| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.5 | 11.5 | 0 | 0% | 0.87% | 11.5 | 11.5 | 11.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,563 | 1,794萬 | 497 | 3.1張/筆 | 11.48元 | 0.79 | 16.43 | -2.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,436 | 3,929萬 | 1,018 | 3.4張/筆 | 11.43元 | +0.15 (+1.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均50分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 476 | 481 | -5 | 連賣9日 | 108,779 | 6.27% | 55,771 | 58,401 | -2,629 | 0.15% | 金額(元) | 546萬 | 552萬 | -5.74萬 | - | - | 6.45億 | 6.77億 | -3,142萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 86 | 80 | +6 | 連11賣→買 | - | - | 8,457 | 10,140 | -1,683 | 0.1% | 金額(元) | 98.7萬 | 91.8萬 | +6.89萬 | - | - | 9,660萬 | 1.18億 | -2,127萬 | - | 總計 | 張數 | 562 | 561 | +1 | 連9賣→買 | - | - | 64,228 | 68,541 | -4,313 | 0.25% | 金額(元) | 645萬 | 644萬 | +1.15萬 | - | - | 7.42億 | 7.95億 | -5,269萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 476 | 481 | -5 | 連賣9日 | - | - | 55,771 | 58,401 | -2,629 | 0.15% | 金額(元) | 546萬 | 552萬 | -5.74萬 | - | - | 6.45億 | 6.77億 | -3,142萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 476 | 481 | -5 | 連賣9日 | 108,779 | 6.27% | 55,771 | 58,401 | -2,629 | 0.15% | 金額(元) | 546萬 | 552萬 | -5.74萬 | - | - | 6.45億 | 6.77億 | -3,142萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 86 | 80 | +6 | 連11賣→買 | - | - | 1,600 | 4,376 | -2,776 | 0.16% | 金額(元) | 98.7萬 | 91.8萬 | +6.89萬 | - | - | 1,862萬 | 5,057萬 | -3,195萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 6,857 | 5,765 | +1,092 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 7,798萬 | 6,730萬 | +1,068萬 | - | 合計 | 張數 | 86 | 80 | +6 | 連11賣→買 | - | - | 8,457 | 10,140 | -1,683 | 0.1% | 金額(元) | 98.7萬 | 91.8萬 | +6.89萬 | - | - | 9,660萬 | 1.18億 | -2,127萬 | - | 總計 | 張數 | 562 | 561 | +1 | 連9賣→買 | - | - | 64,228 | 68,541 | -4,313 | 0.25% | 金額(元) | 645萬 | 644萬 | +1.15萬 | - | - | 7.42億 | 7.95億 | -5,269萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.45 (1,650) | 11.41 (2,280) | 11.41 (2,555) | 11.49 (5,243) | 11.7 (1.57萬) | 11.55 (5.39萬) | 11.66 (6.7萬) | 11.79 (8.36萬) | 12.24 (12.4萬) | 12.56 (18.4萬) | 11.85 (25萬) | 11.09 (35.9萬) | 11.57 (5.58萬) | 每股賣出均價 (累計賣張) | 11.44 (2,074) | 11.39 (3,383) | 11.39 (4,891) | 11.49 (1.29萬) | 11.58 (1.8萬) | 11.54 (5.3萬) | 11.65 (6.65萬) | 11.79 (8.64萬) | 12.26 (13.3萬) | 12.53 (19.7萬) | 11.85 (26萬) | 11.25 (33.6萬) | 11.59 (5.84萬) | 買賣超張數 (佔發行量) | -424 (0.02%) | -1,103 (0.06%) | -2,336 (0.13%) | -7,693 (0.44%) | -2,260 (0.13%) | +842 (0.05%) | +479 (0.03%) | -2,797 (0.16%) | -9,420 (0.54%) | -1.28萬 (0.74%) | -9,242 (0.53%) | +2.32萬 (1.34%) | -2,629 (0.15%) | 買賣超金額 (佔成交額) | -485萬 (8.47%) | -1,252萬 (11.66%) | -2,658萬 (18.32%) | -8,841萬 (21.11%) | -2,429萬 (2.74%) | +1,041萬 (0.35%) | +629萬 (0.19%) | -3,295萬 (0.83%) | -1.17億 (1.97%) | -1.55億 (1.52%) | -1.11億 (0.8%) | +2.04億 (1.02%) | -3,142萬 (1.02%) | 目前股價 11.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.07 (64) | 13.14 (966) | 12.95 (1,019) | 12 (1,397) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.43 (472) | 12.83 (980) | 12.69 (1,034) | 9.95 (5,366) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -408 (0.02%) | -14.2 (0%) | -14.2 (0%) | -3,969 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -544萬 (0.09%) | +11.3萬 (0%) | +8.83萬 (0%) | -3,664萬 (0.18%) | 0 (0%) | 目前股價 11.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.45 (220) | 11.45 (225) | 11.45 (229) | 11.48 (301) | 11.62 (531) | 11.4 (8,173) | 11.45 (8,891) | 11.7 (1.22萬) | 12.05 (1.64萬) | 12.12 (1.82萬) | 11.99 (1.94萬) | 11.67 (2.22萬) | 11.42 (8,457) | 每股賣出均價 (累計賣張) | 11.45 (241) | 11.38 (480) | 11.38 (720) | 11.48 (1,113) | 11.59 (1,692) | 11.62 (1萬) | 11.64 (1.05萬) | 11.76 (1.29萬) | 12.01 (1.61萬) | 12 (1.94萬) | 11.83 (2.1萬) | 11.53 (2.38萬) | 11.62 (1.01萬) | 買賣超張數 (佔發行量) | -21 (0%) | -255 (0.01%) | -491 (0.03%) | -812 (0.05%) | -1,161 (0.07%) | -1,849 (0.11%) | -1,631 (0.09%) | -696 (0.04%) | +327 (0.02%) | -1,120 (0.06%) | -1,562 (0.09%) | -1,629 (0.09%) | -1,683 (0.1%) | 買賣超金額 (佔成交額) | -24萬 (0.42%) | -288萬 (2.69%) | -557萬 (3.84%) | -932萬 (2.23%) | -1,344萬 (1.52%) | -2,326萬 (0.79%) | -2,069萬 (0.62%) | -887萬 (0.22%) | +454萬 (0.08%) | -1,124萬 (0.11%) | -1,536萬 (0.11%) | -1,565萬 (0.08%) | -2,127萬 (0.69%) | 目前股價 11.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.45 (1,870) | 11.41 (2,505) | 11.41 (2,784) | 11.49 (5,544) | 11.7 (1.62萬) | 11.53 (6.2萬) | 11.64 (7.59萬) | 11.78 (9.59萬) | 12.22 (14萬) | 12.52 (20.3萬) | 11.86 (27.1萬) | 11.13 (38.3萬) | 11.55 (6.42萬) | 每股賣出均價 (累計賣張) | 11.44 (2,315) | 11.39 (3,863) | 11.39 (5,611) | 11.49 (1.4萬) | 11.58 (1.96萬) | 11.55 (6.3萬) | 11.65 (7.7萬) | 11.79 (9.94萬) | 12.23 (15萬) | 12.48 (21.7萬) | 11.85 (28.2萬) | 11.25 (36.5萬) | 11.59 (6.85萬) | 買賣超張數 (佔發行量) | -445 (0.03%) | -1,358 (0.08%) | -2,827 (0.16%) | -8,505 (0.49%) | -3,420 (0.2%) | -1,007 (0.06%) | -1,152 (0.07%) | -3,493 (0.2%) | -9,502 (0.55%) | -1.4萬 (0.81%) | -1.08萬 (0.62%) | +1.76萬 (1.02%) | -4,313 (0.25%) | 買賣超金額 (佔成交額) | -509萬 (8.89%) | -1,541萬 (14.34%) | -3,215萬 (22.16%) | -9,773萬 (23.34%) | -3,773萬 (4.26%) | -1,285萬 (0.43%) | -1,440萬 (0.43%) | -4,182萬 (1.05%) | -1.18億 (1.98%) | -1.67億 (1.63%) | -1.26億 (0.91%) | +1.52億 (0.76%) | -5,269萬 (1.71%) |
目前股價 11.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.45 (1,650) | 11.41 (2,280) | 11.41 (2,555) | 11.49 (5,243) | 11.7 (1.57萬) | 11.55 (5.39萬) | 11.66 (6.7萬) | 11.79 (8.36萬) | 12.24 (12.4萬) | 12.56 (18.4萬) | 11.85 (25萬) | 11.58 (28.2萬) | 11.57 (5.58萬) | 每股賣出均價 (累計賣張) | 11.44 (2,074) | 11.39 (3,383) | 11.39 (4,891) | 11.49 (1.29萬) | 11.58 (1.8萬) | 11.54 (5.3萬) | 11.65 (6.65萬) | 11.79 (8.64萬) | 12.26 (13.3萬) | 12.53 (19.7萬) | 11.85 (26萬) | 11.67 (28萬) | 11.59 (5.84萬) | 買賣超張數 (佔發行量) | -424 (0.02%) | -1,103 (0.06%) | -2,336 (0.13%) | -7,693 (0.44%) | -2,260 (0.13%) | +842 (0.05%) | +479 (0.03%) | -2,797 (0.16%) | -9,420 (0.54%) | -1.28萬 (0.74%) | -9,242 (0.53%) | +1,898 (0.11%) | -2,629 (0.15%) | 買賣超金額 (佔成交額) | -485萬 (8.47%) | -1,252萬 (11.66%) | -2,658萬 (18.32%) | -8,841萬 (21.11%) | -2,429萬 (2.74%) | +1,041萬 (0.35%) | +629萬 (0.19%) | -3,295萬 (0.83%) | -1.17億 (1.97%) | -1.55億 (1.52%) | -1.11億 (0.8%) | -384萬 (0.02%) | -3,142萬 (1.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.45 (1,650) | 11.41 (2,280) | 11.41 (2,555) | 11.49 (5,243) | 11.7 (1.57萬) | 11.55 (5.39萬) | 11.66 (6.7萬) | 11.79 (8.36萬) | 12.24 (12.4萬) | 12.56 (18.4萬) | 11.85 (25萬) | 11.09 (35.9萬) | 11.57 (5.58萬) | 每股賣出均價 (累計賣張) | 11.44 (2,074) | 11.39 (3,383) | 11.39 (4,891) | 11.49 (1.29萬) | 11.58 (1.8萬) | 11.54 (5.3萬) | 11.65 (6.65萬) | 11.79 (8.64萬) | 12.26 (13.3萬) | 12.53 (19.7萬) | 11.85 (26萬) | 11.25 (33.6萬) | 11.59 (5.84萬) | 買賣超張數 (佔發行量) | -424 (0.02%) | -1,103 (0.06%) | -2,336 (0.13%) | -7,693 (0.44%) | -2,260 (0.13%) | +842 (0.05%) | +479 (0.03%) | -2,797 (0.16%) | -9,420 (0.54%) | -1.28萬 (0.74%) | -9,242 (0.53%) | +2.32萬 (1.34%) | -2,629 (0.15%) | 買賣超金額 (佔成交額) | -485萬 (8.47%) | -1,252萬 (11.66%) | -2,658萬 (18.32%) | -8,841萬 (21.11%) | -2,429萬 (2.74%) | +1,041萬 (0.35%) | +629萬 (0.19%) | -3,295萬 (0.83%) | -1.17億 (1.97%) | -1.55億 (1.52%) | -1.11億 (0.8%) | +2.04億 (1.02%) | -3,142萬 (1.02%) | 目前股價 11.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.07 (64) | 13.14 (966) | 12.95 (1,019) | 12 (1,397) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.43 (472) | 12.83 (980) | 12.69 (1,034) | 9.95 (5,366) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -408 (0.02%) | -14.2 (0%) | -14.2 (0%) | -3,969 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -544萬 (0.09%) | +11.3萬 (0%) | +8.83萬 (0%) | -3,664萬 (0.18%) | 0 (0%) | 目前股價 11.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.45 (220) | 11.45 (225) | 11.45 (229) | 11.48 (301) | 11.62 (531) | 11.55 (1,316) | 11.7 (2,034) | 12.12 (5,387) | 12.53 (9,553) | 12.59 (1.13萬) | 12.33 (1.25萬) | 11.87 (1.49萬) | 11.64 (1,600) | 每股賣出均價 (累計賣張) | 11.45 (241) | 11.38 (480) | 11.38 (720) | 11.48 (1,113) | 11.59 (1,692) | 11.54 (4,257) | 11.6 (4,757) | 11.82 (7,175) | 12.2 (1.03萬) | 12.15 (1.35萬) | 11.89 (1.52萬) | 11.52 (1.76萬) | 11.56 (4,376) | 買賣超張數 (佔發行量) | -21 (0%) | -255 (0.01%) | -491 (0.03%) | -812 (0.05%) | -1,161 (0.07%) | -2,941 (0.17%) | -2,723 (0.16%) | -1,788 (0.1%) | -765 (0.04%) | -2,212 (0.13%) | -2,654 (0.15%) | -2,770 (0.16%) | -2,776 (0.16%) | 買賣超金額 (佔成交額) | -24萬 (0.42%) | -288萬 (2.69%) | -557萬 (3.84%) | -932萬 (2.23%) | -1,344萬 (1.52%) | -3,394萬 (1.15%) | -3,137萬 (0.95%) | -1,955萬 (0.49%) | -614萬 (0.1%) | -2,191萬 (0.21%) | -2,604萬 (0.19%) | -2,681萬 (0.13%) | -3,195萬 (1.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.37 (6,857) | 11.37 (6,857) | 11.37 (6,857) | 11.37 (6,857) | 11.37 (6,934) | 11.37 (6,934) | 11.37 (6,934) | 11.37 (6,857) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.67 (5,765) | 11.67 (5,765) | 11.67 (5,765) | 11.67 (5,765) | 11.67 (5,842) | 11.67 (5,842) | 11.67 (5,842) | 11.67 (5,765) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,092 (0.06%) | +1,092 (0.06%) | +1,092 (0.06%) | +1,092 (0.06%) | +1,092 (0.06%) | +1,092 (0.06%) | +1,092 (0.06%) | +1,092 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,068萬 (0.36%) | +1,068萬 (0.32%) | +1,068萬 (0.27%) | +1,068萬 (0.18%) | +1,067萬 (0.1%) | +1,067萬 (0.08%) | +1,067萬 (0.05%) | +1,068萬 (0.35%) | 合計 | 每股買進均價 (累計買張) | 11.45 (220) | 11.45 (225) | 11.45 (229) | 11.48 (301) | 11.62 (531) | 11.4 (8,173) | 11.45 (8,891) | 11.7 (1.22萬) | 12.05 (1.64萬) | 12.12 (1.82萬) | 11.99 (1.94萬) | 11.67 (2.22萬) | 11.42 (8,457) | 每股賣出均價 (累計賣張) | 11.45 (241) | 11.38 (480) | 11.38 (720) | 11.48 (1,113) | 11.59 (1,692) | 11.62 (1萬) | 11.64 (1.05萬) | 11.76 (1.29萬) | 12.01 (1.61萬) | 12 (1.94萬) | 11.83 (2.1萬) | 11.53 (2.38萬) | 11.62 (1.01萬) | 買賣超張數 (佔發行量) | -21 (0%) | -255 (0.01%) | -491 (0.03%) | -812 (0.05%) | -1,161 (0.07%) | -1,849 (0.11%) | -1,631 (0.09%) | -696 (0.04%) | +327 (0.02%) | -1,120 (0.06%) | -1,562 (0.09%) | -1,629 (0.09%) | -1,683 (0.1%) | 買賣超金額 (佔成交額) | -24萬 (0.42%) | -288萬 (2.69%) | -557萬 (3.84%) | -932萬 (2.23%) | -1,344萬 (1.52%) | -2,326萬 (0.79%) | -2,069萬 (0.62%) | -887萬 (0.22%) | +454萬 (0.08%) | -1,124萬 (0.11%) | -1,536萬 (0.11%) | -1,565萬 (0.08%) | -2,127萬 (0.69%) | 目前股價 11.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.45 (1,870) | 11.41 (2,505) | 11.41 (2,784) | 11.49 (5,544) | 11.7 (1.62萬) | 11.53 (6.2萬) | 11.64 (7.59萬) | 11.78 (9.59萬) | 12.22 (14萬) | 12.52 (20.3萬) | 11.86 (27.1萬) | 11.13 (38.3萬) | 11.55 (6.42萬) | 每股賣出均價 (累計賣張) | 11.44 (2,315) | 11.39 (3,863) | 11.39 (5,611) | 11.49 (1.4萬) | 11.58 (1.96萬) | 11.55 (6.3萬) | 11.65 (7.7萬) | 11.79 (9.94萬) | 12.23 (15萬) | 12.48 (21.7萬) | 11.85 (28.2萬) | 11.25 (36.5萬) | 11.59 (6.85萬) | 買賣超張數 (佔發行量) | -445 (0.03%) | -1,358 (0.08%) | -2,827 (0.16%) | -8,505 (0.49%) | -3,420 (0.2%) | -1,007 (0.06%) | -1,152 (0.07%) | -3,493 (0.2%) | -9,502 (0.55%) | -1.4萬 (0.81%) | -1.08萬 (0.62%) | +1.76萬 (1.02%) | -4,313 (0.25%) | 買賣超金額 (佔成交額) | -509萬 (8.89%) | -1,541萬 (14.34%) | -3,215萬 (22.16%) | -9,773萬 (23.34%) | -3,773萬 (4.26%) | -1,285萬 (0.43%) | -1,440萬 (0.43%) | -4,182萬 (1.05%) | -1.18億 (1.98%) | -1.67億 (1.63%) | -1.26億 (0.91%) | +1.52億 (0.76%) | -5,269萬 (1.71%) |
目前股價 11.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 11.5 | 0 | 0 | 1,563 | 476 | 481 | -5 | 108,779 | 6.27 | 0 | 0 | 0 | 86 | 80 | +6 | 562 | 561 | +1 | '24/04/22 | 11.5 | +0.15 | +1.32 | 3,436 | 1,174 | 1,593 | -419 | 108,783 | 6.27 | 0 | 0 | 0 | 134 | 161 | -27 | 1,308 | 1,754 | -446 | '24/04/19 | 11.35 | -0.1 | -0.87 | 4,441 | 630 | 1,309 | -679 | 109,189 | 6.29 | 0 | 0 | 0 | 5 | 239 | -234 | 635 | 1,548 | -913 | '24/04/18 | 11.45 | +0.05 | +0.44 | 1,830 | 135 | 892 | -757 | 109,861 | 6.33 | 0 | 0 | 0 | 0 | 72 | -72 | 135 | 964 | -829 | '24/04/17 | 11.4 | +0.05 | +0.44 | 1,472 | 140 | 616 | -476 | 110,442 | 6.36 | 0 | 0 | 0 | 4 | 168 | -164 | 144 | 784 | -640 | '24/04/16 | 11.35 | -0.15 | -1.3 | 6,302 | 540 | 2,556 | -2,016 | 110,911 | 6.39 | 0 | 0 | 0 | 27 | 63.8 | -36.8 | 567 | 2,620 | -2,053 | '24/04/15 | 11.5 | -0.1 | -0.86 | 7,505 | 1,124 | 1,469 | -345 | 112,801 | 6.5 | 0 | 0 | 0 | 9 | 85.9 | -76.9 | 1,133 | 1,555 | -422 | '24/04/12 | 11.6 | -0.15 | -1.28 | 5,596 | 402 | 3,209 | -2,807 | 113,144 | 6.52 | 0 | 0 | 0 | 1 | 59.7 | -58.7 | 403 | 3,269 | -2,866 | '24/04/11 | 11.75 | -0.05 | -0.42 | 1,999 | 210 | 402 | -192 | 114,953 | 6.62 | 0 | 0 | 0 | 0 | 57 | -57 | 210 | 459 | -249 | '24/04/10 | 11.8 | 0 | 0 | 2,280 | 412 | 409 | +3 | 115,145 | 6.63 | 0 | 0 | 0 | 35 | 127 | -92 | 447 | 536 | -89 | '24/04/09 | 11.8 | 0 | 0 | 2,536 | 612 | 505 | +107 | 115,142 | 6.63 | 0 | 0 | 0 | 51 | 55 | -4 | 663 | 560 | +103 | '24/04/08 | 11.8 | 0 | 0 | 2,103 | 231 | 597 | -366 | 115,110 | 6.63 | 0 | 0 | 0 | 21 | 70 | -49 | 252 | 667 | -415 | '24/04/03 | 11.8 | 0 | 0 | 2,386 | 685 | 130 | +555 | 115,512 | 6.66 | 0 | 0 | 0 | 25 | 5 | +20 | 710 | 135 | +575 | '24/04/02 | 11.8 | -0.05 | -0.42 | 5,148 | 1,763 | 271 | +1,492 | 115,015 | 6.63 | 0 | 0 | 0 | 55 | 20 | +35 | 1,818 | 291 | +1,527 | '24/04/01 | 11.85 | -0.05 | -0.42 | 3,993 | 1,075 | 558 | +517 | 113,578 | 6.54 | 0 | 0 | 0 | 11 | 41.3 | -30.3 | 1,086 | 599 | +487 | '24/03/29 | 11.9 | 0 | 0 | 3,161 | 526 | 682 | -156 | 113,059 | 6.51 | 0 | 0 | 0 | 1 | 103 | -102 | 527 | 785 | -258 | '24/03/28 | 11.9 | +0.1 | +0.85 | 4,841 | 1,041 | 435 | +606 | 113,227 | 6.52 | 0 | 0 | 0 | 30 | 106 | -76 | 1,071 | 541 | +530 | '24/03/27 | 11.8 | 0 | 0 | 5,237 | 1,537 | 891 | +646 | 112,568 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1,537 | 891 | +646 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 11.8 | 0 | 0 | 5,765 | 1,953 | 360 | +1,593 | 111,944 | 6.45 | 0 | 0 | 0 | 16 | 57 | -41 | 1,969 | 417 | +1,552 | '24/03/25 | 11.8 | 0 | 0 | 4,335 | 1,031 | 593 | +438 | 114,099 | 6.57 | 0 | 0 | 0 | 20 | 121 | -101 | 1,051 | 714 | +337 | '24/03/22 | 11.8 | +0.1 | +0.85 | 5,736 | 1,794 | 285 | +1,509 | 113,644 | 6.55 | 0 | 0 | 0 | 0 | 58 | -58 | 1,794 | 343 | +1,451 | '24/03/21 | 11.7 | 0 | 0 | 4,897 | 1,535 | 577 | +958 | 112,335 | 6.47 | 0 | 0 | 0 | 44 | 59 | -15 | 1,579 | 636 | +943 | '24/03/20 | 11.7 | 0 | 0 | 4,950 | 186 | 1,487 | -1,301 | 111,319 | 6.41 | 0 | 0 | 0 | 20 | 139 | -119 | 206 | 1,626 | -1,420 | '24/03/19 | 11.7 | +0.05 | +0.43 | 4,750 | 724 | 765 | -41 | 113,319 | 6.53 | 0 | 0 | 0 | 0 | 76 | -76 | 724 | 841 | -117 | '24/03/18 | 11.65 | +0.1 | +0.87 | 12,388 | 2,283 | 2,421 | -138 | 113,329 | 6.53 | 0 | 0 | 0 | 0 | 260 | -260 | 2,283 | 2,681 | -398 | '24/03/15 | 11.55 | 0 | 0 | 12,334 | 6,232 | 6,133 | +98.9 | 113,604 | 6.55 | 0 | 0 | 0 | 1 | 362 | -361 | 6,233 | 6,495 | -262 | '24/03/14 | 11.55 | +0.25 | +2.21 | 18,285 | 2,418 | 2,366 | +52 | 113,198 | 6.52 | 0 | 0 | 0 | 0 | 670 | -670 | 2,418 | 3,036 | -618 | '24/03/13 | 11.3 | -0.05 | -0.44 | 7,993 | 776 | 1,400 | -624 | 113,058 | 6.51 | 0 | 0 | 0 | 12 | 203 | -191 | 788 | 1,603 | -815 | '24/03/12 | 11.35 | 0 | 0 | 6,242 | 1,157 | 2,265 | -1,108 | 113,036 | 6.51 | 0 | 0 | 0 | 35 | 287 | -252 | 1,192 | 2,552 | -1,360 | '24/03/11 | 11.35 | +0.15 | +1.34 | 7,721 | 1,316 | 1,515 | -199 | 114,092 | 6.57 | 0 | 0 | 0 | 30 | 60.6 | -30.6 | 1,346 | 1,576 | -230 | '24/03/08 | 11.2 | -0.4 | -3.45 | 45,433 | 13,159 | 2,877 | +10,282 | 114,277 | 6.58 | 0 | 0 | 0 | 5,462 | 147 | +5,315 | 18,621 | 3,024 | +15,598 | '24/03/07 | 11.6 | -0.15 | -1.28 | 3,425 | 836 | 1,031 | -195 | 104,609 | 6.03 | 0 | 0 | 0 | 5 | 955 | -950 | 841 | 1,986 | -1,145 | '24/03/06 | 11.75 | +0.15 | +1.29 | 3,255 | 993 | 599 | +394 | 104,804 | 6.04 | 0 | 0 | 0 | 314 | 212 | +102 | 1,307 | 811 | +496 | '24/03/05 | 11.6 | 0 | 0 | 1,311 | 14 | 104 | -90 | 78,210 | 6.33 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 14.4 | 104 | -89.6 | '24/03/04 | 11.6 | +0.2 | +1.75 | 2,680 | 137 | 132 | +5.5 | 78,107 | 6.32 | 0 | 0 | 0 | 0 | 382 | -382 | 137 | 514 | -376 | '24/03/01 | 11.4 | +0.05 | +0.44 | 1,392 | 216 | 447 | -231 | 78,012 | 6.32 | 0 | 0 | 0 | 46 | 290 | -244 | 262 | 737 | -475 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 11.35 | -0.05 | -0.44 | 4,664 | 1,769 | 3,308 | -1,539 | 78,268 | 6.34 | 0 | 0 | 0 | 202 | 456 | -254 | 1,971 | 3,764 | -1,793 | '24/02/27 | 11.4 | +0.05 | +0.44 | 1,504 | 196 | 521 | -325 | 79,807 | 6.46 | 0 | 0 | 0 | 167 | 575 | -408 | 363 | 1,096 | -733 | '24/02/26 | 11.35 | -0.1 | -0.87 | 2,071 | 15 | 863 | -848 | 78,997 | 6.4 | 0 | 0 | 0 | 124 | 106 | +18.3 | 139 | 969 | -830 | '24/02/23 | 11.45 | +0.05 | +0.44 | 1,928 | 15.7 | 879 | -863 | 79,845 | 6.46 | 0 | 0 | 0 | 610 | 50 | +560 | 626 | 929 | -303 | '24/02/22 | 11.4 | -0.1 | -0.87 | 2,248 | 20 | 898 | -878 | 80,682 | 6.53 | 0 | 0 | 0 | 32 | 100 | -68.1 | 52 | 998 | -946 | '24/02/21 | 11.5 | 0 | 0 | 2,378 | 240 | 527 | -286 | 81,560 | 6.6 | 0 | 0 | 0 | 141 | 50 | +91 | 382 | 577 | -196 | '24/02/20 | 11.5 | -0.05 | -0.43 | 1,667 | 44 | 424 | -380 | 81,846 | 6.63 | 0 | 0 | 0 | 100 | 24 | +76 | 144 | 448 | -304 | '24/02/19 | 11.55 | -0.15 | -1.28 | 2,948 | 118 | 656 | -538 | 82,201 | 6.65 | 0 | 0 | 0 | 186 | 68 | +118 | 304 | 724 | -420 | '24/02/16 | 11.7 | 0 | 0 | 692 | 103 | 203 | -100 | 82,739 | 6.7 | 0 | 0 | 0 | 5 | 50 | -45 | 108 | 253 | -145 | '24/02/15 | 11.7 | -0.05 | -0.43 | 1,166 | 297 | 293 | +4 | 82,864 | 6.71 | 0 | 0 | 0 | 21 | 72.7 | -51.7 | 318 | 366 | -47.7 | '24/02/05 | 11.75 | -0.1 | -0.84 | 787 | 112 | 197 | -85 | 82,835 | 6.71 | 0 | 0 | 0 | 3 | 371 | -368 | 115 | 568 | -453 | '24/02/02 | 11.85 | 0 | 0 | 692 | 97 | 46 | +51 | 82,920 | 6.71 | 0 | 0 | 0 | 20 | 244 | -224 | 117 | 290 | -173 | '24/02/01 | 11.85 | -0.1 | -0.84 | 1,728 | 391 | 44 | +347 | 82,869 | 6.71 | 0 | 0 | 0 | 31 | 1,328 | -1,297 | 422 | 1,372 | -950 | '24/01/31 | 11.95 | +0.05 | +0.42 | 1,678 | 10 | 298 | -288 | 82,522 | 6.68 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 12 | 300 | -288 | '24/01/30 | 11.9 | -0.55 | -4.42 | 5,668 | 206 | 118 | +87.6 | 82,260 | 6.66 | 0 | 0 | 0 | 26 | 486 | -460 | 232 | 605 | -373 | '24/01/29 | 12.45 | +0.3 | +2.47 | 2,870 | 284 | 508 | -224 | 81,456 | 6.59 | 0 | 0 | 0 | 0 | 11 | -11 | 284 | 519 | -235 | '24/01/26 | 12.15 | +0.15 | +1.25 | 1,713 | 380 | 480 | -99.8 | 81,680 | 6.61 | 0 | 0 | 0 | 0 | 51 | -51 | 380 | 531 | -151 | '24/01/25 | 12 | 0 | 0 | 313 | 2 | 57 | -55 | 81,779 | 6.62 | 0 | 0 | 0 | 0 | 112 | -112 | 2 | 169 | -167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 12 | 0 | 0 | 807 | 84 | 336 | -252 | 81,834 | 6.63 | 0 | 0 | 0 | 2 | 13.4 | -11.4 | 86 | 349 | -263 | '24/01/23 | 12 | +0.05 | +0.42 | 206 | 11 | 60.4 | -49.4 | 80,295 | 6.5 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 12 | 61 | -49 | '24/01/22 | 11.95 | -0.05 | -0.42 | 707 | 55 | 587 | -532 | 80,345 | 6.5 | 0 | 0 | 0 | 3 | 13.4 | -10.4 | 58 | 600 | -542 | '24/01/19 | 12 | +0.05 | +0.42 | 676 | 50 | 407 | -357 | 80,877 | 6.55 | 0 | 0 | 0 | 10 | 36.2 | -26.2 | 60 | 443 | -383 | '24/01/18 | 11.95 | -0.1 | -0.83 | 521 | 10 | 298 | -288 | 81,234 | 6.58 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 12 | 300 | -288 | '24/01/17 | 12.05 | -0.05 | -0.41 | 1,610 | 63 | 1,087 | -1,024 | 81,522 | 6.6 | 0 | 0 | 0 | 228 | 0.62 | +227 | 291 | 1,088 | -797 | '24/01/16 | 12.1 | -0.1 | -0.82 | 790 | 17 | 515 | -498 | 82,546 | 6.68 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 20 | 518 | -498 | '24/01/15 | 12.2 | -0.05 | -0.41 | 373 | 150 | 250 | -100 | 83,044 | 6.72 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 150 | 250 | -100 | '24/01/12 | 12.25 | +0.05 | +0.41 | 1,004 | 140 | 556 | -416 | 83,144 | 6.73 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 141 | 557 | -416 | '24/01/11 | 12.2 | 0 | 0 | 707 | 210 | 164 | +46 | 83,560 | 6.76 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 210 | 164 | +45.9 | '24/01/10 | 12.2 | -0.05 | -0.41 | 465 | 143 | 169 | -26 | 83,514 | 6.76 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 143 | 169 | -26.1 | '24/01/09 | 12.25 | 0 | 0 | 517 | 160 | 178 | -18 | 83,540 | 6.76 | 0 | 0 | 0 | 11 | 0 | +11 | 171 | 178 | -7 | '24/01/08 | 12.25 | 0 | 0 | 355 | 218 | 183 | +35 | 83,558 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 183 | +35 | '24/01/05 | 12.25 | +0.05 | +0.41 | 355 | 172 | 176 | -4 | 83,523 | 6.76 | 0 | 0 | 0 | 4 | 0.09 | +3.91 | 176 | 176 | -0.09 | '24/01/04 | 12.2 | 0 | 0 | 378 | 147 | 160 | -13 | 83,527 | 6.76 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 147 | 160 | -13.2 | '24/01/03 | 12.2 | 0 | 0 | 449 | 220 | 246 | -25.6 | 83,540 | 6.76 | 0 | 0 | 0 | 1 | 40.6 | -39.6 | 221 | 287 | -65.2 | '24/01/02 | 12.2 | -0.05 | -0.41 | 459 | 146 | 347 | -201 | 83,565 | 6.77 | 0 | 0 | 0 | 20 | 21 | -1 | 166 | 368 | -202 | '23/12/29 | 12.25 | -0.1 | -0.81 | 376 | 188 | 157 | +31 | 83,766 | 6.78 | 0 | 0 | 0 | 0 | 31 | -31 | 188 | 188 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 12.35 | 0 | 0 | 582 | 283 | 372 | -89 | 83,735 | 6.78 | 0 | 0 | 0 | 0 | 19.6 | -19.6 | 283 | 392 | -109 | '23/12/27 | 12.35 | 0 | 0 | 394 | 321 | 161 | +160 | 83,824 | 6.79 | 0 | 0 | 0 | 0 | 27 | -27 | 321 | 188 | +133 | '23/12/26 | 12.35 | +0.1 | +0.82 | 394 | 282 | 153 | +129 | 83,664 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 153 | +129 | '23/12/25 | 12.25 | -0.05 | -0.41 | 251 | 152 | 172 | -20 | 83,535 | 6.76 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 152 | 172 | -20.1 | '23/12/22 | 12.3 | +0.05 | +0.41 | 322 | 246 | 214 | +32 | 83,555 | 6.76 | 0 | 0 | 0 | 0 | 33 | -33 | 246 | 247 | -1 | '23/12/21 | 12.25 | -0.05 | -0.41 | 384 | 219 | 283 | -64 | 83,523 | 6.76 | 0 | 0 | 0 | 6 | 3 | +3 | 225 | 286 | -61 | '23/12/20 | 12.3 | +0.1 | +0.82 | 386 | 326 | 240 | +86 | 83,587 | 6.77 | 0 | 0 | 0 | 0 | 2 | -2 | 326 | 242 | +84 | '23/12/19 | 12.2 | -0.15 | -1.21 | 449 | 224 | 192 | +32 | 83,501 | 6.76 | 0 | 0 | 0 | 0 | 33 | -33 | 224 | 225 | -1 | '23/12/18 | 12.35 | 0 | 0 | 493 | 169 | 195 | -26 | 83,469 | 6.76 | 0 | 0 | 0 | 0 | 9 | -9 | 169 | 204 | -35 | '23/12/15 | 12.35 | 0 | 0 | 575 | 369 | 381 | -12 | 83,495 | 6.76 | 0 | 0 | 0 | 2 | 0 | +2 | 371 | 381 | -10 | '23/12/14 | 12.35 | +0.1 | +0.82 | 705 | 522 | 185 | +337 | 83,507 | 6.76 | 0 | 0 | 0 | 0 | 6 | -6 | 522 | 191 | +331 | '23/12/13 | 12.25 | -0.05 | -0.41 | 400 | 192 | 142 | +50 | 83,170 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 142 | +50 | '23/12/12 | 12.3 | 0 | 0 | 638 | 475 | 412 | +63 | 83,120 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 412 | +63 | '23/12/11 | 12.3 | -0.05 | -0.4 | 384 | 178 | 121 | +57 | 83,057 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 121 | +57 | '23/12/08 | 12.35 | +0.05 | +0.41 | 537 | 263 | 123 | +140 | 83,000 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 123 | +140 | '23/12/07 | 12.3 | 0 | 0 | 459 | 178 | 158 | +20 | 82,919 | 6.71 | 0 | 0 | 0 | 1 | 2 | -1 | 179 | 160 | +19 | '23/12/06 | 12.3 | +0.1 | +0.82 | 641 | 423 | 123 | +300 | 82,913 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 123 | +300 | '23/12/05 | 12.2 | 0 | 0 | 410 | 241 | 168 | +73 | 82,646 | 6.69 | 0 | 0 | 0 | 0 | 10 | -10 | 241 | 178 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 12.2 | +0.05 | +0.41 | 379 | 206 | 120 | +86 | 82,675 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 120 | +86 | '23/12/01 | 12.15 | +0.1 | +0.83 | 325 | 236 | 133 | +103 | 82,589 | 6.69 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 236 | 150 | +85.9 | '23/11/30 | 12.05 | -0.05 | -0.41 | 496 | 257 | 334 | -77.4 | 82,486 | 6.68 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 257 | 336 | -79.4 | '23/11/29 | 12.1 | 0 | 0 | 432 | 218 | 138 | +80 | 82,564 | 6.68 | 0 | 0 | 0 | 3 | 0 | +3 | 221 | 138 | +83 | '23/11/28 | 12.1 | 0 | 0 | 640 | 316 | 134 | +182 | 82,484 | 6.68 | 0 | 0 | 0 | 25 | 0.62 | +24.4 | 341 | 135 | +206 | '23/11/27 | 12.1 | 0 | 0 | 312 | 153 | 136 | +16.8 | 82,302 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 136 | +16.8 | '23/11/24 | 12.1 | 0 | 0 | 250 | 144 | 127 | +17 | 82,285 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 127 | +17 | '23/11/23 | 12.1 | 0 | 0 | 341 | 198 | 136 | +62 | 82,268 | 6.66 | 0 | 0 | 0 | 0 | 18 | -18 | 198 | 154 | +44 | '23/11/22 | 12.1 | 0 | 0 | 282 | 197 | 136 | +60.6 | 82,268 | 6.66 | 0 | 0 | 0 | 0 | 6 | -6 | 197 | 142 | +54.6 | '23/11/21 | 12.1 | 0 | 0 | 668 | 379 | 194 | +185 | 82,207 | 6.66 | 0 | 0 | 0 | 0 | 9 | -9 | 379 | 203 | +176 | '23/11/20 | 12.1 | -0.05 | -0.41 | 370 | 253 | 162 | +91 | 82,022 | 6.64 | 0 | 0 | 0 | 4 | 12 | -8 | 257 | 174 | +83 | '23/11/17 | 12.15 | +0.05 | +0.41 | 692 | 368 | 162 | +206 | 81,931 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 162 | +206 | '23/11/16 | 12.1 | -0.05 | -0.41 | 329 | 229 | 124 | +105 | 81,727 | 6.62 | 0 | 0 | 0 | 0 | 18 | -18 | 229 | 142 | +87 | '23/11/15 | 12.15 | +0.35 | +2.97 | 958 | 466 | 167 | +299 | 81,661 | 6.61 | 0 | 0 | 0 | 288 | 22 | +266 | 754 | 189 | +565 | '23/11/14 | 11.8 | +0.05 | +0.43 | 214 | 133 | 124 | +9 | 81,362 | 6.59 | 0 | 0 | 0 | 49.1 | 0 | +49.1 | 182 | 124 | +58.1 | '23/11/13 | 11.75 | 0 | 0 | 258 | 128 | 137 | -9 | 81,353 | 6.59 | 0 | 0 | 0 | 17 | 0 | +17 | 145 | 137 | +8 | '23/11/10 | 11.75 | 0 | 0 | 320 | 133 | 122 | +11 | 81,362 | 6.59 | 0 | 0 | 0 | 1 | 12.3 | -11.3 | 134 | 134 | -0.31 | '23/11/09 | 11.75 | 0 | 0 | 216 | 149 | 123 | +26 | 81,351 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 123 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 11.75 | -0.05 | -0.42 | 263 | 166 | 109 | +57 | 81,325 | 6.58 | 0 | 0 | 0 | 0 | 1 | -1 | 166 | 110 | +56 | '23/11/07 | 11.8 | 0 | 0 | 307 | 175 | 124 | +51 | 81,321 | 6.58 | 0 | 0 | 0 | 0 | 6 | -6 | 175 | 130 | +45 | '23/11/06 | 11.8 | +0.05 | +0.43 | 436 | 260 | 120 | +140 | 81,270 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 120 | +140 | '23/11/03 | 11.75 | +0.05 | +0.43 | 236 | 161 | 131 | +29.8 | 81,130 | 6.57 | 0 | 0 | 0 | 4 | 0 | +4 | 165 | 131 | +33.8 | '23/11/02 | 11.7 | 0 | 0 | 212 | 155 | 120 | +35.1 | 81,100 | 6.57 | 0 | 0 | 0 | 4 | 0 | +4 | 159 | 120 | +39.1 | '23/11/01 | 11.7 | +0.05 | +0.43 | 242 | 156 | 167 | -10.9 | 81,065 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 167 | -10.9 | '23/10/31 | 11.65 | -0.05 | -0.43 | 242 | 139 | 129 | +10 | 81,076 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 129 | +10 | '23/10/30 | 11.7 | +0.05 | +0.43 | 266 | 138 | 130 | +8 | 81,066 | 6.56 | 0 | 0 | 0 | 12 | 0.94 | +11.1 | 150 | 131 | +19.1 | '23/10/27 | 11.65 | -0.05 | -0.43 | 245 | 139 | 117 | +22 | 81,058 | 6.56 | 0 | 0 | 0 | 16 | 0 | +16 | 155 | 117 | +38 | '23/10/26 | 11.7 | -0.05 | -0.43 | 347 | 146 | 150 | -4 | 81,036 | 6.56 | 0 | 0 | 0 | 0 | 77 | -77 | 146 | 227 | -81 | '23/10/25 | 11.75 | -0.05 | -0.42 | 315 | 147 | 129 | +18 | 81,040 | 6.56 | 0 | 0 | 0 | 2 | 3.58 | -1.58 | 149 | 133 | +16.4 | '23/10/24 | 11.8 | +0.05 | +0.43 | 252 | 143 | 161 | -18 | 81,022 | 6.56 | 0 | 0 | 0 | 0 | 4.16 | -4.16 | 143 | 165 | -22.2 | '23/10/23 | 11.75 | +0.05 | +0.43 | 236 | 138 | 122 | +16 | 81,040 | 6.56 | 0 | 0 | 0 | 0 | 8 | -8 | 138 | 130 | +8 | '23/10/20 | 11.7 | -0.15 | -1.27 | 669 | 254 | 202 | +52 | 81,024 | 6.56 | 0 | 0 | 0 | 4 | 24.5 | -20.5 | 258 | 226 | +31.5 | '23/10/19 | 11.85 | +0.15 | +1.28 | 355 | 202 | 132 | +70.4 | 81,106 | 6.57 | 0 | 0 | 0 | 0 | 1 | -1 | 202 | 133 | +69.4 | '23/10/18 | 11.7 | -0.35 | -2.9 | 2,166 | 936 | 2,043 | -1,107 | 81,036 | 6.56 | 0 | 0 | 0 | 99 | 7.07 | +91.9 | 1,035 | 2,050 | -1,015 | '23/10/17 | 12.05 | 0 | 0 | 203 | 133 | 101 | +32 | 82,156 | 6.65 | 0 | 0 | 0 | 0 | 15 | -15 | 133 | 116 | +17 | '23/10/16 | 12.05 | 0 | 0 | 241 | 141 | 95 | +46 | 82,129 | 6.65 | 0 | 0 | 0 | 1 | 6.25 | -5.25 | 142 | 101 | +40.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 12.05 | 0 | 0 | 186 | 126 | 109 | +17 | 82,084 | 6.65 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 110 | +16 | '23/10/12 | 12.05 | +0.05 | +0.42 | 321 | 212 | 116 | +96 | 82,067 | 6.64 | 0 | 0 | 0 | 26 | 0.2 | +25.8 | 238 | 116 | +122 | '23/10/11 | 12 | +0.05 | +0.42 | 651 | 178 | 180 | -1.71 | 81,971 | 6.64 | 0 | 0 | 0 | 68 | 0.16 | +67.8 | 246 | 180 | +66.1 | '23/10/06 | 11.95 | +0.05 | +0.42 | 292 | 83 | 62 | +21 | 82,091 | 6.65 | 0 | 0 | 0 | 0 | 14 | -14 | 83 | 76 | +7 | '23/10/05 | 11.9 | 0 | 0 | 228 | 44 | 25 | +19 | 82,070 | 6.64 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 44 | 40.3 | +3.72 | '23/10/04 | 11.9 | -0.1 | -0.83 | 377 | 60 | 81 | -21 | 82,051 | 6.64 | 0 | 0 | 0 | 3 | 111 | -108 | 63 | 192 | -129 | '23/10/03 | 12 | -0.05 | -0.41 | 80.7 | 19 | 6 | +13 | 82,072 | 6.64 | 0 | 0 | 0 | 1 | 8.76 | -7.76 | 20 | 14.8 | +5.24 | '23/10/02 | 12.05 | +0.05 | +0.42 | 258 | 59 | 50 | +9 | 82,059 | 6.64 | 0 | 0 | 0 | 21.3 | 2.02 | +19.3 | 80.3 | 52 | +28.3 | '23/09/28 | 12 | 0 | 0 | 287 | 52 | 24 | +28 | 82,050 | 6.64 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 53 | 25 | +28 | '23/09/27 | 12 | -0.05 | -0.41 | 199 | 45 | 34 | +11 | 82,020 | 6.64 | 0 | 0 | 0 | 0 | 87.7 | -87.7 | 45 | 122 | -76.7 | '23/09/26 | 12.05 | -0.1 | -0.82 | 242 | 37.2 | 99 | -61.8 | 82,009 | 6.64 | 0 | 0 | 0 | 0 | 72.1 | -72.1 | 37.2 | 171 | -134 | '23/09/25 | 12.15 | 0 | 0 | 79.6 | 20 | 12 | +8 | 83,527 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '23/09/22 | 12.15 | 0 | 0 | 167 | 52 | 45 | +7 | 83,519 | 6.76 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 53 | 46.2 | +6.8 | '23/09/21 | 12.15 | 0 | 0 | 215 | 46 | 102 | -56 | 83,611 | 6.77 | 0 | 0 | 0 | 0 | 29.2 | -29.2 | 46 | 131 | -85.2 | '23/09/20 | 12.15 | 0 | 0 | 266 | 93 | 125 | -32 | 83,667 | 6.77 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 97 | 125 | -28 | '23/09/19 | 12.15 | 0 | 0 | 303 | 120 | 7 | +113 | 83,699 | 6.78 | 0 | 0 | 0 | 0 | 17 | -17 | 120 | 24 | +96 | '23/09/18 | 12.15 | 0 | 0 | 336 | 83 | 21 | +62 | 83,586 | 6.77 | 0 | 0 | 0 | 0 | 5 | -5 | 83 | 26 | +57 | '23/09/15 | 12.15 | -0.1 | -0.82 | 551 | 115 | 256 | -141 | 83,524 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 256 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 12.25 | 0 | 0 | 520 | 259 | 121 | +138 | 83,665 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 121 | +138 | '23/09/13 | 12.25 | +0.05 | +0.41 | 248 | 142 | 103 | +39.1 | 83,552 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 103 | +39.1 | '23/09/12 | 12.2 | 0 | 0 | 211 | 107 | 44 | +62.8 | 83,577 | 6.77 | 0 | 0 | 0 | 6 | 4 | +2 | 113 | 48 | +64.8 | '23/09/11 | 12.2 | -0.15 | -1.21 | 417 | 190 | 221 | -31 | 83,503 | 6.76 | 0 | 0 | 0 | 0 | 4 | -4 | 190 | 225 | -35 | '23/09/08 | 12.35 | 0 | 0 | 270 | 104 | 101 | +3 | 83,432 | 6.75 | 0 | 0 | 0 | 0 | 17 | -17 | 104 | 118 | -14 | '23/09/07 | 12.35 | -0.05 | -0.4 | 237 | 112 | 72 | +40 | 83,447 | 6.76 | 0 | 0 | 0 | 0 | 57 | -57 | 112 | 129 | -17 | '23/09/06 | 12.4 | -0.05 | -0.4 | 307 | 99 | 68 | +31 | 83,407 | 6.75 | 0 | 0 | 0 | 5 | 70 | -65 | 104 | 138 | -34 | '23/09/05 | 12.45 | 0 | 0 | 255 | 52 | 31 | +21 | 83,376 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 31 | +21 | '23/09/04 | 12.45 | +0.05 | +0.4 | 630 | 114 | 80 | +34 | 83,360 | 6.75 | 0 | 0 | 0 | 0 | 12 | -12 | 114 | 92 | +22 | '23/09/01 | 12.4 | -0.1 | -0.8 | 174 | 15 | 55 | -40 | 83,326 | 6.75 | 0 | 0 | 0 | 0 | 10 | -10 | 15 | 65 | -50 | '23/08/31 | 12.5 | +0.2 | +1.63 | 594 | 517 | 269 | +248 | 83,366 | 6.75 | 0 | 0 | 0 | 1 | 18.1 | -17.1 | 518 | 287 | +231 | '23/08/30 | 12.3 | -0.05 | -0.4 | 118 | 31 | 25 | +6 | 83,107 | 6.73 | 0 | 0 | 0 | 6 | 0 | +6 | 37 | 25 | +12 | '23/08/29 | 12.35 | +0.05 | +0.41 | 128 | 102 | 200 | -98 | 83,185 | 6.73 | 0 | 0 | 0 | 1 | 18.1 | -17.1 | 103 | 218 | -115 | '23/08/28 | 12.3 | +0.1 | +0.82 | 146 | 90 | 4 | +86 | 83,125 | 6.73 | 0 | 0 | 0 | 0 | 7 | -7 | 90 | 11 | +79 | '23/08/25 | 12.2 | 0 | 0 | 128 | 24 | 36 | -12 | 83,039 | 6.72 | 0 | 0 | 0 | 2 | 23 | -21 | 26 | 59 | -33 | '23/08/24 | 12.2 | 0 | 0 | 146 | 49 | 20 | +29 | 83,051 | 6.72 | 0 | 0 | 0 | 16 | 4 | +12 | 65 | 24 | +41 | '23/08/23 | 12.2 | -0.15 | -1.21 | 195 | 53 | 35 | +18 | 83,022 | 6.72 | 0 | 0 | 0 | 0 | 5 | -5 | 53 | 40 | +13 | '23/08/22 | 12.35 | +0.2 | +1.65 | 667 | 175 | 52 | +123 | 82,999 | 6.72 | 0 | 0 | 0 | 0 | 1 | -1 | 175 | 53 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 12.15 | 0 | 0 | 193 | 14 | 64 | -50 | 80,667 | 6.73 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 64 | -43 | '23/08/18 | 12.15 | +0.2 | +1.67 | 718 | 102 | 200 | -98 | 80,591 | 6.72 | 0 | 0 | 0 | 1 | 18.1 | -17.1 | 103 | 218 | -115 | '23/08/17 | 11.95 | 0 | 0 | 863 | 149 | 435 | -286 | 80,674 | 6.73 | 0 | 0 | 0 | 3 | 110 | -107 | 152 | 544 | -392 | '23/08/16 | 11.95 | -0.1 | -0.83 | 731 | 62 | 521 | -459 | 80,919 | 6.75 | 0 | 0 | 0 | 20 | 7.39 | +12.6 | 82 | 528 | -446 | '23/08/15 | 12.05 | 0 | 0 | 356 | 65 | 81 | -16 | 81,363 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 81 | -16 | '23/08/14 | 12.05 | -0.25 | -2.03 | 898 | 59 | 211 | -152 | 81,634 | 6.81 | 0 | 0 | 0 | 2 | 129 | -127 | 61 | 340 | -279 | '23/08/11 | 12.3 | +0.05 | +0.41 | 558 | 112 | 106 | +6 | 81,759 | 6.82 | 0 | 0 | 0 | 64 | 26.1 | +37.9 | 176 | 132 | +43.9 | '23/08/10 | 12.25 | 0 | 0 | 207 | 37 | 41 | -4 | 81,753 | 6.82 | 0 | 0 | 0 | 3 | 4 | -1 | 40 | 45 | -5 | '23/08/09 | 12.25 | 0 | 0 | 167 | 245 | 412 | -167 | 81,773 | 6.82 | 0 | 0 | 0 | 4 | 74 | -70 | 249 | 486 | -237 | '23/08/08 | 12.25 | -0.05 | -0.41 | 892 | 54 | 288 | -234 | 81,776 | 6.82 | 0 | 0 | 0 | 1 | 125 | -124 | 55 | 413 | -358 | '23/08/07 | 12.3 | 0 | 0 | 353 | 50 | 45 | +5 | 82,010 | 6.84 | 0 | 0 | 0 | 6 | 45.9 | -39.9 | 56 | 90.9 | -34.9 | '23/08/04 | 12.3 | 0 | 0 | 461 | 91 | 105 | -13.7 | 82,023 | 6.84 | 0 | 0 | 0 | 1 | 34.2 | -33.2 | 92 | 139 | -46.9 | '23/08/02 | 12.3 | -0.2 | -1.6 | 1,290 | 194 | 496 | -302 | 82,091 | 6.85 | 0 | 0 | 0 | 0 | 76.3 | -76.3 | 194 | 572 | -378 | '23/08/01 | 12.9 | +0.2 | +1.57 | 1,675 | 233 | 69 | +164 | 82,381 | 6.87 | 0 | 0 | 0 | 2.13 | 15.3 | -13.2 | 235 | 84.3 | +151 | '23/07/31 | 12.7 | 0 | 0 | 1,003 | 215 | 70 | +145 | 82,217 | 6.86 | 0 | 0 | 0 | 45.2 | 17 | +28.2 | 260 | 87 | +173 | '23/07/28 | 12.7 | 0 | 0 | 510 | 160 | 31 | +129 | 82,086 | 6.84 | 0 | 0 | 0 | 3 | 4 | -1 | 163 | 35 | +128 | '23/07/27 | 12.7 | +0.25 | +2.01 | 1,093 | 252 | 19 | +233 | 81,957 | 6.83 | 0 | 0 | 0 | 4 | 2 | +2 | 256 | 21 | +235 | '23/07/26 | 12.45 | +0.05 | +0.4 | 519 | 152 | 76 | +76 | 81,749 | 6.82 | 0 | 0 | 0 | 40 | 0 | +40 | 192 | 76 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 12.4 | +0.05 | +0.4 | 265 | 19 | 106 | -87 | 81,673 | 6.81 | 0 | 0 | 0 | 35 | 0 | +35 | 54 | 106 | -52 | '23/07/24 | 12.35 | -0.1 | -0.8 | 338 | 67 | 180 | -113 | 81,760 | 6.82 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 183 | -116 | '23/07/21 | 12.45 | +0.05 | +0.4 | 234 | 77 | 50 | +27 | 81,950 | 6.83 | 0 | 0 | 0 | 29 | 5 | +24 | 106 | 55 | +51 | '23/07/20 | 12.4 | -0.1 | -0.8 | 253 | 56 | 44 | +12 | 81,923 | 6.83 | 0 | 0 | 0 | 0 | 30 | -30 | 56 | 74 | -18 | '23/07/19 | 12.5 | +0.1 | +0.81 | 269 | 100 | 62 | +38 | 81,908 | 6.83 | 0 | 0 | 0 | 3 | 40 | -37 | 103 | 102 | +1 | '23/07/18 | 12.4 | 0 | 0 | 1,169 | 38 | 122 | -84 | 81,874 | 6.83 | 0 | 0 | 0 | 6 | 47 | -41 | 44 | 169 | -125 | '23/07/17 | 12.4 | 0 | 0 | 367 | 83 | 66 | +17 | 81,954 | 6.83 | 0 | 0 | 0 | 78 | 69 | +9 | 161 | 135 | +26 | '23/07/14 | 12.4 | +0.1 | +0.81 | 391 | 289 | 65 | +224 | 81,937 | 6.83 | 0 | 0 | 0 | 12 | 0.15 | +11.9 | 301 | 65.1 | +236 | '23/07/13 | 12.3 | -0.05 | -0.4 | 310 | 104 | 43 | +61 | 81,713 | 6.81 | 0 | 0 | 0 | 22 | 31 | -9 | 126 | 74 | +52 | '23/07/12 | 12.35 | 0 | 0 | 340 | 59 | 67 | -8 | 81,649 | 6.81 | 0 | 0 | 0 | 3 | 118 | -115 | 62 | 185 | -123 | '23/07/11 | 12.35 | 0 | 0 | 357 | 89 | 51 | +38 | 81,657 | 6.81 | 0 | 0 | 0 | 23 | 0 | +23 | 112 | 51 | +61 | '23/07/10 | 12.35 | +0.05 | +0.41 | 464 | 32 | 139 | -107 | 81,614 | 6.81 | 0 | 0 | 0 | 47 | 97.2 | -50.2 | 79 | 236 | -157 | '23/07/07 | 12.3 | -0.05 | -0.4 | 349 | 27 | 139 | -112 | 81,725 | 6.81 | 0 | 0 | 0 | 1 | 44.5 | -43.5 | 28 | 183 | -155 | '23/07/06 | 12.35 | -0.1 | -0.8 | 395 | 61 | 164 | -103 | 81,837 | 6.82 | 0 | 0 | 0 | 0 | 60 | -60 | 61 | 224 | -163 | '23/07/05 | 12.45 | -0.05 | -0.4 | 227 | 12 | 39 | -27 | 82,015 | 6.84 | 0 | 0 | 0 | 0 | 83 | -83 | 12 | 122 | -110 | '23/07/04 | 12.5 | -0.05 | -0.4 | 201 | 32 | 41 | -9 | 82,042 | 6.84 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 44 | -12 | '23/07/03 | 12.55 | +0.1 | +0.8 | 440 | 89 | 37 | +52 | 82,112 | 6.85 | 0 | 0 | 0 | 29 | 0 | +29 | 118 | 37 | +81 | '23/06/30 | 12.45 | +0.05 | +0.4 | 304 | 91 | 21 | +70 | 82,060 | 6.84 | 0 | 0 | 0 | 64 | 0 | +64 | 155 | 21 | +134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 12.4 | +0.05 | +0.4 | 313 | 125 | 35 | +90 | 81,990 | 6.84 | 0 | 0 | 0 | 119 | 0 | +119 | 244 | 35 | +209 | '23/06/28 | 12.35 | +0.05 | +0.41 | 204 | 27 | 17 | +10 | 81,900 | 6.83 | 0 | 0 | 0 | 73 | 1 | +72 | 100 | 18 | +82 | '23/06/27 | 12.3 | -0.1 | -0.81 | 288 | 0 | 188 | -188 | 81,890 | 6.83 | 0 | 0 | 0 | 57 | 1 | +56 | 57 | 189 | -132 | '23/06/26 | 12.4 | +0.05 | +0.4 | 549 | 34 | 278 | -244 | 82,077 | 6.84 | 0 | 0 | 0 | 21 | 0 | +21 | 55 | 278 | -223 | '23/06/21 | 12.35 | 0 | 0 | 472 | 240 | 184 | +56 | 82,250 | 6.86 | 0 | 0 | 0 | 33 | 0 | +33 | 273 | 184 | +89 | '23/06/20 | 12.35 | 0 | 0 | 217 | 2 | 114 | -112 | 82,196 | 6.85 | 0 | 0 | 0 | 13 | 1 | +12 | 15 | 115 | -100 | '23/06/19 | 12.35 | 0 | 0 | 730 | 81 | 387 | -306 | 82,298 | 6.86 | 0 | 0 | 0 | 1 | 32 | -31 | 82 | 419 | -337 | '23/06/16 | 12.35 | 0 | 0 | 423 | 78 | 256 | -178 | 82,585 | 6.89 | 0 | 0 | 0 | 39 | 0 | +39 | 117 | 256 | -139 | '23/06/15 | 12.35 | 0 | 0 | 328 | 98 | 136 | -38 | 82,760 | 6.9 | 0 | 0 | 0 | 0 | 62 | -62 | 98 | 198 | -100 | '23/06/14 | 12.35 | 0 | 0 | 304 | 73 | 105 | -32 | 82,798 | 6.9 | 0 | 0 | 0 | 34 | 0 | +34 | 107 | 105 | +2 | '23/06/13 | 12.35 | 0 | 0 | 286 | 48 | 89 | -41 | 82,830 | 6.91 | 0 | 0 | 0 | 79 | 12 | +67 | 127 | 101 | +26 | '23/06/12 | 12.35 | -0.1 | -0.8 | 242 | 86 | 101 | -15 | 82,871 | 6.91 | 0 | 0 | 0 | 0 | 23 | -23 | 86 | 124 | -38 | '23/06/09 | 12.45 | 0 | 0 | 351 | 179 | 146 | +33 | 82,886 | 6.91 | 0 | 0 | 0 | 1 | 0 | +1 | 180 | 146 | +34 | '23/06/08 | 12.45 | 0 | 0 | 240 | 68 | 72 | -4 | 82,941 | 6.92 | 0 | 0 | 0 | 0 | 3 | -3 | 68 | 75 | -7 | '23/06/07 | 12.45 | +0.05 | +0.4 | 282 | 109 | 79 | +30 | 82,945 | 6.92 | 0 | 0 | 0 | 5 | 0 | +5 | 114 | 79 | +35 | '23/06/06 | 12.4 | 0 | 0 | 363 | 109 | 91 | +18 | 82,905 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 91 | +18 | '23/06/05 | 12.4 | +0.1 | +0.81 | 331 | 114 | 117 | -3 | 82,887 | 6.91 | 0 | 0 | 0 | 29 | 0 | +29 | 143 | 117 | +26 | '23/06/02 | 12.3 | 0 | 0 | 319 | 88 | 148 | -60 | 82,987 | 6.92 | 0 | 0 | 0 | 6 | 0 | +6 | 94 | 148 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 12.3 | -0.05 | -0.4 | 502 | 113 | 231 | -118 | 82,997 | 6.92 | 0 | 0 | 0 | 5 | 69 | -64 | 118 | 300 | -182 | '23/05/31 | 12.35 | -0.05 | -0.4 | 1,326 | 933 | 1,019 | -86 | 83,106 | 6.93 | 0 | 0 | 0 | 183 | 4 | +179 | 1,116 | 1,023 | +93 | '23/05/30 | 12.4 | +0.05 | +0.4 | 111 | 34 | 13 | +21 | 83,163 | 6.93 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 34 | 13 | +21 | '23/05/29 | 12.35 | 0 | 0 | 241 | 64 | 42 | +22 | 83,134 | 6.93 | 0 | 0 | 0 | 1 | 44.7 | -43.7 | 65 | 86.7 | -21.7 | '23/05/26 | 12.35 | -0.05 | -0.4 | 276 | 32 | 138 | -106 | 83,093 | 6.93 | 0 | 0 | 0 | 20 | 20.7 | -0.67 | 52 | 159 | -107 | '23/05/25 | 12.4 | -0.1 | -0.8 | 141 | 19 | 81 | -62 | 83,159 | 6.93 | 0 | 0 | 0 | 3 | 1 | +2 | 22 | 82 | -60 | '23/05/24 | 12.5 | +0.1 | +0.81 | 533 | 86 | 134 | -48 | 83,201 | 6.94 | 0 | 0 | 0 | 137 | 7 | +130 | 223 | 141 | +82.3 | '23/05/23 | 12.4 | -0.1 | -0.8 | 350 | 142 | 103 | +39 | 83,273 | 6.94 | 0 | 0 | 0 | 27 | 0 | +27 | 169 | 103 | +66 | '23/05/22 | 12.5 | 0 | 0 | 2,949 | 2,765 | 2,839 | -74 | 83,186 | 6.94 | 0 | 0 | 0 | 1 | 10 | -9 | 2,766 | 2,849 | -83 | '23/05/19 | 12.5 | 0 | 0 | 425 | 54 | 202 | -148 | 83,221 | 6.94 | 0 | 0 | 0 | 71.4 | 28.5 | +43 | 125 | 230 | -105 | '23/05/18 | 12.5 | 0 | 0 | 655 | 292 | 272 | +20 | 83,395 | 6.95 | 0 | 0 | 0 | 193 | 19.7 | +173 | 485 | 292 | +193 | '23/05/17 | 12.5 | +0.1 | +0.81 | 1,337 | 415 | 345 | +70 | 83,171 | 6.94 | 0 | 0 | 0 | 691 | 0 | +691 | 1,106 | 345 | +761 | '23/05/16 | 12.4 | +0.05 | +0.4 | 560 | 100 | 130 | -30 | 82,976 | 6.92 | 0 | 0 | 0 | 247 | 56 | +191 | 347 | 186 | +161 | '23/05/15 | 12.35 | +0.1 | +0.82 | 459 | 95 | 242 | -147 | 83,361 | 6.95 | 0 | 0 | 0 | 220 | 0 | +220 | 315 | 242 | +73 | '23/05/12 | 12.25 | +0.05 | +0.41 | 86.7 | 9 | 47 | -38 | 83,521 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 47 | -38 | '23/05/11 | 12.2 | -0.1 | -0.81 | 360 | 18 | 67 | -49 | 83,559 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 67 | -49 | '23/05/10 | 12.3 | -0.1 | -0.81 | 610 | 100 | 378 | -278 | 83,607 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 378 | -278 | '23/05/09 | 12.4 | +0.05 | +0.4 | 194 | 58 | 11 | +47 | 83,885 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 12.35 | +0.05 | +0.41 | 286 | 15 | 48 | -33 | 83,838 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 48 | -33 | '23/05/05 | 12.3 | +0.05 | +0.41 | 209 | 39 | 47 | -8 | 83,873 | 6.99 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 51 | -12 | '23/05/04 | 12.25 | -0.05 | -0.41 | 360 | 4 | 79 | -75 | 83,844 | 6.99 | 0 | 0 | 0 | 0 | 12 | -12 | 4 | 91 | -87 | '23/05/03 | 12.3 | 0 | 0 | 925 | 210 | 58 | +152 | 83,869 | 6.99 | 0 | 0 | 0 | 16 | 1.31 | +14.7 | 226 | 59.3 | +167 | '23/05/02 | 12.3 | 0 | 0 | 445 | 144 | 71 | +73.3 | 83,710 | 6.98 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 144 | 71.2 | +73.1 | '23/04/28 | 12.3 | +0.1 | +0.82 | 321 | 78 | 76 | +2 | 83,629 | 6.97 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 78 | 0 | '23/04/27 | 12.2 | 0 | 0 | 198 | 3 | 49 | -46 | 83,627 | 6.97 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 3 | 49.4 | -46.4 | '23/04/26 | 12.2 | +0.1 | +0.83 | 435 | 53 | 116 | -63 | 83,644 | 6.97 | 0 | 0 | 0 | 183 | 2 | +181 | 236 | 118 | +118 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|