| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 15.1 | 15.1 | 0 | 0% | 0.66% | 15.05 | 15.15 | 15.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,345 | 2,031萬 | 398 | 3.4張/筆 | 15.1元 | 0.88 | 14.8 | 0.67 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,072 | 1,618萬 | 365 | 2.9張/筆 | 15.09元 | -0.05 (-0.33%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%)
財報評分: 最新52分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 470 | 196 | +274 | 連2賣→買 | 119,005 | 3.14% | 32,857 | 43,814 | -10,957 | 0.29% | | 金額(元) | 710萬 | 296萬 | +414萬 | - | - | 4.87億 | 6.4億 | -1.53億 | - | | 投信 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 5 | 711 | -706 | 0.02% | | 金額(元) | 1.51萬 | 0 | +1.51萬 | - | - | 6.7萬 | 1,073萬 | -1,067萬 | - | | 自營商 | 張數 | 57 | 58 | -1 | 連3買→2賣 | - | - | 4,662 | 3,686 | +977 | 0.03% | | 金額(元) | 85.7萬 | 87.7萬 | -2.02萬 | - | - | 6,833萬 | 5,454萬 | +1,379萬 | - | | 總計 | 張數 | 528 | 254 | +274 | 賣→買 | - | - | 37,524 | 48,210 | -10,686 | 0.28% | | 金額(元) | 797萬 | 384萬 | +413萬 | - | - | 5.56億 | 7.06億 | -1.5億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 470 | 196 | +274 | 連2賣→買 | - | - | 32,857 | 43,814 | -10,957 | 0.29% | | 金額(元) | 710萬 | 296萬 | +414萬 | - | - | 4.87億 | 6.4億 | -1.53億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 470 | 196 | +274 | 連2賣→買 | 119,005 | 3.14% | 32,857 | 43,814 | -10,957 | 0.29% | | 金額(元) | 710萬 | 296萬 | +414萬 | - | - | 4.87億 | 6.4億 | -1.53億 | - | | 投信 | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 5 | 711 | -706 | 0.02% | | 金額(元) | 1.51萬 | 0 | +1.51萬 | - | - | 6.7萬 | 1,073萬 | -1,067萬 | - | | 自營商 | 自行
買賣 | 張數 | 57 | 58 | -1 | 連3買→2賣 | - | - | 4,430 | 3,430 | +1,001 | 0.03% | | 金額(元) | 85.7萬 | 87.7萬 | -2.02萬 | - | - | 6,504萬 | 5,086萬 | +1,418萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 232 | 256 | -24 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 328萬 | 368萬 | -39.7萬 | - | | 合計 | 張數 | 57 | 58 | -1 | 連3買→2賣 | - | - | 4,662 | 3,686 | +977 | 0.03% | | 金額(元) | 85.7萬 | 87.7萬 | -2.02萬 | - | - | 6,833萬 | 5,454萬 | +1,379萬 | - | | 總計 | 張數 | 528 | 254 | +274 | 賣→買 | - | - | 37,524 | 48,210 | -10,686 | 0.28% | | 金額(元) | 797萬 | 384萬 | +413萬 | - | - | 5.56億 | 7.06億 | -1.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
15.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 15.1
(725) | 15.12
(979) | 15.07
(3,015) | 15.01
(6,288) | 15.09
(1.02萬) | 14.93
(2.85萬) | 14.5
(5.17萬) | 14.28
(20.5萬) | 15.13
(56.3萬) | 14.8
(73.1萬) | 13.91
(95.5萬) | 13.28
(113萬) | 14.83
(3.29萬) | 每股賣出均價
(累計賣張) | 15.09
(509) | 15.14
(947) | 15.12
(1,323) | 14.99
(6,911) | 15.09
(1.21萬) | 14.79
(3.29萬) | 14.35
(6.79萬) | 14.13
(30.6萬) | 14.77
(57.2萬) | 14.6
(72.6萬) | 13.77
(93萬) | 13.06
(112萬) | 14.62
(4.38萬) | 買賣超張數
(佔發行量) | +216
(0.01%) | +32.2
(0%) | +1,692
(0.04%) | -623
(0.02%) | -1,947
(0.05%) | -4,386
(0.12%) | -1.61萬
(0.43%) | -10萬
(2.66%) | -8,612
(0.23%) | +4,658
(0.12%) | +2.46萬
(0.65%) | +9,443
(0.25%) | -1.1萬
(0.29%) | 買賣超金額
(佔成交額) | +327萬
(8.95%) | +47萬
(0.79%) | +2,545萬
(21.52%) | -923萬
(2.57%) | -2,942萬
(4.87%) | -6,085萬
(3.61%) | -2.24億
(7.61%) | -13.9億
(18.09%) | +7,408萬
(0.47%) | +2.14億
(0.85%) | +4.77億
(1.41%) | +3.66億
(0.84%) | -1.53億
(7.67%) | 目前股價
15.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 15.1
(1) | 15.1
(1) | 15.1
(1) | 15.1
(1) | 15.1
(1) | 14.24
(4.71) | 13.86
(1,018) | 13.85
(1,059) | 14.23
(2,130) | 15.19
(8,119) | 15.13
(8,218) | 13.88
(1.08萬) | 14.24
(4.71) | 每股賣出均價
(累計賣張) | 15.09
(42) | 15.09
(42) | 15.09
(42) | 15.09
(42) | 15.1
(47) | 15.12
(703) | 15.07
(727) | 15.06
(747) | 13.41
(1.09萬) | 13.4
(1.11萬) | 13.29
(1.18萬) | 12.07
(1.84萬) | 15.11
(711) | 買賣超張數
(佔發行量) | -41
(0%) | -41
(0%) | -41
(0%) | -41
(0%) | -46
(0%) | -698
(0.02%) | +291
(0.01%) | +312
(0.01%) | -8,792
(0.23%) | -2,956
(0.08%) | -3,559
(0.09%) | -7,578
(0.2%) | -706
(0.02%) | 買賣超金額
(佔成交額) | -61.9萬
(1.7%) | -61.9萬
(1.04%) | -61.9萬
(0.52%) | -61.9萬
(0.17%) | -69.5萬
(0.11%) | -1,055萬
(0.63%) | +315萬
(0.11%) | +342萬
(0.04%) | -1.16億
(0.73%) | -2,513萬
(0.1%) | -3,215萬
(0.09%) | -7,186萬
(0.17%) | -1,067萬
(0.53%) | 目前股價
15.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 15.1
(59.7) | 15.18
(353) | 15.11
(843) | 15.07
(1,075) | 15.15
(1,774) | 14.8
(3,819) | 14.47
(5,636) | 15.5
(1.59萬) | 15.37
(2.88萬) | 14.7
(3.78萬) | 13.91
(4.8萬) | 13.09
(6.2萬) | 14.66
(4,662) | 每股賣出均價
(累計賣張) | 15.09
(261) | 15.1
(295) | 15.09
(336) | 14.95
(1,094) | 15.03
(1,446) | 14.95
(2,989) | 14.66
(4,751) | 15.01
(1.25萬) | 15.27
(2.22萬) | 14.67
(2.93萬) | 13.19
(4.58萬) | 12.44
(6.05萬) | 14.8
(3,686) | 買賣超張數
(佔發行量) | -201
(0.01%) | +58.1
(0%) | +507
(0.01%) | -19.1
(0%) | +328
(0.01%) | +829
(0.02%) | +885
(0.02%) | +3,404
(0.09%) | +6,541
(0.17%) | +8,557
(0.23%) | +2,216
(0.06%) | +1,545
(0.04%) | +977
(0.03%) | 買賣超金額
(佔成交額) | -304萬
(8.32%) | +90.5萬
(1.53%) | +766萬
(6.48%) | -16.3萬
(0.05%) | +515萬
(0.85%) | +1,186萬
(0.7%) | +1,192萬
(0.41%) | +5,891萬
(0.77%) | +1.03億
(0.65%) | +1.27億
(0.5%) | +6,401萬
(0.19%) | +5,957萬
(0.14%) | +1,379萬
(0.69%) | 目前股價
15.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 15.1
(786) | 15.14
(1,333) | 15.08
(3,859) | 15.02
(7,364) | 15.1
(1.19萬) | 14.92
(3.23萬) | 14.48
(5.84萬) | 14.36
(22.2萬) | 15.14
(59.4萬) | 14.8
(77.7萬) | 13.92
(101萬) | 13.27
(121萬) | 14.81
(3.75萬) | 每股賣出均價
(累計賣張) | 15.09
(812) | 15.13
(1,284) | 15.11
(1,701) | 14.99
(8,047) | 15.09
(1.36萬) | 14.81
(3.66萬) | 14.38
(7.33萬) | 14.17
(31.9萬) | 14.77
(60.5萬) | 14.59
(76.6萬) | 13.73
(98.8萬) | 13.02
(120萬) | 14.64
(4.82萬) | 買賣超張數
(佔發行量) | -26.1
(0%) | +49.3
(0%) | +2,158
(0.06%) | -683
(0.02%) | -1,665
(0.04%) | -4,255
(0.11%) | -1.49萬
(0.4%) | -9.67萬
(2.56%) | -1.09萬
(0.29%) | +1.03萬
(0.27%) | +2.32萬
(0.61%) | +3,411
(0.09%) | -1.07萬
(0.28%) | 買賣超金額
(佔成交額) | -38.9萬
(1.07%) | +75.7萬
(1.28%) | +3,249萬
(27.47%) | -1,001萬
(2.78%) | -2,497萬
(4.13%) | -5,954萬
(3.53%) | -2.09億
(7.1%) | -13.3億
(17.28%) | +6,056萬
(0.38%) | +3.15億
(1.25%) | +5.09億
(1.5%) | +3.54億
(0.81%) | -1.5億
(7.52%) |
目前股價
15.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 15.1
(725) | 15.12
(979) | 15.07
(3,015) | 15.01
(6,288) | 15.09
(1.02萬) | 14.93
(2.85萬) | 14.5
(5.17萬) | 14.28
(20.5萬) | 15.13
(56.3萬) | 14.8
(73.1萬) | 13.91
(95.5萬) | 13.7
(101萬) | 14.83
(3.29萬) | 每股賣出均價
(累計賣張) | 15.09
(509) | 15.14
(947) | 15.12
(1,323) | 14.99
(6,911) | 15.09
(1.21萬) | 14.79
(3.29萬) | 14.35
(6.79萬) | 14.13
(30.6萬) | 14.77
(57.2萬) | 14.6
(72.6萬) | 13.77
(93萬) | 13.56
(98.4萬) | 14.62
(4.38萬) | 買賣超張數
(佔發行量) | +216
(0.01%) | +32.2
(0%) | +1,692
(0.04%) | -623
(0.02%) | -1,947
(0.05%) | -4,386
(0.12%) | -1.61萬
(0.43%) | -10萬
(2.66%) | -8,612
(0.23%) | +4,658
(0.12%) | +2.46萬
(0.65%) | +2.7萬
(0.71%) | -1.1萬
(0.29%) | 買賣超金額
(佔成交額) | +327萬
(8.95%) | +47萬
(0.79%) | +2,545萬
(21.52%) | -923萬
(2.57%) | -2,942萬
(4.87%) | -6,085萬
(3.61%) | -2.24億
(7.61%) | -13.9億
(18.09%) | +7,408萬
(0.47%) | +2.14億
(0.85%) | +4.77億
(1.41%) | +5.08億
(1.17%) | -1.53億
(7.67%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 15.1
(725) | 15.12
(979) | 15.07
(3,015) | 15.01
(6,288) | 15.09
(1.02萬) | 14.93
(2.85萬) | 14.5
(5.17萬) | 14.28
(20.5萬) | 15.13
(56.3萬) | 14.8
(73.1萬) | 13.91
(95.5萬) | 13.28
(113萬) | 14.83
(3.29萬) | 每股賣出均價
(累計賣張) | 15.09
(509) | 15.14
(947) | 15.12
(1,323) | 14.99
(6,911) | 15.09
(1.21萬) | 14.79
(3.29萬) | 14.35
(6.79萬) | 14.13
(30.6萬) | 14.77
(57.2萬) | 14.6
(72.6萬) | 13.77
(93萬) | 13.06
(112萬) | 14.62
(4.38萬) | 買賣超張數
(佔發行量) | +216
(0.01%) | +32.2
(0%) | +1,692
(0.04%) | -623
(0.02%) | -1,947
(0.05%) | -4,386
(0.12%) | -1.61萬
(0.43%) | -10萬
(2.66%) | -8,612
(0.23%) | +4,658
(0.12%) | +2.46萬
(0.65%) | +9,443
(0.25%) | -1.1萬
(0.29%) | 買賣超金額
(佔成交額) | +327萬
(8.95%) | +47萬
(0.79%) | +2,545萬
(21.52%) | -923萬
(2.57%) | -2,942萬
(4.87%) | -6,085萬
(3.61%) | -2.24億
(7.61%) | -13.9億
(18.09%) | +7,408萬
(0.47%) | +2.14億
(0.85%) | +4.77億
(1.41%) | +3.66億
(0.84%) | -1.53億
(7.67%) | 目前股價
15.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 15.1
(1) | 15.1
(1) | 15.1
(1) | 15.1
(1) | 15.1
(1) | 14.24
(4.71) | 13.86
(1,018) | 13.85
(1,059) | 14.23
(2,130) | 15.19
(8,119) | 15.13
(8,218) | 13.88
(1.08萬) | 14.24
(4.71) | 每股賣出均價
(累計賣張) | 15.09
(42) | 15.09
(42) | 15.09
(42) | 15.09
(42) | 15.1
(47) | 15.12
(703) | 15.07
(727) | 15.06
(747) | 13.41
(1.09萬) | 13.4
(1.11萬) | 13.29
(1.18萬) | 12.07
(1.84萬) | 15.11
(711) | 買賣超張數
(佔發行量) | -41
(0%) | -41
(0%) | -41
(0%) | -41
(0%) | -46
(0%) | -698
(0.02%) | +291
(0.01%) | +312
(0.01%) | -8,792
(0.23%) | -2,956
(0.08%) | -3,559
(0.09%) | -7,578
(0.2%) | -706
(0.02%) | 買賣超金額
(佔成交額) | -61.9萬
(1.7%) | -61.9萬
(1.04%) | -61.9萬
(0.52%) | -61.9萬
(0.17%) | -69.5萬
(0.11%) | -1,055萬
(0.63%) | +315萬
(0.11%) | +342萬
(0.04%) | -1.16億
(0.73%) | -2,513萬
(0.1%) | -3,215萬
(0.09%) | -7,186萬
(0.17%) | -1,067萬
(0.53%) | 目前股價
15.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 15.1
(59.7) | 15.18
(353) | 15.11
(843) | 15.07
(1,075) | 15.15
(1,774) | 14.83
(3,692) | 14.5
(5,250) | 15.5
(1.47萬) | 15.36
(2.64萬) | 14.65
(3.54萬) | 13.85
(4.53萬) | 13.33
(5.24萬) | 14.68
(4,430) | 每股賣出均價
(累計賣張) | 15.09
(261) | 15.1
(295) | 15.09
(333) | 14.96
(1,079) | 15.02
(1,404) | 14.95
(2,915) | 14.69
(4,334) | 15.04
(1.16萬) | 15.3
(2.01萬) | 14.64
(2.71萬) | 13.13
(4.3萬) | 12.6
(5.16萬) | 14.83
(3,430) | 買賣超張數
(佔發行量) | -201
(0.01%) | +58.1
(0%) | +510
(0.01%) | -4.12
(0%) | +370
(0.01%) | +776
(0.02%) | +916
(0.02%) | +3,109
(0.08%) | +6,354
(0.17%) | +8,271
(0.22%) | +2,224
(0.06%) | +852
(0.02%) | +1,001
(0.03%) | 買賣超金額
(佔成交額) | -304萬
(8.32%) | +90.5萬
(1.53%) | +770萬
(6.51%) | +6.04萬
(0.02%) | +578萬
(0.96%) | +1,116萬
(0.66%) | +1,246萬
(0.42%) | +5,341萬
(0.7%) | +9,870萬
(0.62%) | +1.21億
(0.48%) | +6,176萬
(0.18%) | +4,894萬
(0.11%) | +1,418萬
(0.71%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 14.19
(127) | 14.09
(386) | 15.56
(1,223) | 15.49
(2,327) | 15.35
(2,426) | 14.99
(2,712) | 12.42
(6,085) | 14.16
(232) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 14.99
(3) | 14.87
(15) | 15.07
(42) | 14.88
(74) | 14.33
(417) | 14.57
(928) | 15.02
(2,140) | 15.02
(2,140) | 14.12
(2,720) | 12.02
(5,916) | 14.38
(256) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -3
(0%) | -15
(0%) | -42
(0%) | +53
(0%) | -31
(0%) | +295
(0.01%) | +187
(0%) | +286
(0.01%) | -7.97
(0%) | +169
(0%) | -24
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -4.5萬
(0.04%) | -22.3萬
(0.06%) | -63.3萬
(0.1%) | +70萬
(0.04%) | -53.9萬
(0.02%) | +551萬
(0.07%) | +390萬
(0.02%) | +511萬
(0.02%) | +225萬
(0.01%) | +450萬
(0.01%) | -39.7萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 15.1
(59.7) | 15.18
(353) | 15.11
(843) | 15.07
(1,075) | 15.15
(1,774) | 14.8
(3,819) | 14.47
(5,636) | 15.5
(1.59萬) | 15.37
(2.88萬) | 14.7
(3.78萬) | 13.91
(4.8萬) | 13.09
(6.2萬) | 14.66
(4,662) | 每股賣出均價
(累計賣張) | 15.09
(261) | 15.1
(295) | 15.09
(336) | 14.95
(1,094) | 15.03
(1,446) | 14.95
(2,989) | 14.66
(4,751) | 15.01
(1.25萬) | 15.27
(2.22萬) | 14.67
(2.93萬) | 13.19
(4.58萬) | 12.44
(6.05萬) | 14.8
(3,686) | 買賣超張數
(佔發行量) | -201
(0.01%) | +58.1
(0%) | +507
(0.01%) | -19.1
(0%) | +328
(0.01%) | +829
(0.02%) | +885
(0.02%) | +3,404
(0.09%) | +6,541
(0.17%) | +8,557
(0.23%) | +2,216
(0.06%) | +1,545
(0.04%) | +977
(0.03%) | 買賣超金額
(佔成交額) | -304萬
(8.32%) | +90.5萬
(1.53%) | +766萬
(6.48%) | -16.3萬
(0.05%) | +515萬
(0.85%) | +1,186萬
(0.7%) | +1,192萬
(0.41%) | +5,891萬
(0.77%) | +1.03億
(0.65%) | +1.27億
(0.5%) | +6,401萬
(0.19%) | +5,957萬
(0.14%) | +1,379萬
(0.69%) | 目前股價
15.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 15.1
(786) | 15.14
(1,333) | 15.08
(3,859) | 15.02
(7,364) | 15.1
(1.19萬) | 14.92
(3.23萬) | 14.48
(5.84萬) | 14.36
(22.2萬) | 15.14
(59.4萬) | 14.8
(77.7萬) | 13.92
(101萬) | 13.27
(121萬) | 14.81
(3.75萬) | 每股賣出均價
(累計賣張) | 15.09
(812) | 15.13
(1,284) | 15.11
(1,701) | 14.99
(8,047) | 15.09
(1.36萬) | 14.81
(3.66萬) | 14.38
(7.33萬) | 14.17
(31.9萬) | 14.77
(60.5萬) | 14.59
(76.6萬) | 13.73
(98.8萬) | 13.02
(120萬) | 14.64
(4.82萬) | 買賣超張數
(佔發行量) | -26.1
(0%) | +49.3
(0%) | +2,158
(0.06%) | -683
(0.02%) | -1,665
(0.04%) | -4,255
(0.11%) | -1.49萬
(0.4%) | -9.67萬
(2.56%) | -1.09萬
(0.29%) | +1.03萬
(0.27%) | +2.32萬
(0.61%) | +3,411
(0.09%) | -1.07萬
(0.28%) | 買賣超金額
(佔成交額) | -38.9萬
(1.07%) | +75.7萬
(1.28%) | +3,249萬
(27.47%) | -1,001萬
(2.78%) | -2,497萬
(4.13%) | -5,954萬
(3.53%) | -2.09億
(7.1%) | -13.3億
(17.28%) | +6,056萬
(0.38%) | +3.15億
(1.25%) | +5.09億
(1.5%) | +3.54億
(0.81%) | -1.5億
(7.52%) |
目前股價
15.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
15.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
15.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 15.1 | 0 | 0 | 1,345 | 470 | 196 | +274 | | | 1 | 0 | +1 | 56.7 | 58.1 | -1.34 | 528 | 254 | +274 | | '24/04/25 | 15.1 | -0.05 | -0.33 | 1,072 | 255 | 313 | -57.8 | 119,005 | 3.14 | 0 | 42 | -42 | 3 | 203 | -200 | 258 | 558 | -300 | | '24/04/24 | 15.15 | -0.05 | -0.33 | 1,499 | 254 | 438 | -184 | 120,588 | 3.19 | 0 | 0 | 0 | 293 | 33.6 | +259 | 547 | 472 | +75.4 | | '24/04/23 | 15.2 | +0.15 | +1 | 1,733 | 811 | 165 | +646 | 120,772 | 3.19 | 0 | 0 | 0 | 211 | 0.31 | +211 | 1,022 | 165 | +857 | | '24/04/22 | 15.05 | +0.2 | +1.35 | 2,187 | 1,225 | 211 | +1,014 | 120,219 | 3.18 | 0 | 0 | 0 | 279 | 41.1 | +238 | 1,504 | 252 | +1,252 | | '24/04/19 | 14.85 | -0.15 | -1 | 3,500 | 577 | 1,449 | -872 | 121,540 | 3.21 | 0 | 0 | 0 | 18 | 412 | -394 | 595 | 1,861 | -1,266 | | '24/04/18 | 15 | 0 | 0 | 2,568 | 630 | 564 | +66 | 122,339 | 3.23 | 0 | 0 | 0 | 75 | 10.4 | +64.6 | 705 | 574 | +131 | | '24/04/17 | 15 | +0.05 | +0.33 | 3,974 | 1,251 | 1,207 | +44.1 | 122,286 | 3.23 | 0 | 0 | 0 | 76 | 175 | -98.8 | 1,327 | 1,382 | -54.7 | | '24/04/16 | 14.95 | -0.4 | -2.61 | 4,977 | 431 | 2,066 | -1,635 | 119,230 | 3.15 | 0 | 0 | 0 | 60 | 141 | -80.9 | 491 | 2,207 | -1,716 | | '24/04/15 | 15.35 | -0.05 | -0.32 | 1,099 | 384 | 302 | +82 | 120,864 | 3.19 | 0 | 0 | 0 | 3 | 20.1 | -17.1 | 387 | 322 | +64.9 | | '24/04/12 | 15.4 | -0.1 | -0.65 | 1,538 | 99 | 759 | -660 | 120,781 | 3.19 | 0 | 0 | 0 | 0 | 131 | -131 | 99 | 890 | -791 | | '24/04/11 | 15.5 | +0.05 | +0.32 | 1,477 | 168 | 386 | -218 | 121,441 | 3.21 | 0 | 0 | 0 | 62 | 4.6 | +57.4 | 230 | 391 | -161 | | '24/04/10 | 15.45 | +0.15 | +0.98 | 2,631 | 400 | 413 | -13 | 121,659 | 3.21 | 0 | 0 | 0 | 233 | 1 | +232 | 633 | 414 | +219 | | '24/04/09 | 15.3 | +0.1 | +0.66 | 1,594 | 974 | 175 | +799 | 121,703 | 3.22 | 0 | 0 | 0 | 33 | 0 | +33 | 1,007 | 175 | +832 | | '24/04/08 | 15.2 | +0.1 | +0.66 | 1,261 | 362 | 386 | -24 | 120,904 | 3.19 | 0 | 0 | 0 | 46.6 | 47.3 | -0.7 | 409 | 433 | -24.7 | | '24/04/03 | 15.1 | -0.1 | -0.66 | 1,387 | 81 | 810 | -729 | 120,927 | 3.2 | 0 | 0 | 0 | 4 | 35.8 | -31.8 | 85 | 846 | -761 | | '24/04/02 | 15.2 | -0.1 | -0.65 | 1,281 | 109 | 425 | -316 | 121,624 | 3.21 | 0 | 0 | 0 | 2 | 99.6 | -97.6 | 111 | 525 | -414 | | '24/04/01 | 15.3 | +0.05 | +0.33 | 890 | 132 | 413 | -281 | 121,934 | 3.22 | 0 | 5 | -5 | 0 | 0 | 0 | 132 | 418 | -286 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 15.25 | +0.2 | +1.33 | 1,442 | 701 | 204 | +497 | 122,213 | 3.23 | 0 | 0 | 0 | 227 | 6.48 | +221 | 928 | 211 | +717 | | '24/03/28 | 15.05 | -0.05 | -0.33 | 2,576 | 839 | 1,217 | -378 | 121,779 | 3.22 | 0 | 0 | 0 | 91 | 25.8 | +65.2 | 930 | 1,243 | -313 | | '24/03/27 | 15.1 | 0 | 0 | 2,358 | 989 | 381 | +608 | 122,150 | 3.23 | 0 | 0 | 0 | 2.37 | 9 | -6.63 | 991 | 390 | +601 | | '24/03/26 | 15.1 | -0.05 | -0.33 | 1,632 | 528 | 591 | -63 | 121,541 | 3.21 | 0 | 0 | 0 | 33.1 | 2.16 | +30.9 | 561 | 593 | -32.1 | | '24/03/25 | 15.15 | -0.1 | -0.66 | 2,437 | 194 | 360 | -166 | 121,603 | 3.21 | 0 | 0 | 0 | 37 | 50.6 | -13.6 | 231 | 411 | -180 | | '24/03/22 | 15.25 | +0.05 | +0.33 | 2,027 | 1,164 | 386 | +778 | 121,728 | 3.22 | 0 | 0 | 0 | 0.74 | 2 | -1.26 | 1,165 | 388 | +777 | | '24/03/21 | 15.2 | +0.2 | +1.33 | 1,793 | 625 | 599 | +26.4 | 120,950 | 3.2 | 0 | 0 | 0 | 86 | 146 | -59.7 | 711 | 744 | -33.3 | | '24/03/20 | 15 | -0.1 | -0.66 | 2,772 | 474 | 1,079 | -606 | 120,887 | 3.19 | 0 | 6 | -6 | 84 | 208 | -124 | 558 | 1,294 | -736 | | '24/03/19 | 15.1 | 0 | 0 | 1,261 | 170 | 351 | -181 | 121,492 | 3.21 | 0 | 0 | 0 | 14 | 156 | -142 | 184 | 507 | -323 | | '24/03/18 | 15.1 | -0.15 | -0.98 | 2,593 | 698 | 616 | +82 | 122,047 | 3.22 | 0 | 0 | 0 | 2 | 257 | -255 | 700 | 873 | -173 | | '24/03/15 | 15.25 | -0.35 | -2.24 | 4,326 | 902 | 1,454 | -552 | 122,012 | 3.22 | 0 | 486 | -486 | 121 | 13.7 | +107 | 1,023 | 1,954 | -930 | | '24/03/14 | 15.6 | +0.15 | +0.97 | 2,942 | 877 | 452 | +425 | 122,290 | 3.23 | 0 | 3.72 | -3.72 | 0.91 | 1 | -0.09 | 878 | 457 | +422 | | '24/03/13 | 15.45 | +0.15 | +0.98 | 3,396 | 1,307 | 543 | +764 | 121,865 | 3.22 | 0 | 0 | 0 | 24.8 | 101 | -76 | 1,332 | 644 | +688 | | '24/03/12 | 15.3 | +0.45 | +3.03 | 7,084 | 2,249 | 443 | +1,806 | 121,087 | 3.2 | 0 | 0 | 0 | 82.8 | 7.14 | +75.6 | 2,332 | 450 | +1,882 | | '24/03/11 | 14.85 | +0.15 | +1.02 | 1,678 | 337 | 496 | -159 | 119,276 | 3.15 | 0 | 8 | -8 | 98.8 | 3 | +95.8 | 436 | 507 | -71.2 | | '24/03/08 | 14.7 | +0.05 | +0.34 | 2,273 | 662 | 576 | +86 | 119,399 | 3.15 | 0 | 0 | 0 | 99.3 | 77 | +22.3 | 761 | 653 | +108 | | '24/03/07 | 14.65 | -0.05 | -0.34 | 1,813 | 90 | 715 | -625 | 119,309 | 3.15 | 0 | 7 | -7 | 45 | 12.9 | +32.1 | 135 | 735 | -600 | | '24/03/06 | 14.7 | +0.05 | +0.34 | 2,138 | 384 | 392 | -8 | 119,827 | 3.17 | 0 | 0 | 0 | 1.06 | 136 | -135 | 385 | 528 | -143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 14.65 | +0.4 | +2.81 | 3,758 | 394 | 794 | -400 | 119,832 | 3.17 | 0 | 22 | -22 | 50.6 | 35 | +15.6 | 445 | 851 | -406 | | '24/03/04 | 14.25 | -0.05 | -0.35 | 1,087 | 165 | 211 | -46 | 120,191 | 3.18 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 165 | 212 | -47.1 | | '24/03/01 | 14.3 | +0.1 | +0.7 | 1,897 | 228 | 390 | -162 | 122,237 | 3.23 | 0 | 0 | 0 | 36.6 | 45.2 | -8.65 | 265 | 435 | -171 | | '24/02/29 | 14.2 | 0 | 0 | 3,049 | 1,212 | 1,992 | -780 | 122,504 | 3.24 | 0 | 0 | 0 | 210 | 51 | +159 | 1,422 | 2,043 | -621 | | '24/02/27 | 14.2 | +0.05 | +0.35 | 1,436 | 352 | 363 | -11.1 | 123,294 | 3.26 | 0 | 0 | 0 | 280 | 0 | +280 | 632 | 363 | +269 | | '24/02/26 | 14.15 | +0.05 | +0.35 | 1,082 | 177 | 291 | -114 | 123,300 | 3.26 | 0 | 26 | -26 | 122 | 6 | +116 | 299 | 323 | -24 | | '24/02/23 | 14.1 | 0 | 0 | 590 | 147 | 128 | +19 | 123,414 | 3.26 | 0 | 65 | -65 | 0 | 0 | 0 | 147 | 193 | -46 | | '24/02/22 | 14.1 | 0 | 0 | 799 | 45 | 179 | -134 | 123,611 | 3.27 | 0 | 9 | -9 | 60 | 5.37 | +54.6 | 105 | 193 | -88.4 | | '24/02/21 | 14.1 | 0 | 0 | 1,055 | 392 | 555 | -163 | 123,745 | 3.27 | 0 | 0 | 0 | 164 | 0 | +164 | 556 | 555 | +0.55 | | '24/02/20 | 14.1 | -0.05 | -0.35 | 1,758 | 101 | 460 | -359 | 123,904 | 3.27 | 0 | 0 | 0 | 2 | 54.1 | -52.1 | 103 | 514 | -411 | | '24/02/19 | 14.15 | +0.15 | +1.07 | 1,138 | 345 | 605 | -260 | 124,251 | 3.28 | 0 | 0 | 0 | 173 | 1 | +172 | 518 | 606 | -88 | | '24/02/16 | 14 | 0 | 0 | 1,196 | 89 | 639 | -550 | 124,323 | 3.28 | 0 | 0 | 0 | 42 | 1.65 | +40.4 | 131 | 641 | -510 | | '24/02/15 | 14 | -0.15 | -1.06 | 2,202 | 523 | 1,471 | -948 | 124,913 | 3.3 | 3.71 | 0 | +3.71 | 58 | 58.9 | -0.92 | 585 | 1,530 | -945 | | '24/02/05 | 14.15 | -0.2 | -1.39 | 1,808 | 120 | 426 | -306 | 125,558 | 3.32 | 0 | 23 | -23 | 3 | 18.2 | -15.2 | 123 | 467 | -344 | | '24/02/02 | 14.35 | +0.1 | +0.7 | 1,061 | 584 | 382 | +202 | 125,830 | 3.32 | 0 | 0 | 0 | 32 | 3.06 | +28.9 | 616 | 385 | +231 | | '24/02/01 | 14.25 | +0.1 | +0.71 | 1,222 | 760 | 610 | +150 | 125,783 | 3.32 | 0 | 0 | 0 | 50.8 | 0 | +50.8 | 811 | 610 | +201 | | '24/01/31 | 14.15 | 0 | 0 | 2,066 | 103 | 326 | -223 | 125,633 | 3.32 | 0 | 0 | 0 | 22 | 4.62 | +17.4 | 125 | 331 | -206 | | '24/01/30 | 14.15 | -0.15 | -1.05 | 1,845 | 558 | 1,146 | -588 | 125,909 | 3.33 | 0 | 0 | 0 | 6 | 30.3 | -24.3 | 564 | 1,176 | -612 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 14.3 | +0.1 | +0.7 | 1,644 | 419 | 401 | +18 | 126,482 | 3.34 | 0 | 0 | 0 | 0 | 45.1 | -45.1 | 419 | 446 | -27.1 | | '24/01/26 | 14.2 | +0.1 | +0.71 | 892 | 315 | 374 | -59 | 126,475 | 3.34 | 0 | 0 | 0 | 0.81 | 121 | -120 | 316 | 495 | -179 | | '24/01/25 | 14.1 | +0.05 | +0.36 | 882 | 437 | 202 | +235 | 126,562 | 3.34 | 0 | 0 | 0 | 1.18 | 67 | -65.8 | 438 | 269 | +169 | | '24/01/24 | 14.05 | +0.05 | +0.36 | 772 | 117 | 459 | -342 | 126,348 | 3.34 | 0 | 0 | 0 | 2 | 53.7 | -51.7 | 119 | 513 | -394 | | '24/01/23 | 14 | +0.05 | +0.36 | 447 | 54 | 279 | -225 | 126,750 | 3.35 | 0 | 0 | 0 | 4 | 21.3 | -17.3 | 58 | 300 | -242 | | '24/01/22 | 13.95 | 0 | 0 | 911 | 93 | 381 | -288 | 127,034 | 3.36 | 0 | 0 | 0 | 1 | 36.9 | -35.9 | 94 | 418 | -324 | | '24/01/19 | 13.95 | +0.1 | +0.72 | 1,126 | 194 | 522 | -328 | 127,240 | 3.36 | 0 | 0 | 0 | 11 | 22.7 | -11.7 | 205 | 545 | -340 | | '24/01/18 | 13.85 | 0 | 0 | 637 | 103 | 326 | -223 | 127,496 | 3.37 | 0 | 0 | 0 | 22 | 4.62 | +17.4 | 125 | 331 | -206 | | '24/01/17 | 13.85 | -0.2 | -1.42 | 2,888 | 369 | 2,355 | -1,986 | 127,659 | 3.37 | 0 | 0 | 0 | 674 | 10.4 | +664 | 1,043 | 2,365 | -1,322 | | '24/01/16 | 14.05 | -0.2 | -1.4 | 3,402 | 429 | 2,799 | -2,370 | 129,569 | 3.42 | 0 | 0 | 0 | 6 | 26.1 | -20.1 | 435 | 2,825 | -2,390 | | '24/01/15 | 14.25 | 0 | 0 | 731 | 285 | 369 | -84 | 131,922 | 3.49 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 285 | 388 | -103 | | '24/01/12 | 14.25 | -0.05 | -0.35 | 974 | 26 | 614 | -588 | 132,060 | 3.49 | 0 | 0 | 0 | 1 | 26.9 | -25.9 | 27 | 641 | -614 | | '24/01/11 | 14.3 | +0.05 | +0.35 | 1,038 | 231 | 398 | -167 | 132,670 | 3.51 | 0 | 0 | 0 | 3 | 18.4 | -15.4 | 234 | 416 | -183 | | '24/01/10 | 14.25 | 0 | 0 | 860 | 211 | 209 | +2 | 132,834 | 3.51 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 211 | 219 | -8.11 | | '24/01/09 | 14.25 | 0 | 0 | 767 | 72 | 264 | -192 | 133,038 | 3.52 | 0 | 0 | 0 | 33 | 0 | +33 | 105 | 264 | -159 | | '24/01/08 | 14.25 | -0.05 | -0.35 | 968 | 347 | 95 | +252 | 133,191 | 3.52 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 349 | 96.6 | +252 | | '24/01/05 | 14.3 | +0.15 | +1.06 | 918 | 366 | 128 | +238 | 133,046 | 3.52 | 0 | 0 | 0 | 66.7 | 8.54 | +58.1 | 433 | 137 | +296 | | '24/01/04 | 14.15 | 0 | 0 | 929 | 457 | 169 | +288 | 132,811 | 3.51 | 0 | 8 | -8 | 15 | 18.2 | -3.24 | 472 | 195 | +277 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 14.15 | -0.15 | -1.05 | 2,023 | 176 | 499 | -323 | 132,433 | 3.5 | 0 | 0 | 0 | 1 | 148 | -147 | 177 | 647 | -470 | | '24/01/02 | 14.3 | -0.1 | -0.69 | 784 | 58 | 468 | -410 | 132,621 | 3.5 | 0 | 0 | 0 | 0 | 81.4 | -81.4 | 58 | 550 | -492 | | '23/12/29 | 14.4 | 0 | 0 | 2,204 | 401 | 260 | +141 | 133,089 | 3.52 | 0 | 0 | 0 | 0.91 | 253 | -252 | 402 | 513 | -111 | | '23/12/28 | 14.4 | +0.05 | +0.35 | 951 | 485 | 348 | +137 | 132,982 | 3.51 | 0 | 0 | 0 | 0 | 59.3 | -59.3 | 485 | 407 | +77.7 | | '23/12/27 | 14.35 | 0 | 0 | 879 | 354 | 210 | +144 | 132,882 | 3.51 | 0 | 0 | 0 | 1 | 84.1 | -83.1 | 355 | 294 | +60.9 | | '23/12/26 | 14.35 | +0.15 | +1.06 | 859 | 455 | 298 | +157 | 132,689 | 3.51 | 0 | 0 | 0 | 89 | 0 | +89 | 544 | 298 | +246 | | '23/12/25 | 14.2 | 0 | 0 | 736 | 58 | 284 | -226 | 132,515 | 3.5 | 0 | 0 | 0 | 0 | 1.62 | -1.62 | 58 | 286 | -228 | | '23/12/22 | 14.2 | 0 | 0 | 539 | 54 | 229 | -175 | 132,741 | 3.51 | 0 | 0 | 0 | 0 | 65 | -65 | 54 | 294 | -240 | | '23/12/21 | 14.2 | -0.15 | -1.05 | 1,553 | 137 | 1,048 | -911 | 132,916 | 3.51 | 0 | 0 | 0 | 2 | 21 | -19 | 139 | 1,069 | -930 | | '23/12/20 | 14.35 | +0.1 | +0.7 | 1,311 | 460 | 754 | -294 | 133,750 | 3.53 | 0 | 0 | 0 | 0 | 3 | -3 | 460 | 757 | -297 | | '23/12/19 | 14.25 | -0.05 | -0.35 | 2,447 | 47 | 706 | -659 | 134,043 | 3.54 | 0 | 0 | 0 | 0 | 69 | -69 | 47 | 775 | -728 | | '23/12/18 | 14.3 | -0.05 | -0.35 | 887 | 47 | 487 | -440 | 136,133 | 3.6 | 0 | 0 | 0 | 14 | 30.2 | -16.2 | 61 | 517 | -456 | | '23/12/15 | 14.35 | 0 | 0 | 1,613 | 797 | 629 | +168 | 136,567 | 3.61 | 10 | 0 | +10 | 1 | 0 | +1 | 808 | 629 | +179 | | '23/12/14 | 14.35 | +0.15 | +1.06 | 2,104 | 1,193 | 860 | +333 | 136,305 | 3.6 | 6 | 0 | +6 | 2.34 | 4 | -1.66 | 1,201 | 864 | +337 | | '23/12/13 | 14.2 | +0.1 | +0.71 | 2,009 | 573 | 329 | +244 | 135,973 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 329 | +244 | | '23/12/12 | 14.1 | +0.05 | +0.36 | 1,628 | 370 | 220 | +150 | 135,708 | 3.59 | 0 | 0 | 0 | 0 | 9 | -9 | 370 | 229 | +141 | | '23/12/11 | 14.05 | -0.05 | -0.35 | 1,078 | 115 | 361 | -246 | 135,558 | 3.58 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 116 | 362 | -246 | | '23/12/08 | 14.1 | +0.1 | +0.71 | 988 | 316 | 327 | -11 | 135,803 | 3.59 | 0 | 0 | 0 | 0 | 3 | -3 | 316 | 330 | -14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 14 | -0.05 | -0.36 | 1,855 | 53 | 104 | -50.6 | 135,979 | 3.59 | 0 | 0 | 0 | 1 | 9.07 | -8.07 | 54 | 113 | -58.7 | | '23/12/06 | 14.05 | 0 | 0 | 1,252 | 516 | 146 | +370 | 136,016 | 3.59 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 517 | 146 | +371 | | '23/12/05 | 14.05 | 0 | 0 | 1,141 | 358 | 400 | -42 | 135,801 | 3.59 | 0 | 0 | 0 | 21 | 31.6 | -10.6 | 379 | 432 | -52.6 | | '23/12/04 | 14.05 | +0.05 | +0.36 | 841 | 203 | 187 | +16 | 135,968 | 3.59 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 205 | 188 | +16.5 | | '23/12/01 | 14 | +0.1 | +0.72 | 2,122 | 701 | 316 | +385 | 135,949 | 3.59 | 0 | 0 | 0 | 1.1 | 107 | -106 | 702 | 423 | +279 | | '23/11/30 | 13.9 | -0.2 | -1.42 | 4,367 | 1,276 | 2,543 | -1,267 | 135,746 | 3.59 | 0 | 0 | 0 | 13 | 9.85 | +3.15 | 1,289 | 2,553 | -1,264 | | '23/11/29 | 14.1 | -0.05 | -0.35 | 963 | 179 | 428 | -249 | 136,983 | 3.62 | 0 | 0 | 0 | 9 | 0.09 | +8.91 | 188 | 428 | -240 | | '23/11/28 | 14.15 | +0.1 | +0.71 | 1,250 | 614 | 351 | +263 | 137,406 | 3.63 | 0 | 0 | 0 | 56.1 | 0 | +56.1 | 670 | 351 | +319 | | '23/11/27 | 14.05 | +0.05 | +0.36 | 1,006 | 249 | 278 | -29.9 | 137,411 | 3.63 | 0 | 0 | 0 | 1.32 | 2.02 | -0.7 | 250 | 280 | -30.6 | | '23/11/24 | 14 | -0.2 | -1.41 | 1,737 | 280 | 749 | -469 | 137,438 | 3.63 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 280 | 749 | -469 | | '23/11/23 | 14.2 | +0.2 | +1.43 | 2,105 | 264 | 599 | -335 | 137,916 | 3.64 | 696 | 0 | +696 | 0 | 115 | -115 | 960 | 714 | +246 | | '23/11/22 | 14 | +0.05 | +0.36 | 2,073 | 710 | 472 | +238 | 138,650 | 3.66 | 0 | 0 | 0 | 0 | 35 | -35 | 710 | 507 | +203 | | '23/11/21 | 13.95 | +0.1 | +0.72 | 3,253 | 1,403 | 1,090 | +313 | 138,410 | 3.66 | 0 | 0 | 0 | 0.21 | 26 | -25.8 | 1,403 | 1,116 | +287 | | '23/11/20 | 13.85 | +0.1 | +0.73 | 2,023 | 868 | 1,110 | -242 | 138,200 | 3.65 | 0 | 0 | 0 | 9.72 | 17.4 | -7.68 | 878 | 1,127 | -250 | | '23/11/17 | 13.75 | +0.15 | +1.1 | 2,299 | 955 | 825 | +130 | 138,392 | 3.66 | 75 | 0 | +75 | 0 | 36.3 | -36.3 | 1,030 | 861 | +169 | | '23/11/16 | 13.6 | 0 | 0 | 2,551 | 766 | 1,338 | -572 | 138,263 | 3.65 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 766 | 1,338 | -572 | | '23/11/15 | 13.6 | +0.25 | +1.87 | 2,422 | 1,266 | 778 | +488 | 138,833 | 3.67 | 2 | 16 | -14 | 448 | 0 | +448 | 1,716 | 794 | +922 | | '23/11/14 | 13.35 | +0.1 | +0.75 | 1,342 | 431 | 690 | -259 | 138,332 | 3.66 | 0 | 0 | 0 | 169 | 4.55 | +164 | 600 | 695 | -94.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 13.25 | -0.05 | -0.38 | 811 | 167 | 341 | -174 | 138,523 | 3.66 | 0 | 0 | 0 | 26 | 2.66 | +23.3 | 193 | 344 | -151 | | '23/11/10 | 13.3 | -0.05 | -0.37 | 890 | 34 | 340 | -306 | 138,612 | 3.66 | 0 | 0 | 0 | 0 | 38 | -38 | 34 | 378 | -344 | | '23/11/09 | 13.35 | -0.1 | -0.74 | 1,463 | 195 | 814 | -619 | 138,847 | 3.67 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 198 | 816 | -618 | | '23/11/08 | 13.45 | -0.05 | -0.37 | 914 | 66 | 191 | -125 | 139,447 | 3.69 | 0 | 0 | 0 | 19 | 1.65 | +17.4 | 85 | 193 | -108 | | '23/11/07 | 13.5 | 0 | 0 | 413 | 4 | 123 | -119 | 139,517 | 3.69 | 0 | 0 | 0 | 0 | 15 | -15 | 4 | 138 | -134 | | '23/11/06 | 13.5 | +0.25 | +1.89 | 1,731 | 468 | 493 | -25 | 139,660 | 3.69 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 468 | 493 | -24.9 | | '23/11/03 | 13.25 | +0.05 | +0.38 | 1,426 | 333 | 766 | -434 | 139,685 | 3.69 | 113 | 0 | +113 | 13 | 0 | +13 | 459 | 766 | -308 | | '23/11/02 | 13.2 | +0.05 | +0.38 | 1,731 | 329 | 503 | -174 | 140,119 | 3.7 | 111 | 0 | +111 | 13 | 0.19 | +12.8 | 453 | 503 | -50.2 | | '23/11/01 | 13.15 | -0.05 | -0.38 | 735 | 197 | 142 | +54.6 | 140,272 | 3.71 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 197 | 142 | +54.5 | | '23/10/31 | 13.2 | +0.05 | +0.38 | 417 | 77 | 162 | -85 | 140,217 | 3.71 | 0 | 0 | 0 | 13 | 3 | +10 | 90 | 165 | -75 | | '23/10/30 | 13.15 | -0.05 | -0.38 | 926 | 51 | 411 | -360 | 140,278 | 3.71 | 0 | 0 | 0 | 43 | 2.38 | +40.6 | 94 | 413 | -319 | | '23/10/27 | 13.2 | +0.1 | +0.76 | 495 | 127 | 283 | -156 | 140,594 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 283 | -156 | | '23/10/26 | 13.1 | -0.1 | -0.76 | 1,441 | 94 | 797 | -703 | 140,741 | 3.72 | 0 | 0 | 0 | 2 | 235 | -233 | 96 | 1,032 | -936 | | '23/10/25 | 13.2 | +0.05 | +0.38 | 609 | 180 | 451 | -271 | 143,127 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 451 | -271 | | '23/10/24 | 13.15 | 0 | 0 | 631 | 63.6 | 415 | -351 | 143,376 | 3.79 | 0 | 0 | 0 | 1 | 40.2 | -39.2 | 64.6 | 455 | -391 | | '23/10/23 | 13.15 | 0 | 0 | 813 | 153 | 341 | -188 | 143,727 | 3.8 | 0 | 0 | 0 | 1 | 24.7 | -23.7 | 154 | 366 | -212 | | '23/10/20 | 13.15 | -0.2 | -1.5 | 2,131 | 304 | 1,362 | -1,058 | 143,914 | 3.8 | 0 | 0 | 0 | 10 | 69.3 | -59.3 | 314 | 1,431 | -1,117 | | '23/10/19 | 13.35 | +0.05 | +0.38 | 683 | 198 | 499 | -301 | 144,935 | 3.83 | 2 | 0 | +2 | 15 | 11.2 | +3.83 | 215 | 510 | -295 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 13.3 | 0 | 0 | 2,493 | 1,141 | 1,789 | -648 | 145,223 | 3.84 | 0 | 0 | 0 | 220 | 0.01 | +220 | 1,361 | 1,789 | -428 | | '23/10/17 | 13.3 | -0.25 | -1.85 | 2,808 | 363 | 898 | -535 | 145,902 | 3.86 | 0 | 0 | 0 | 12 | 12.8 | -0.79 | 375 | 911 | -536 | | '23/10/16 | 13.55 | +0.05 | +0.37 | 1,695 | 279 | 491 | -212 | 146,514 | 3.87 | 0 | 0 | 0 | 0 | 14 | -14 | 279 | 505 | -226 | | '23/10/13 | 13.5 | 0 | 0 | 1,113 | 293 | 442 | -149 | 146,724 | 3.88 | 0 | 0 | 0 | 4 | 7.83 | -3.83 | 297 | 450 | -153 | | '23/10/12 | 13.5 | 0 | 0 | 1,598 | 380 | 570 | -190 | 146,870 | 3.88 | 0 | 0 | 0 | 31 | 3.94 | +27.1 | 411 | 574 | -163 | | '23/10/11 | 13.5 | +0.05 | +0.37 | 3,034 | 1,189 | 745 | +444 | 147,048 | 3.89 | 0 | 0 | 0 | 227 | 5.67 | +221 | 1,416 | 751 | +665 | | '23/10/06 | 13.45 | +0.1 | +0.75 | 3,232 | 609 | 593 | +16.4 | 146,878 | 3.88 | 0 | 0 | 0 | 1.26 | 1.26 | -0.01 | 611 | 594 | +16.3 | | '23/10/05 | 13.35 | +0.25 | +1.91 | 3,563 | 497 | 2,299 | -1,802 | 146,527 | 3.87 | 0 | 0 | 0 | 0.24 | 46 | -45.8 | 497 | 2,345 | -1,848 | | '23/10/04 | 13.1 | -0.2 | -1.5 | 2,594 | 248 | 1,954 | -1,706 | 150,841 | 3.99 | 0 | 0 | 0 | 12 | 317 | -305 | 260 | 2,271 | -2,011 | | '23/10/03 | 13.3 | +0.05 | +0.38 | 1,172 | 177 | 450 | -273 | 152,516 | 4.03 | 0 | 0 | 0 | 0 | 27 | -27 | 177 | 477 | -300 | | '23/10/02 | 13.25 | -0.05 | -0.38 | 2,743 | 629 | 1,349 | -720 | 152,776 | 4.04 | 0 | 0 | 0 | 38 | 5.14 | +32.9 | 667 | 1,354 | -687 | | '23/09/28 | 13.3 | -0.1 | -0.75 | 2,478 | 90 | 1,813 | -1,723 | 153,537 | 4.06 | 0 | 0 | 0 | 5 | 0 | +5 | 95 | 1,813 | -1,718 | | '23/09/27 | 13.4 | +0.05 | +0.37 | 1,416 | 405 | 1,008 | -603 | 155,943 | 4.12 | 0 | 0 | 0 | 2 | 213 | -211 | 407 | 1,221 | -814 | | '23/09/26 | 13.35 | -0.05 | -0.37 | 1,720 | 238 | 1,147 | -909 | 156,531 | 4.14 | 0 | 0 | 0 | 5 | 126 | -121 | 243 | 1,273 | -1,030 | | '23/09/25 | 13.4 | -0.1 | -0.74 | 5,888 | 1,991 | 3,331 | -1,340 | 157,359 | 4.16 | 0 | 0 | 0 | 34 | 39.7 | -5.72 | 2,025 | 3,371 | -1,346 | | '23/09/22 | 13.5 | +0.15 | +1.12 | 2,516 | 991 | 959 | +32 | 160,618 | 4.25 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 991 | 959 | +31.7 | | '23/09/21 | 13.35 | -0.05 | -0.37 | 3,357 | 921 | 2,765 | -1,844 | 162,182 | 4.29 | 0 | 0 | 0 | 0 | 128 | -128 | 921 | 2,892 | -1,971 | | '23/09/20 | 13.4 | +0.1 | +0.75 | 3,690 | 1,134 | 2,661 | -1,527 | 163,981 | 4.33 | 0 | 0 | 0 | 12 | 74 | -62 | 1,146 | 2,735 | -1,589 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 13.3 | -0.05 | -0.37 | 8,599 | 965 | 5,760 | -4,795 | 169,167 | 4.47 | 0 | 0 | 0 | 2 | 99.6 | -97.6 | 967 | 5,860 | -4,893 | | '23/09/18 | 13.35 | -0.2 | -1.48 | 19,827 | 3,520 | 7,763 | -4,243 | 177,927 | 4.7 | 0 | 0 | 0 | 9 | 45.4 | -36.4 | 3,529 | 7,808 | -4,280 | | '23/09/15 | 13.55 | -0.3 | -2.17 | 110,346 | 82,676 | 109,343 | -26,666 | 188,821 | 4.99 | 34 | 0 | +34 | 254 | 24.5 | +229 | 82,964 | 109,367 | -26,403 | | '23/09/14 | 13.85 | 0 | 0 | 5,676 | 2,778 | 5,227 | -2,449 | 215,508 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2,778 | 5,227 | -2,449 | | '23/09/13 | 13.85 | -0.2 | -1.42 | 4,937 | 1,395 | 4,466 | -3,071 | 212,137 | 5.61 | 0 | 0 | 0 | 0 | 24.7 | -24.7 | 1,395 | 4,491 | -3,096 | | '23/09/12 | 14.05 | +0.1 | +0.72 | 2,224 | 690 | 1,607 | -917 | 214,705 | 5.68 | 0 | 0 | 0 | 1 | 131 | -130 | 691 | 1,738 | -1,047 | | '23/09/11 | 13.95 | -0.2 | -1.41 | 3,190 | 219 | 2,447 | -2,228 | 215,603 | 5.7 | 0 | 0 | 0 | 50 | 115 | -64.5 | 269 | 2,562 | -2,293 | | '23/09/08 | 14.15 | +0.1 | +0.71 | 1,407 | 288 | 1,076 | -788 | 216,455 | 5.72 | 0 | 0 | 0 | 0 | 44 | -44 | 288 | 1,120 | -832 | | '23/09/07 | 14.05 | -0.25 | -1.75 | 3,965 | 525 | 3,255 | -2,730 | 216,946 | 5.74 | 0 | 0 | 0 | 0 | 167 | -167 | 525 | 3,422 | -2,897 | | '23/09/06 | 14.3 | -0.05 | -0.35 | 2,209 | 612 | 1,738 | -1,125 | 219,617 | 5.81 | 0 | 0 | 0 | 0 | 214 | -214 | 612 | 1,952 | -1,340 | | '23/09/05 | 14.35 | 0 | 0 | 1,210 | 344 | 1,029 | -685 | 220,289 | 5.82 | 0 | 11.4 | -11.4 | 0 | 0 | 0 | 344 | 1,040 | -696 | | '23/09/04 | 14.35 | +0.05 | +0.35 | 2,586 | 795 | 2,366 | -1,571 | 220,377 | 5.83 | 0 | 0 | 0 | 0 | 37 | -37 | 795 | 2,403 | -1,608 | | '23/09/01 | 14.3 | -0.15 | -1.04 | 3,689 | 196 | 3,505 | -3,309 | 221,384 | 5.85 | 0 | 7.91 | -7.91 | 88 | 30 | +58 | 284 | 3,543 | -3,259 | | '23/08/31 | 14.45 | +0.05 | +0.35 | 12,528 | 11,636 | 11,889 | -253 | 224,180 | 5.93 | 0 | 0 | 0 | 0 | 6.15 | -6.15 | 11,636 | 11,895 | -259 | | '23/08/30 | 14.4 | -0.05 | -0.35 | 2,787 | 724 | 2,375 | -1,651 | 224,056 | 5.92 | 0 | 0 | 0 | 46 | 7.33 | +38.7 | 770 | 2,382 | -1,612 | | '23/08/29 | 14.45 | +0.05 | +0.35 | 1,985 | 523 | 981 | -458 | 226,877 | 6 | 0 | 0 | 0 | 2 | 61 | -59 | 525 | 1,042 | -517 | | '23/08/28 | 14.4 | -0.05 | -0.35 | 1,398 | 161 | 1,214 | -1,053 | 228,063 | 6.03 | 0 | 0 | 0 | 1 | 51 | -50 | 162 | 1,265 | -1,103 | | '23/08/25 | 14.45 | -0.15 | -1.03 | 1,115 | 280 | 963 | -683 | 228,584 | 6.04 | 0 | 0 | 0 | 5 | 48 | -43 | 285 | 1,011 | -726 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 14.6 | 0 | 0 | 1,661 | 754 | 1,522 | -768 | 227,558 | 6.02 | 0 | 0 | 0 | 114 | 9.64 | +104 | 868 | 1,532 | -663 | | '23/08/23 | 14.6 | -0.1 | -0.68 | 1,149 | 508 | 897 | -389 | 227,620 | 6.02 | 0 | 0 | 0 | 1 | 21 | -20 | 509 | 918 | -409 | | '23/08/22 | 14.7 | -0.05 | -0.34 | 808 | 184 | 687 | -503 | 227,965 | 6.03 | 0 | 0 | 0 | 0 | 22 | -22 | 184 | 709 | -525 | | '23/08/21 | 14.75 | +0.05 | +0.34 | 680 | 284 | 496 | -212 | 228,447 | 6.04 | 0 | 0 | 0 | 20 | 0 | +20 | 304 | 496 | -192 | | '23/08/18 | 14.7 | +0.2 | +1.38 | 1,183 | 523 | 981 | -458 | 228,294 | 6.04 | 0 | 0 | 0 | 2 | 61 | -59 | 525 | 1,042 | -517 | | '23/08/17 | 14.5 | -0.2 | -1.36 | 1,783 | 362 | 1,247 | -885 | 219,084 | 6.09 | 0 | 0 | 0 | 60 | 81.3 | -21.3 | 422 | 1,328 | -906 | | '23/08/16 | 14.7 | -0.2 | -1.34 | 1,556 | 406 | 1,221 | -815 | 219,061 | 6.09 | 0 | 0 | 0 | 83 | 14.2 | +68.8 | 489 | 1,235 | -746 | | '23/08/15 | 14.9 | +0.05 | +0.34 | 526 | 39 | 293 | -254 | 217,953 | 6.06 | 0 | 0 | 0 | 4 | 84 | -80 | 43 | 377 | -334 | | '23/08/14 | 14.85 | -0.35 | -2.3 | 1,933 | 184 | 1,403 | -1,219 | 214,717 | 5.97 | 0 | 0 | 0 | 4 | 280 | -276 | 188 | 1,683 | -1,495 | | '23/08/11 | 15.2 | -0.1 | -0.65 | 1,369 | 204 | 1,092 | -888 | 214,722 | 5.97 | 1 | 0 | +1 | 55 | 81.5 | -26.5 | 260 | 1,173 | -913 | | '23/08/10 | 15.3 | -0.25 | -1.61 | 834 | 248 | 704 | -456 | 215,047 | 5.98 | 0 | 0 | 0 | 4 | 23 | -19 | 252 | 727 | -475 | | '23/08/09 | 15.55 | +0.2 | +1.3 | 883 | 236 | 913 | -677 | 215,054 | 5.98 | 0 | 0 | 0 | 9 | 207 | -198 | 245 | 1,120 | -875 | | '23/08/08 | 15.35 | -0.15 | -0.97 | 1,263 | 232 | 601 | -369 | 215,164 | 5.98 | 0 | 0 | 0 | 6 | 514 | -508 | 238 | 1,115 | -877 | | '23/08/07 | 15.5 | -0.05 | -0.32 | 1,088 | 273 | 445 | -172 | 215,445 | 5.99 | 0 | 0 | 0 | 10 | 251 | -241 | 283 | 696 | -413 | | '23/08/04 | 15.55 | +0.05 | +0.32 | 740 | 507 | 458 | +49 | 215,327 | 5.99 | 4 | 0 | +4 | 1 | 160 | -159 | 512 | 618 | -106 | | '23/08/02 | 15.5 | -0.2 | -1.27 | 1,470 | 664 | 958 | -294 | 215,256 | 5.98 | 0 | 0 | 0 | 106 | 238 | -132 | 770 | 1,196 | -426 | | '23/08/01 | 15.7 | +0.15 | +0.96 | 893 | 418 | 217 | +201 | 215,374 | 5.99 | 0 | 0 | 0 | 118 | 0 | +118 | 536 | 217 | +319 | | '23/07/31 | 15.55 | -0.25 | -1.58 | 2,085 | 759 | 1,222 | -463 | 212,502 | 5.91 | 0 | 0 | 0 | 192 | 19.2 | +173 | 951 | 1,241 | -290 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 15.8 | 0 | 0 | 1,770 | 348 | 610 | -262 | 212,601 | 5.91 | 0 | 0 | 0 | 14 | 19.4 | -5.4 | 362 | 629 | -267 | | '23/07/27 | 15.8 | +0.2 | +1.28 | 1,876 | 965 | 504 | +461 | 212,863 | 5.92 | 0 | 0 | 0 | 150 | 6.15 | +144 | 1,115 | 510 | +605 | | '23/07/26 | 15.6 | +0.2 | +1.3 | 2,722 | 838 | 704 | +133 | 212,478 | 5.91 | 0 | 0 | 0 | 101 | 2.61 | +98.4 | 939 | 707 | +232 | | '23/07/25 | 16.3 | +0.15 | +0.93 | 2,230 | 795 | 711 | +84 | 213,190 | 5.93 | 0 | 0 | 0 | 121 | 2.23 | +119 | 916 | 713 | +203 | | '23/07/24 | 16.15 | -0.1 | -0.62 | 2,516 | 785 | 1,003 | -218 | 212,977 | 5.92 | 0 | 0 | 0 | 5 | 5.2 | -0.2 | 790 | 1,008 | -218 | | '23/07/21 | 16.25 | 0 | 0 | 1,654 | 708 | 770 | -62 | 213,073 | 5.92 | 0 | 0 | 0 | 111 | 118 | -6.65 | 819 | 888 | -68.7 | | '23/07/20 | 16.25 | +0.05 | +0.31 | 1,310 | 453 | 471 | -18.1 | 215,451 | 5.99 | 0 | 0 | 0 | 24 | 81.1 | -57.1 | 477 | 552 | -75.2 | | '23/07/19 | 16.2 | -0.25 | -1.52 | 1,819 | 309 | 916 | -607 | 215,438 | 5.99 | 0 | 0 | 0 | 10 | 60.9 | -50.9 | 319 | 977 | -658 | | '23/07/18 | 16.45 | -0.15 | -0.9 | 2,273 | 1,079 | 745 | +334 | 218,545 | 6.08 | 0 | 0 | 0 | 19 | 146 | -127 | 1,098 | 891 | +207 | | '23/07/17 | 16.6 | +0.05 | +0.3 | 1,427 | 552 | 578 | -26 | 218,135 | 6.06 | 0 | 0 | 0 | 244 | 164 | +80 | 796 | 742 | +54 | | '23/07/14 | 16.55 | +0.3 | +1.85 | 1,094 | 793 | 442 | +351 | 217,953 | 6.06 | 0 | 0 | 0 | 31 | 0 | +31 | 824 | 442 | +382 | | '23/07/13 | 16.25 | 0 | 0 | 1,148 | 777 | 498 | +279 | 217,511 | 6.05 | 0 | 0 | 0 | 50 | 352 | -302 | 827 | 850 | -23.1 | | '23/07/12 | 16.25 | -0.15 | -0.91 | 1,294 | 363 | 657 | -294 | 217,030 | 6.03 | 0 | 0 | 0 | 9 | 423 | -414 | 372 | 1,080 | -708 | | '23/07/11 | 16.4 | 0 | 0 | 797 | 308 | 279 | +29 | 218,613 | 6.08 | 0 | 0 | 0 | 20 | 0.44 | +19.6 | 328 | 279 | +48.6 | | '23/07/10 | 16.4 | +0.2 | +1.23 | 1,576 | 610 | 824 | -214 | 218,485 | 6.07 | 0 | 0 | 0 | 628 | 204 | +424 | 1,238 | 1,028 | +210 | | '23/07/07 | 16.2 | -0.05 | -0.31 | 911 | 381 | 538 | -157 | 218,605 | 6.08 | 0 | 0 | 0 | 2 | 123 | -121 | 383 | 661 | -278 | | '23/07/06 | 16.25 | -0.2 | -1.22 | 946 | 191 | 650 | -459 | 218,668 | 6.08 | 0 | 0 | 0 | 1 | 179 | -178 | 192 | 829 | -637 | | '23/07/05 | 16.45 | -0.1 | -0.6 | 1,038 | 247 | 475 | -228 | 219,154 | 6.09 | 0 | 0 | 0 | 49 | 252 | -203 | 296 | 727 | -431 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 16.55 | -0.05 | -0.3 | 469 | 225 | 157 | +68 | 219,498 | 6.1 | 0 | 0 | 0 | 0 | 61 | -61 | 225 | 218 | +7 | | '23/07/03 | 16.6 | +0.15 | +0.91 | 710 | 227 | 250 | -23 | 219,641 | 6.11 | 0 | 0 | 0 | 190 | 0 | +190 | 417 | 250 | +167 | | '23/06/30 | 16.45 | +0.05 | +0.3 | 472 | 243 | 359 | -116 | 219,602 | 6.11 | 0 | 0 | 0 | 61 | 3 | +58 | 304 | 362 | -58 | | '23/06/29 | 16.4 | +0.05 | +0.31 | 640 | 260 | 318 | -58 | 219,722 | 6.11 | 0 | 0 | 0 | 214 | 0 | +214 | 474 | 318 | +156 | | '23/06/28 | 16.35 | -0.05 | -0.3 | 365 | 31 | 252 | -221 | 219,714 | 6.11 | 0 | 0 | 0 | 130 | 3 | +127 | 161 | 255 | -94 | | '23/06/27 | 16.4 | +0.05 | +0.31 | 904 | 173 | 786 | -613 | 219,971 | 6.12 | 0 | 0 | 0 | 108 | 0.68 | +107 | 281 | 787 | -506 | | '23/06/26 | 16.35 | -0.35 | -2.1 | 1,626 | 390 | 1,432 | -1,042 | 220,776 | 6.14 | 0 | 0 | 0 | 40 | 2 | +38 | 430 | 1,434 | -1,004 | | '23/06/21 | 16.7 | +0.2 | +1.21 | 1,019 | 714 | 457 | +257 | 221,756 | 6.17 | 0 | 0 | 0 | 99 | 0 | +99 | 813 | 457 | +356 | | '23/06/20 | 16.5 | -0.1 | -0.6 | 759 | 158 | 347 | -189 | 221,933 | 6.17 | 0 | 0 | 0 | 40 | 0 | +40 | 198 | 347 | -149 | | '23/06/19 | 16.6 | -0.2 | -1.19 | 643 | 59 | 242 | -183 | 222,271 | 6.18 | 0 | 0 | 0 | 54 | 152 | -98 | 113 | 394 | -281 | | '23/06/16 | 16.8 | +0.05 | +0.3 | 563 | 319 | 102 | +217 | 222,399 | 6.18 | 0 | 1 | -1 | 85.9 | 45.4 | +40.5 | 405 | 149 | +257 | | '23/06/15 | 16.75 | 0 | 0 | 818 | 169 | 412 | -243 | 222,231 | 6.18 | 0 | 0 | 0 | 1 | 41 | -40 | 170 | 453 | -283 | | '23/06/14 | 16.75 | -0.1 | -0.59 | 940 | 160 | 709 | -549 | 222,343 | 6.18 | 0 | 0 | 0 | 101 | 0 | +101 | 261 | 709 | -448 | | '23/06/13 | 16.85 | +0.05 | +0.3 | 1,051 | 378 | 362 | +16 | 222,892 | 6.2 | 0 | 0 | 0 | 304 | 35.4 | +269 | 682 | 397 | +285 | | '23/06/12 | 16.8 | -0.05 | -0.3 | 814 | 219 | 451 | -232 | 222,916 | 6.2 | 0 | 0 | 0 | 0 | 177 | -177 | 219 | 628 | -409 | | '23/06/09 | 16.85 | +0.1 | +0.6 | 882 | 519 | 325 | +194 | 223,236 | 6.21 | 0 | 0 | 0 | 0 | 2 | -2 | 519 | 327 | +192 | | '23/06/08 | 16.75 | +0.05 | +0.3 | 643 | 285 | 199 | +86 | 223,074 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 199 | +86 | | '23/06/07 | 16.7 | -0.1 | -0.6 | 906 | 481 | 344 | +137 | 222,988 | 6.2 | 0 | 0 | 0 | 20 | 0 | +20 | 501 | 344 | +157 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 16.8 | +0.05 | +0.3 | 849 | 327 | 273 | +54 | 222,931 | 6.2 | 0 | 0 | 0 | 13 | 0 | +13 | 340 | 273 | +67 | | '23/06/05 | 16.75 | +0.15 | +0.9 | 1,034 | 668 | 242 | +426 | 222,804 | 6.19 | 0 | 0 | 0 | 30 | 0 | +30 | 698 | 242 | +456 | | '23/06/02 | 16.6 | +0.05 | +0.3 | 708 | 375 | 313 | +62 | 222,434 | 6.18 | 0 | 0 | 0 | 15 | 2 | +13 | 390 | 315 | +75 | | '23/06/01 | 16.55 | -0.1 | -0.6 | 219 | 86 | 55 | +31 | 222,374 | 6.18 | 0 | 0 | 0 | 15 | 51 | -36 | 101 | 106 | -5 | | '23/05/31 | 16.65 | +0.25 | +1.52 | 1,454 | 573 | 907 | -334 | 222,433 | 6.18 | 0 | 0 | 0 | 546 | 11 | +535 | 1,119 | 918 | +201 | | '23/05/30 | 16.4 | +0.1 | +0.61 | 403 | 215 | 266 | -51.1 | 222,864 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 266 | -51.1 | | '23/05/29 | 16.3 | -0.05 | -0.31 | 535 | 175 | 284 | -109 | 222,895 | 6.2 | 0 | 0 | 0 | 1 | 32 | -31 | 176 | 316 | -140 | | '23/05/26 | 16.35 | -0.05 | -0.3 | 704 | 274 | 478 | -204 | 222,863 | 6.2 | 0 | 0 | 0 | 56 | 48 | +8 | 330 | 526 | -196 | | '23/05/25 | 16.4 | -0.2 | -1.2 | 729 | 107 | 526 | -419 | 223,487 | 6.21 | 0 | 0 | 0 | 7 | 0 | +7 | 114 | 526 | -412 | | '23/05/24 | 16.6 | -0.15 | -0.9 | 1,307 | 283 | 595 | -312 | 223,905 | 6.22 | 0 | 0 | 0 | 429 | 49 | +380 | 712 | 644 | +67.5 | | '23/05/23 | 16.75 | -0.05 | -0.3 | 817 | 556 | 79 | +477 | 224,248 | 6.23 | 0 | 0 | 0 | 82.1 | 0 | +82.1 | 638 | 79 | +559 | | '23/05/22 | 16.8 | 0 | 0 | 848 | 548 | 83 | +465 | 223,927 | 6.23 | 0 | 0 | 0 | 4 | 0 | +4 | 552 | 83 | +469 | | '23/05/19 | 16.8 | +0.15 | +0.9 | 1,374 | 723 | 161 | +562 | 223,420 | 6.21 | 0 | 0 | 0 | 248 | 21 | +227 | 971 | 182 | +789 | | '23/05/18 | 16.65 | 0 | 0 | 1,712 | 803 | 538 | +265 | 223,057 | 6.2 | 0 | 0 | 0 | 560 | 6.04 | +554 | 1,363 | 544 | +819 | | '23/05/17 | 16.65 | +0.35 | +2.15 | 3,252 | 1,146 | 509 | +637 | 222,834 | 6.2 | 0 | 0 | 0 | 1,895 | 0 | +1,895 | 3,041 | 509 | +2,532 | | '23/05/16 | 16.3 | +0.2 | +1.24 | 1,982 | 994 | 348 | +646 | 221,799 | 6.17 | 0 | 0 | 0 | 722 | 28 | +694 | 1,716 | 376 | +1,340 | | '23/05/15 | 16.1 | +0.05 | +0.31 | 605 | 272 | 395 | -123 | 220,997 | 6.14 | 0 | 0 | 0 | 109 | 52 | +57 | 381 | 447 | -66 | | '23/05/12 | 16.05 | 0 | 0 | 356 | 124 | 196 | -72 | 221,085 | 6.15 | 0 | 0 | 0 | 0 | 45 | -45 | 124 | 241 | -117 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 16.05 | -0.15 | -0.93 | 507 | 217 | 207 | +10 | 221,036 | 6.15 | 0 | 0 | 0 | 0 | 14 | -14 | 217 | 221 | -4 | | '23/05/10 | 16.2 | +0.1 | +0.62 | 547 | 431 | 136 | +295 | 220,939 | 6.14 | 0 | 0 | 0 | 25 | 15 | +10 | 456 | 151 | +305 | | '23/05/09 | 16.1 | 0 | 0 | 212 | 81 | 39 | +42 | 220,563 | 6.13 | 0 | 0 | 0 | 19 | 0 | +19 | 100 | 39 | +61 | | '23/05/08 | 16.1 | -0.1 | -0.62 | 392 | 92 | 79 | +13 | 220,520 | 6.13 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 80 | +12 | | '23/05/05 | 16.2 | +0.05 | +0.31 | 578 | 180 | 102 | +78 | 220,501 | 6.13 | 0 | 0 | 0 | 138 | 47 | +91 | 318 | 149 | +169 | | '23/05/04 | 16.15 | +0.05 | +0.31 | 441 | 145 | 165 | -20 | 220,370 | 6.13 | 0 | 0 | 0 | 35 | 49 | -14 | 180 | 214 | -34 | | '23/05/03 | 16.1 | -0.15 | -0.92 | 298 | 62 | 137 | -75 | 220,364 | 6.13 | 0 | 0 | 0 | 46 | 3 | +43 | 108 | 140 | -32 | | '23/05/02 | 16.25 | +0.15 | +0.93 | 974 | 629 | 93.3 | +536 | 220,403 | 6.13 | 0 | 0 | 0 | 194 | 19 | +175 | 823 | 112 | +711 | | '23/04/28 | 16.1 | +0.1 | +0.62 | 555 | 274 | 106 | +168 | 219,867 | 6.11 | 0 | 0 | 0 | 147 | 5 | +142 | 421 | 111 | +310 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
