517 | 3.69 | 0 | 0 | 0 | 0 | 15 | -15 | 4 | 138 | -134 | | 11/06 | 13.5 | +0.25 | +1.89 | 1,731 | 468 | 493 | -25 | 139,660 | 3.69 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 468 | 493 | -24.9 | | 11/03 | 13.25 | +0.05 | +0.38 | 1,426 | 333 | 766 | -434 | 139,685 | 3.69 | 113 | 0 | +113 | 13 | 0 | +13 | 459 | 766 | -308 | | 11/02 | 13.2 | +0.05 | +0.38 | 1,731 | 329 | 503 | -174 | 140,119 | 3.7 | 111 | 0 | +111 | 13 | 0.19 | +12.8 | 453 | 503 | -50.2 | | 11/01 | 13.15 | -0.05 | -0.38 | 735 | 197 | 142 | +54.6 | 140,272 | 3.71 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 197 | 142 | +54.5 | | 10/31 | 13.2 | +0.05 | +0.38 | 417 | 77 | 162 | -85 | 140,217 | 3.71 | 0 | 0 | 0 | 13 | 3 | +10 | 90 | 165 | -75 | | 10/30 | 13.15 | -0.05 | -0.38 | 926 | 51 | 411 | -360 | 140,278 | 3.71 | 0 | 0 | 0 | 43 | 2.38 | +40.6 | 94 | 413 | -319 | | 10/27 | 13.2 | +0.1 | +0.76 | 495 | 127 | 283 | -156 | 140,594 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 283 | -156 | | 10/26 | 13.1 | -0.1 | -0.76 | 1,441 | 94 | 797 | -703 | 140,741 | 3.72 | 0 | 0 | 0 | 2 | 235 | -233 | 96 | 1,032 | -936 | | 10/25 | 13.2 | +0.05 | +0.38 | 609 | 180 | 451 | -271 | 143,127 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 451 | -271 | | 10/24 | 13.15 | 0 | 0 | 631 | 63.6 | 415 | -351 | 143,376 | 3.79 | 0 | 0 | 0 | 1 | 40.2 | -39.2 | 64.6 | 455 | -391 | | 10/23 | 13.15 | 0 | 0 | 813 | 153 | 341 | -188 | 143,727 | 3.8 | 0 | 0 | 0 | 1 | 24.7 | -23.7 | 154 | 366 | -212 | | 10/20 | 13.15 | -0.2 | -1.5 | 2,131 | 304 | 1,362 | -1,058 | 143,914 | 3.8 | 0 | 0 | 0 | 10 | 69.3 | -59.3 | 314 | 1,431 | -1,117 | | 10/19 | 13.35 | +0.05 | +0.38 | 683 | 198 | 499 | -301 | 144,935 | 3.83 | 2 | 0 | +2 | 15 | 11.2 | +3.83 | 215 | 510 | -295 | | 10/18 | 13.3 | 0 | 0 | 2,493 | 1,141 | 1,789 | -648 | 145,223 | 3.84 | 0 | 0 | 0 | 220 | 0.01 | +220 | 1,361 | 1,789 | -428 | | 10/17 | 13.3 | -0.25 | -1.85 | 2,808 | 363 | 898 | -535 | 145,902 | 3.86 | 0 | 0 | 0 | 12 | 12.8 | -0.79 | 375 | 911 | -536 | | 10/16 | 13.55 | +0.05 | +0.37 | 1,695 | 279 | 491 | -212 | 146,514 | 3.87 | 0 | 0 | 0 | 0 | 14 | -14 | 279 | 505 | -226 | | 10/13 | 13.5 | 0 | 0 | 1,113 | 293 | 442 | -149 | 146,724 | 3.88 | 0 | 0 | 0 | 4 | 7.83 | -3.83 | 297 | 450 | -153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/12 | 13.5 | 0 | 0 | 1,598 | 380 | 570 | -190 | 146,870 | 3.88 | 0 | 0 | 0 | 31 | 3.94 | +27.1 | 411 | 574 | -163 | | 10/11 | 13.5 | +0.05 | +0.37 | 3,034 | 1,189 | 745 | +444 | 147,048 | 3.89 | 0 | 0 | 0 | 227 | 5.67 | +221 | 1,416 | 751 | +665 | | 10/06 | 13.45 | +0.1 | +0.75 | 3,232 | 609 | 593 | +16.4 | 146,878 | 3.88 | 0 | 0 | 0 | 1.26 | 1.26 | -0.01 | 611 | 594 | +16.3 | | 10/05 | 13.35 | +0.25 | +1.91 | 3,563 | 497 | 2,299 | -1,802 | 146,527 | 3.87 | 0 | 0 | 0 | 0.24 | 46 | -45.8 | 497 | 2,345 | -1,848 | | 10/04 | 13.1 | -0.2 | -1.5 | 2,594 | 248 | 1,954 | -1,706 | 150,841 | 3.99 | 0 | 0 | 0 | 12 | 317 | -305 | 260 | 2,271 | -2,011 | | 10/03 | 13.3 | +0.05 | +0.38 | 1,172 | 177 | 450 | -273 | 152,516 | 4.03 | 0 | 0 | 0 | 0 | 27 | -27 | 177 | 477 | -300 | | 10/02 | 13.25 | -0.05 | -0.38 | 2,743 | 629 | 1,349 | -720 | 152,776 | 4.04 | 0 | 0 | 0 | 38 | 5.14 | +32.9 | 667 | 1,354 | -687 | | 09/28 | 13.3 | -0.1 | -0.75 | 2,478 | 90 | 1,813 | -1,723 | 153,537 | 4.06 | 0 | 0 | 0 | 5 | 0 | +5 | 95 | 1,813 | -1,718 | | 09/27 | 13.4 | +0.05 | +0.37 | 1,416 | 405 | 1,008 | -603 | 155,943 | 4.12 | 0 | 0 | 0 | 2 | 213 | -211 | 407 | 1,221 | -814 | | 09/26 | 13.35 | -0.05 | -0.37 | 1,720 | 238 | 1,147 | -909 | 156,531 | 4.14 | 0 | 0 | 0 | 5 | 126 | -121 | 243 | 1,273 | -1,030 | | 09/25 | 13.4 | -0.1 | -0.74 | 5,888 | 1,991 | 3,331 | -1,340 | 157,359 | 4.16 | 0 | 0 | 0 | 34 | 39.7 | -5.72 | 2,025 | 3,371 | -1,346 | | 09/22 | 13.5 | +0.15 | +1.12 | 2,516 | 991 | 959 | +32 | 160,618 | 4.25 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 991 | 959 | +31.7 | | 09/21 | 13.35 | -0.05 | -0.37 | 3,357 | 921 | 2,765 | -1,844 | 162,182 | 4.29 | 0 | 0 | 0 | 0 | 128 | -128 | 921 | 2,892 | -1,971 | | 09/20 | 13.4 | +0.1 | +0.75 | 3,690 | 1,134 | 2,661 | -1,527 | 163,981 | 4.33 | 0 | 0 | 0 | 12 | 74 | -62 | 1,146 | 2,735 | -1,589 | | 09/19 | 13.3 | -0.05 | -0.37 | 8,599 | 965 | 5,760 | -4,795 | 169,167 | 4.47 | 0 | 0 | 0 | 2 | 99.6 | -97.6 | 967 | 5,860 | -4,893 | | 09/18 | 13.35 | -0.2 | -1.48 | 19,827 | 3,520 | 7,763 | -4,243 | 177,927 | 4.7 | 0 | 0 | 0 | 9 | 45.4 | -36.4 | 3,529 | 7,808 | -4,280 | | 09/15 | 13.55 | -0.3 | -2.17 | 110,346 | 82,676 | 109,343 | -26,666 | 188,821 | 4.99 | 34 | 0 | +34 | 254 | 24.5 | +229 | 82,964 | 109,367 | -26,403 | | 09/14 | 13.85 | 0 | 0 | 5,676 | 2,778 | 5,227 | -2,449 | 215,508 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2,778 | 5,227 | -2,449 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/13 | 13.85 | -0.2 | -1.42 | 4,937 | 1,395 | 4,466 | -3,071 | 212,137 | 5.61 | 0 | 0 | 0 | 0 | 24.7 | -24.7 | 1,395 | 4,491 | -3,096 | | 09/12 | 14.05 | +0.1 | +0.72 | 2,224 | 690 | 1,607 | -917 | 214,705 | 5.68 | 0 | 0 | 0 | 1 | 131 | -130 | 691 | 1,738 | -1,047 | | 09/11 | 13.95 | -0.2 | -1.41 | 3,190 | 219 | 2,447 | -2,228 | 215,603 | 5.7 | 0 | 0 | 0 | 50 | 115 | -64.5 | 269 | 2,562 | -2,293 | | 09/08 | 14.15 | +0.1 | +0.71 | 1,407 | 288 | 1,076 | -788 | 216,455 | 5.72 | 0 | 0 | 0 | 0 | 44 | -44 | 288 | 1,120 | -832 | | 09/07 | 14.05 | -0.25 | -1.75 | 3,965 | 525 | 3,255 | -2,730 | 216,946 | 5.74 | 0 | 0 | 0 | 0 | 167 | -167 | 525 | 3,422 | -2,897 | | 09/06 | 14.3 | -0.05 | -0.35 | 2,209 | 612 | 1,738 | -1,125 | 219,617 | 5.81 | 0 | 0 | 0 | 0 | 214 | -214 | 612 | 1,952 | -1,340 | | 09/05 | 14.35 | 0 | 0 | 1,210 | 344 | 1,029 | -685 | 220,289 | 5.82 | 0 | 11.4 | -11.4 | 0 | 0 | 0 | 344 | 1,040 | -696 | | 09/04 | 14.35 | +0.05 | +0.35 | 2,586 | 795 | 2,366 | -1,571 | 220,377 | 5.83 | 0 | 0 | 0 | 0 | 37 | -37 | 795 | 2,403 | -1,608 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
