| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.3 | 26.2 | +0.1 | +0.38% | 0.57% | 26.2 | 26.35 | 26.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 432.6萬 | 230 | 0.7張/筆 | 26.29元 | 0.85 | 9.74 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 503.3萬 | 235 | 0.8張/筆 | 26.18元 | +0.15 (+0.58%) | 連漲連跌: 連2漲 ( +0.25元 / +0.96%) 財報評分: 最新55分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,361 | 4,640 | -1,279 | 連2買→3賣 | 12,793 | 3.53% | 7,329 | 9,261 | -1,932 | 0.53% | 金額(元) | 9,186萬 | 1.25億 | -3,309萬 | - | - | 1.95億 | 2.45億 | -4,993萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 189 | 165 | +24 | 連2賣→2買 | - | - | 411 | 450 | -39 | 0.01% | 金額(元) | 521萬 | 435萬 | +86.2萬 | - | - | 1,095萬 | 1,170萬 | -74.4萬 | - | 總計 | 張數 | 3,550 | 4,805 | -1,255 | 連2買→3賣 | - | - | 7,740 | 9,711 | -1,971 | 0.54% | 金額(元) | 9,707萬 | 1.29億 | -3,223萬 | - | - | 2.06億 | 2.57億 | -5,068萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,361 | 4,640 | -1,279 | 連2買→3賣 | - | - | 7,329 | 9,261 | -1,932 | 0.53% | 金額(元) | 9,186萬 | 1.25億 | -3,309萬 | - | - | 1.95億 | 2.45億 | -4,993萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,361 | 4,640 | -1,279 | 連2買→3賣 | 12,793 | 3.53% | 7,329 | 9,261 | -1,932 | 0.53% | 金額(元) | 9,186萬 | 1.25億 | -3,309萬 | - | - | 1.95億 | 2.45億 | -4,993萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 189 | 165 | +24 | 連2賣→2買 | - | - | 411 | 450 | -39 | 0.01% | 金額(元) | 521萬 | 435萬 | +86.2萬 | - | - | 1,095萬 | 1,170萬 | -74.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 189 | 165 | +24 | 連2賣→2買 | - | - | 411 | 450 | -39 | 0.01% | 金額(元) | 521萬 | 435萬 | +86.2萬 | - | - | 1,095萬 | 1,170萬 | -74.4萬 | - | 總計 | 張數 | 3,550 | 4,805 | -1,255 | 連2買→3賣 | - | - | 7,740 | 9,711 | -1,971 | 0.54% | 金額(元) | 9,707萬 | 1.29億 | -3,223萬 | - | - | 2.06億 | 2.57億 | -5,068萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.19 (57) | 26.18 (77) | 26.24 (110) | 26.38 (483) | 27.31 (3,459) | 26.63 (7,396) | 26.1 (1.11萬) | 25.02 (1.65萬) | 23.85 (2.17萬) | 22.73 (3.76萬) | 22.12 (4.96萬) | 21.76 (7.78萬) | 26.63 (7,329) | 每股賣出均價 (累計賣張) | 26.22 (141) | 26.17 (448) | 26.24 (699) | 26.32 (1,589) | 26.92 (4,703) | 26.47 (9,264) | 26.12 (1.16萬) | 25.34 (1.54萬) | 23.91 (2.11萬) | 22.68 (3.59萬) | 21.97 (4.86萬) | 21.46 (8.08萬) | 26.47 (9,261) | 買賣超張數 (佔發行量) | -84 (0.02%) | -371 (0.1%) | -589 (0.16%) | -1,106 (0.31%) | -1,244 (0.34%) | -1,868 (0.52%) | -516 (0.14%) | +1,130 (0.31%) | +622 (0.17%) | +1,737 (0.48%) | +960 (0.26%) | -3,075 (0.85%) | -1,932 (0.53%) | 買賣超金額 (佔成交額) | -220萬 (23.54%) | -971萬 (34.87%) | -1,545萬 (38.46%) | -2,907萬 (27.86%) | -3,216萬 (8.04%) | -4,824萬 (6.42%) | -1,372萬 (1.05%) | +2,338萬 (1.06%) | +1,366萬 (0.45%) | +4,143萬 (0.81%) | +2,869萬 (0.41%) | -4,300萬 (0.38%) | -4,993萬 (6.7%) | 目前股價 26.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.24 (1) | 23.04 (80) | 23.04 (80) | 23.04 (80) | 23.04 (80) | 21.63 (991) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.24 (63) | 23.2 (77) | 23.2 (77) | 23.2 (77) | 23.2 (77) | 20.98 (1,018) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -62 (0.02%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -27 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -144萬 (0.11%) | +5.65萬 (0%) | +5.65萬 (0%) | +5.65萬 (0%) | +5.65萬 (0%) | +7.89萬 (0%) | 0 (0%) | 目前股價 26.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.24 (19) | 26.23 (23) | 26.23 (23) | 26.24 (27) | 27.46 (209) | 26.64 (411) | 25.85 (658) | 24.07 (1,509) | 22.77 (2,295) | 22.5 (2,699) | 22.38 (2,835) | 22.73 (5,890) | 26.64 (411) | 每股賣出均價 (累計賣張) | - (0) | 26.15 (106) | 26.16 (111) | 26.17 (118) | 26.34 (165) | 25.98 (461) | 25.48 (670) | 24.2 (1,220) | 22.91 (1,815) | 22.55 (2,265) | 22.27 (2,543) | 21.68 (8,075) | 25.97 (450) | 買賣超張數 (佔發行量) | +19 (0.01%) | -83 (0.02%) | -88 (0.02%) | -91 (0.03%) | +44 (0.01%) | -50.4 (0.01%) | -12.6 (0%) | +288 (0.08%) | +480 (0.13%) | +434 (0.12%) | +292 (0.08%) | -2,185 (0.6%) | -39.4 (0.01%) | 買賣超金額 (佔成交額) | +49.9萬 (5.33%) | -217萬 (7.79%) | -230萬 (5.73%) | -238萬 (2.28%) | +139萬 (0.35%) | -104萬 (0.14%) | -7.64萬 (0.01%) | +679萬 (0.31%) | +1,068萬 (0.35%) | +965萬 (0.19%) | +681萬 (0.1%) | -4,119萬 (0.37%) | -74.4萬 (0.1%) | 目前股價 26.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.21 (76) | 26.19 (100) | 26.23 (133) | 26.38 (510) | 27.32 (3,668) | 26.63 (7,807) | 26.08 (1.18萬) | 24.93 (1.81萬) | 23.75 (2.41萬) | 22.72 (4.04萬) | 22.14 (5.25萬) | 21.82 (8.47萬) | 26.63 (7,740) | 每股賣出均價 (累計賣張) | 26.22 (141) | 26.17 (554) | 26.23 (810) | 26.31 (1,707) | 26.9 (4,868) | 26.45 (9,725) | 26.07 (1.24萬) | 25.24 (1.67萬) | 23.83 (2.3萬) | 22.67 (3.82萬) | 21.99 (5.12萬) | 21.48 (8.99萬) | 26.45 (9,711) | 買賣超張數 (佔發行量) | -65 (0.02%) | -454 (0.13%) | -677 (0.19%) | -1,197 (0.33%) | -1,200 (0.33%) | -1,918 (0.53%) | -591 (0.16%) | +1,421 (0.39%) | +1,105 (0.3%) | +2,174 (0.6%) | +1,255 (0.35%) | -5,287 (1.46%) | -1,971 (0.54%) | 買賣超金額 (佔成交額) | -170萬 (18.22%) | -1,188萬 (42.66%) | -1,776萬 (44.19%) | -3,145萬 (30.14%) | -3,077萬 (7.69%) | -4,927萬 (6.56%) | -1,524萬 (1.16%) | +3,023萬 (1.38%) | +2,439萬 (0.81%) | +5,113萬 (1%) | +3,555萬 (0.51%) | -8,412萬 (0.75%) | -5,068萬 (6.8%) |
目前股價 26.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.19 (57) | 26.18 (77) | 26.24 (110) | 26.38 (483) | 27.31 (3,459) | 26.63 (7,396) | 26.1 (1.11萬) | 25.02 (1.65萬) | 23.85 (2.17萬) | 22.73 (3.76萬) | 22.12 (4.96萬) | 22.02 (5.3萬) | 26.63 (7,329) | 每股賣出均價 (累計賣張) | 26.22 (141) | 26.17 (448) | 26.24 (699) | 26.32 (1,589) | 26.92 (4,703) | 26.47 (9,264) | 26.12 (1.16萬) | 25.34 (1.54萬) | 23.91 (2.11萬) | 22.68 (3.59萬) | 21.97 (4.86萬) | 21.79 (5.44萬) | 26.47 (9,261) | 買賣超張數 (佔發行量) | -84 (0.02%) | -371 (0.1%) | -589 (0.16%) | -1,106 (0.31%) | -1,244 (0.34%) | -1,868 (0.52%) | -516 (0.14%) | +1,130 (0.31%) | +622 (0.17%) | +1,737 (0.48%) | +960 (0.26%) | -1,452 (0.4%) | -1,932 (0.53%) | 買賣超金額 (佔成交額) | -220萬 (23.54%) | -971萬 (34.87%) | -1,545萬 (38.46%) | -2,907萬 (27.86%) | -3,216萬 (8.04%) | -4,824萬 (6.42%) | -1,372萬 (1.05%) | +2,338萬 (1.06%) | +1,366萬 (0.45%) | +4,143萬 (0.81%) | +2,869萬 (0.41%) | -1,924萬 (0.17%) | -4,993萬 (6.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.19 (57) | 26.18 (77) | 26.24 (110) | 26.38 (483) | 27.31 (3,459) | 26.63 (7,396) | 26.1 (1.11萬) | 25.02 (1.65萬) | 23.85 (2.17萬) | 22.73 (3.76萬) | 22.12 (4.96萬) | 21.76 (7.78萬) | 26.63 (7,329) | 每股賣出均價 (累計賣張) | 26.22 (141) | 26.17 (448) | 26.24 (699) | 26.32 (1,589) | 26.92 (4,703) | 26.47 (9,264) | 26.12 (1.16萬) | 25.34 (1.54萬) | 23.91 (2.11萬) | 22.68 (3.59萬) | 21.97 (4.86萬) | 21.46 (8.08萬) | 26.47 (9,261) | 買賣超張數 (佔發行量) | -84 (0.02%) | -371 (0.1%) | -589 (0.16%) | -1,106 (0.31%) | -1,244 (0.34%) | -1,868 (0.52%) | -516 (0.14%) | +1,130 (0.31%) | +622 (0.17%) | +1,737 (0.48%) | +960 (0.26%) | -3,075 (0.85%) | -1,932 (0.53%) | 買賣超金額 (佔成交額) | -220萬 (23.54%) | -971萬 (34.87%) | -1,545萬 (38.46%) | -2,907萬 (27.86%) | -3,216萬 (8.04%) | -4,824萬 (6.42%) | -1,372萬 (1.05%) | +2,338萬 (1.06%) | +1,366萬 (0.45%) | +4,143萬 (0.81%) | +2,869萬 (0.41%) | -4,300萬 (0.38%) | -4,993萬 (6.7%) | 目前股價 26.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.24 (1) | 23.04 (80) | 23.04 (80) | 23.04 (80) | 23.04 (80) | 21.63 (991) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.24 (63) | 23.2 (77) | 23.2 (77) | 23.2 (77) | 23.2 (77) | 20.98 (1,018) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -62 (0.02%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -27 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -144萬 (0.11%) | +5.65萬 (0%) | +5.65萬 (0%) | +5.65萬 (0%) | +5.65萬 (0%) | +7.89萬 (0%) | 0 (0%) | 目前股價 26.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 26.24 (19) | 26.23 (23) | 26.23 (23) | 26.24 (27) | 27.46 (209) | 26.64 (411) | 25.85 (658) | 24.07 (1,509) | 22.77 (2,295) | 22.51 (2,661) | 22.39 (2,797) | 22.71 (5,686) | 26.64 (411) | 每股賣出均價 (累計賣張) | - (0) | 26.15 (106) | 26.16 (111) | 26.17 (118) | 26.34 (165) | 25.98 (461) | 25.48 (670) | 24.2 (1,220) | 22.91 (1,815) | 22.54 (2,239) | 22.27 (2,505) | 21.57 (7,402) | 25.97 (450) | 買賣超張數 (佔發行量) | +19 (0.01%) | -83 (0.02%) | -88 (0.02%) | -91 (0.03%) | +44 (0.01%) | -50.4 (0.01%) | -12.6 (0%) | +288 (0.08%) | +480 (0.13%) | +422 (0.12%) | +292 (0.08%) | -1,716 (0.47%) | -39.4 (0.01%) | 買賣超金額 (佔成交額) | +49.9萬 (5.33%) | -217萬 (7.79%) | -230萬 (5.73%) | -238萬 (2.28%) | +139萬 (0.35%) | -104萬 (0.14%) | -7.64萬 (0.01%) | +679萬 (0.31%) | +1,068萬 (0.35%) | +943萬 (0.19%) | +683萬 (0.1%) | -3,055萬 (0.27%) | -74.4萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.55 (38.3) | 21.55 (38.3) | 21.55 (38.3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.08 (26.3) | 22.13 (38.3) | 22.13 (38.3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21.8萬 (0%) | -2.22萬 (0%) | -2.22萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.24 (19) | 26.23 (23) | 26.23 (23) | 26.24 (27) | 27.46 (209) | 26.64 (411) | 25.85 (658) | 24.07 (1,509) | 22.77 (2,295) | 22.5 (2,699) | 22.38 (2,835) | 22.73 (5,890) | 26.64 (411) | 每股賣出均價 (累計賣張) | - (0) | 26.15 (106) | 26.16 (111) | 26.17 (118) | 26.34 (165) | 25.98 (461) | 25.48 (670) | 24.2 (1,220) | 22.91 (1,815) | 22.55 (2,265) | 22.27 (2,543) | 21.68 (8,075) | 25.97 (450) | 買賣超張數 (佔發行量) | +19 (0.01%) | -83 (0.02%) | -88 (0.02%) | -91 (0.03%) | +44 (0.01%) | -50.4 (0.01%) | -12.6 (0%) | +288 (0.08%) | +480 (0.13%) | +434 (0.12%) | +292 (0.08%) | -2,185 (0.6%) | -39.4 (0.01%) | 買賣超金額 (佔成交額) | +49.9萬 (5.33%) | -217萬 (7.79%) | -230萬 (5.73%) | -238萬 (2.28%) | +139萬 (0.35%) | -104萬 (0.14%) | -7.64萬 (0.01%) | +679萬 (0.31%) | +1,068萬 (0.35%) | +965萬 (0.19%) | +681萬 (0.1%) | -4,119萬 (0.37%) | -74.4萬 (0.1%) | 目前股價 26.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.21 (76) | 26.19 (100) | 26.23 (133) | 26.38 (510) | 27.32 (3,668) | 26.63 (7,807) | 26.08 (1.18萬) | 24.93 (1.81萬) | 23.75 (2.41萬) | 22.72 (4.04萬) | 22.14 (5.25萬) | 21.82 (8.47萬) | 26.63 (7,740) | 每股賣出均價 (累計賣張) | 26.22 (141) | 26.17 (554) | 26.23 (810) | 26.31 (1,707) | 26.9 (4,868) | 26.45 (9,725) | 26.07 (1.24萬) | 25.24 (1.67萬) | 23.83 (2.3萬) | 22.67 (3.82萬) | 21.99 (5.12萬) | 21.48 (8.99萬) | 26.45 (9,711) | 買賣超張數 (佔發行量) | -65 (0.02%) | -454 (0.13%) | -677 (0.19%) | -1,197 (0.33%) | -1,200 (0.33%) | -1,918 (0.53%) | -591 (0.16%) | +1,421 (0.39%) | +1,105 (0.3%) | +2,174 (0.6%) | +1,255 (0.35%) | -5,287 (1.46%) | -1,971 (0.54%) | 買賣超金額 (佔成交額) | -170萬 (18.22%) | -1,188萬 (42.66%) | -1,776萬 (44.19%) | -3,145萬 (30.14%) | -3,077萬 (7.69%) | -4,927萬 (6.56%) | -1,524萬 (1.16%) | +3,023萬 (1.38%) | +2,439萬 (0.81%) | +5,113萬 (1%) | +3,555萬 (0.51%) | -8,412萬 (0.75%) | -5,068萬 (6.8%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 26.3 | -0.25 | -0.94 | 14.5 | 3.36 | 4.64 | -1.28 | 12.8 | 3.53 | 0 | 0 | 0 | 0.19 | 0.16 | +0.02 | 3.55 | 4.81 | -1.26 | 24M02 | 26.55 | +0.45 | +1.72 | 3.71 | 1.17 | 1.8 | -0.63 | 14 | 3.86 | 0 | 0 | 0 | 0.1 | 0.03 | +0.06 | 1.27 | 1.84 | -0.57 | 24M01 | 26.1 | -0.5 | -1.88 | 9.83 | 2.8 | 2.82 | -0.02 | 14.6 | 4.03 | 0 | 0 | 0 | 0.12 | 0.25 | -0.13 | 2.92 | 3.07 | -0.15 | 23M12 | 26.6 | +1.65 | +6.61 | 9.59 | 1.95 | 0.85 | +1.1 | 14.7 | 4.05 | 0 | 0 | 0 | 0.01 | 0.12 | -0.1 | 1.96 | 0.97 | +1 | 23M11 | 24.95 | +0.8 | +3.31 | 8.8 | 1.23 | 0.64 | +0.59 | 13.6 | 3.75 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 1.4 | 0.64 | +0.75 | 23M10 | 24.15 | +0.8 | +3.43 | 4.21 | 0.62 | 0.89 | -0.27 | 13 | 3.58 | 0 | 0.06 | -0.06 | 0.06 | 0.1 | -0.04 | 0.68 | 1.05 | -0.37 | 23M09 | 23.35 | -0.15 | -0.64 | 6.73 | 1.09 | 0.87 | +0.22 | 13.2 | 3.64 | 0 | 0 | 0 | 0.17 | 0.11 | +0.06 | 1.26 | 0.99 | +0.28 | 23M08 | 23.5 | +0.5 | +2.17 | 7.57 | 1.06 | 1.06 | -0.01 | 12.9 | 3.54 | 0 | 0 | 0 | 0.14 | 0.16 | -0.02 | 1.2 | 1.23 | -0.03 | 23M07 | 23 | +0.05 | +0.22 | 8.57 | 1.11 | 0.98 | +0.14 | 12.7 | 3.5 | 0.08 | 0.01 | +0.07 | 0.05 | 0.12 | -0.07 | 1.24 | 1.11 | +0.13 | 23M06 | 22.95 | +0.6 | +2.68 | 6.58 | 0.81 | 0.37 | +0.44 | 12.8 | 35.4 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 0.9 | 0.43 | +0.48 | 23M05 | 22.35 | +1.1 | +5.18 | 7.08 | 1.16 | 0.33 | +0.82 | 12.4 | 3.41 | 0 | 0 | 0 | 0.36 | 0.02 | +0.34 | 1.52 | 0.35 | +1.16 | 23M04 | 21.25 | +0.5 | +2.41 | 2.33 | 0.19 | 0.14 | +0.05 | 11.5 | 3.18 | 0 | 0 | 0 | 0.03 | 0.08 | -0.04 | 0.22 | 0.22 | +0 | 23M03 | 20.75 | -0.05 | -0.24 | 4.37 | 0.38 | 0.41 | -0.04 | 11.5 | 3.17 | 0 | 0 | 0 | 0.23 | 0.09 | +0.15 | 0.61 | 0.5 | +0.11 | 23M02 | 20.8 | +0.15 | +0.73 | 2.2 | 0.17 | 0.44 | -0.28 | 11.5 | 3.18 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.17 | 0.55 | -0.38 | 23M01 | 20.65 | +0.2 | +0.98 | 1.48 | 0.15 | 0.09 | +0.06 | 11.8 | 3.26 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 0.2 | 0.12 | +0.08 | 22M12 | 20.45 | +0.1 | +0.49 | 2.51 | 0.42 | 0.4 | +0.02 | 11.8 | 3.25 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.46 | 0.44 | +0.02 | 22M11 | 20.35 | +0.55 | +2.78 | 2.1 | 0.47 | 0.18 | +0.29 | 11.8 | 3.26 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.49 | 0.22 | +0.27 | 22M10 | 19.8 | -0.25 | -1.25 | 3.35 | 0.39 | 0.56 | -0.17 | 11.5 | 3.18 | 0 | 0 | 0 | 0.16 | 0.01 | +0.15 | 0.55 | 0.56 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 20.05 | -0.1 | -0.5 | 3.58 | 0.37 | 0.53 | -0.17 | 11.7 | 3.22 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 0.37 | 0.61 | -0.24 | 22M08 | 20.15 | +0.6 | +3.07 | 2.87 | 0.24 | 0.29 | -0.05 | 11.7 | 3.21 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 0.26 | 0.39 | -0.13 | 22M07 | 19.55 | +0.15 | +0.77 | 2.6 | 0.33 | 0.43 | -0.1 | 11.7 | 3.23 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 0.41 | 0.46 | -0.06 | 22M06 | 19.4 | -0.5 | -2.51 | 2.82 | 0.6 | 0.6 | +0 | 11.8 | 3.24 | 0 | 0 | 0 | 0.15 | 0.01 | +0.14 | 0.75 | 0.62 | +0.14 | 22M05 | 19.9 | -0.25 | -1.24 | 5.67 | 0.51 | 0.95 | -0.44 | 11.8 | 3.24 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.53 | 0.95 | -0.42 | 22M04 | 20.15 | -0.6 | -2.89 | 7.05 | 1.11 | 0.81 | +0.3 | 12.2 | 3.36 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1.11 | 0.87 | +0.24 | 22M03 | 20.75 | +0.3 | +1.47 | 5.47 | 0.66 | 0.49 | +0.18 | 11.9 | 3.28 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.69 | 0.51 | +0.18 | 22M02 | 20.45 | +0.15 | +0.74 | 3.51 | 0.32 | 0.62 | -0.3 | 11.7 | 3.21 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.33 | 0.65 | -0.32 | 22M01 | 20.3 | -0.1 | -0.49 | 4.29 | 0.4 | 0.45 | -0.04 | 12 | 3.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.41 | 0.48 | -0.07 | 21M12 | 20.4 | +0.4 | +2 | 3.18 | 0.36 | 0.25 | +0.12 | 12 | 3.32 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 0.38 | 0.33 | +0.05 | 21M11 | 20 | +0.05 | +0.25 | 4.11 | 0.41 | 0.47 | -0.05 | 11.9 | 3.28 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.44 | 0.48 | -0.04 | 21M10 | 19.95 | +0.15 | +0.76 | 2.26 | 0.41 | 0.49 | -0.08 | 12 | 3.31 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.44 | 0.51 | -0.07 | 21M09 | 19.8 | -0.2 | -1 | 3.09 | 0.49 | 0.77 | -0.28 | 12.1 | 3.33 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.5 | 0.79 | -0.29 | 21M08 | 20 | +0.4 | +2.04 | 8.9 | 1.55 | 1 | +0.55 | 12.3 | 3.4 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 1.6 | 1.01 | +0.59 | 21M07 | 19.6 | -0.65 | -3.21 | 10.4 | 1.28 | 1.22 | +0.06 | 11.8 | 3.24 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.32 | 1.23 | +0.09 | 21M06 | 20.25 | -0.55 | -2.64 | 17.6 | 1.56 | 3.26 | -1.7 | 11.6 | 3.19 | 0 | 0 | 0 | 0.12 | 0.13 | 0 | 1.69 | 3.39 | -1.7 | 21M05 | 20.8 | -2.85 | -12.05 | 22.3 | 5.54 | 4.67 | +0.87 | 13.5 | 3.73 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 5.57 | 4.74 | +0.82 | 21M04 | 23.65 | +1.25 | +5.58 | 13.5 | 2.84 | 1.08 | +1.77 | 12.7 | 3.5 | 0 | 0 | 0 | 0.04 | 0.02 | +0.03 | 2.89 | 1.09 | +1.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 22.4 | +1.75 | +8.47 | 9.07 | 1.34 | 0.85 | +0.49 | 10.9 | 3.01 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 1.35 | 0.87 | +0.48 | 21M02 | 20.65 | +0.65 | +3.25 | 4.94 | 0.77 | 0.83 | -0.06 | 10.3 | 2.85 | 0 | 0 | 0 | 0.02 | 0.1 | -0.09 | 0.79 | 0.93 | -0.15 | 21M01 | 20 | -0.5 | -2.44 | 8.34 | 0.4 | 1.1 | -0.69 | 10.3 | 2.85 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.4 | 1.11 | -0.71 | 20M12 | 20.5 | +0.4 | +1.99 | 3.53 | 0.61 | 0.64 | -0.03 | 11 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0.64 | -0.03 | 20M11 | 20.1 | +0.35 | +1.77 | 2.85 | 0.63 | 0.29 | +0.34 | 11.1 | 3.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.64 | 0.31 | +0.33 | 20M10 | 19.75 | +0.05 | +0.25 | 1.23 | 0.35 | 0.22 | +0.13 | 10.7 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.22 | +0.13 | 20M09 | 19.7 | 0 | 0 | 2.99 | 0.36 | 0.56 | -0.2 | 10.6 | 2.93 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.36 | 0.56 | -0.2 | 20M08 | 19.7 | +0.05 | +0.25 | 2.53 | 0.17 | 0.6 | -0.42 | 10.8 | 2.98 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.19 | 0.61 | -0.42 | 20M07 | 19.65 | 0 | 0 | 3.28 | 0.71 | 0.6 | +0.11 | 11.2 | 3.1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.72 | 0.62 | +0.1 | 20M06 | 19.65 | -0.5 | -2.48 | 5.34 | 0.75 | 0.93 | -0.18 | 11.1 | 3.06 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.76 | 0.94 | -0.17 | 20M05 | 20.15 | +0.4 | +2.03 | 3.26 | 0.48 | 0.85 | -0.36 | 11.6 | 3.19 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.49 | 0.87 | -0.38 | 20M04 | 19.75 | +1.35 | +7.34 | 4.02 | 1.01 | 0.64 | +0.36 | 12 | 3.3 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.02 | 0.66 | +0.37 | 20M03 | 18.4 | -2.15 | -10.46 | 9.65 | 0.89 | 1.78 | -0.9 | 11.5 | 3.18 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.91 | 1.8 | -0.89 | 20M02 | 20.55 | -0.3 | -1.44 | 3.99 | 0.69 | 0.66 | +0.03 | 11.9 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0.66 | +0.03 | 20M01 | 20.85 | -0.05 | -0.24 | 2.55 | 0.27 | 0.41 | -0.14 | 11.9 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.41 | -0.14 | 19M12 | 20.9 | +0.1 | +0.48 | 2.31 | 0.28 | 0.3 | -0.01 | 12.2 | 3.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0.29 | 0.3 | -0.01 | 19M11 | 20.8 | +0.25 | +1.22 | 2.3 | 0.22 | 0.35 | -0.14 | 12.2 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.35 | -0.14 | 19M10 | 20.55 | +0.3 | +1.48 | 3.59 | 0.45 | 0.29 | +0.16 | 12.3 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.29 | +0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 20.25 | +0.05 | +0.25 | 3.74 | 0.21 | 0.08 | +0.14 | 12.3 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.08 | +0.13 | 19M08 | 20.2 | +0.05 | +0.25 | 1.9 | 0.07 | 0.12 | -0.04 | 12.1 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.12 | -0.05 | 19M07 | 20.15 | -0.45 | -2.18 | 3.09 | 0.36 | 0.19 | +0.17 | 12.2 | 3.35 | 0 | 0 | 0 | 0 | 0 | +0 | 0.36 | 0.19 | +0.17 | 19M06 | 20.6 | +0.1 | +0.49 | 2.33 | 0.32 | 0.04 | +0.28 | 12.1 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.04 | +0.28 | 19M05 | 20.5 | +0.25 | +1.23 | 2.94 | 0.45 | 0.17 | +0.28 | 12.2 | 3.35 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.46 | 0.17 | +0.29 | 19M04 | 20.25 | +0.15 | +0.75 | 1.62 | 0.26 | 0.26 | 0 | 11.9 | 3.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0.26 | 0.26 | 0 | 19M03 | 20.1 | +0.1 | +0.5 | 2.19 | 0.1 | 0.26 | -0.16 | 11.7 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.26 | -0.16 | 19M02 | 20 | +0.25 | +1.27 | 0.94 | 0.03 | 0.15 | -0.11 | 11.7 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.15 | -0.11 | 19M01 | 19.75 | +0.2 | +1.02 | 1.6 | 0.1 | 0.3 | -0.2 | 11.8 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.3 | -0.2 | 18M12 | 19.55 | -0.4 | -2.01 | 2.79 | 0.11 | 0.72 | -0.61 | 12 | 3.32 | 0 | 0 | 0 | 0 | 0.88 | -0.87 | 0.11 | 1.59 | -1.48 | 18M11 | 19.95 | +0.05 | +0.25 | 1.4 | 0.08 | 0.22 | -0.15 | 12.6 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.23 | -0.15 | 18M10 | 19.9 | -0.9 | -4.33 | 3.27 | 0.2 | 1.1 | -0.9 | 12.8 | 3.52 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.21 | 1.11 | -0.91 | 18M09 | 20.8 | +0.45 | +2.21 | 2.44 | 0.4 | 0.23 | +0.18 | 13.6 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.23 | +0.17 | 18M08 | 20.35 | 0 | 0 | 2.68 | 0.2 | 0.47 | -0.26 | 13.3 | 3.68 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0.2 | 0.64 | -0.43 | 18M07 | 20.35 | -0.75 | -3.55 | 2.26 | 0.21 | 0.32 | -0.11 | 13.7 | 3.77 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.21 | 0.33 | -0.12 | 18M06 | 21.1 | +0.25 | +1.2 | 3.2 | 0.35 | 0.4 | -0.05 | 13.8 | 3.81 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.36 | 0.4 | -0.04 | 18M05 | 20.85 | +0.1 | +0.48 | 3.07 | 0.26 | 0.42 | -0.16 | 13.9 | 3.83 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.27 | 0.43 | -0.16 | 18M04 | 20.75 | +0.05 | +0.24 | 3.15 | 0.23 | 0.06 | +0.17 | 14 | 3.87 | 0 | 0.02 | -0.02 | 0 | 0 | +0 | 0.23 | 0.08 | +0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 20.7 | -0.1 | -0.48 | 3.39 | 0.13 | 0.5 | -0.37 | 13.9 | 3.82 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.15 | 0.5 | -0.35 | 18M02 | 20.8 | -0.1 | -0.48 | 3.14 | 0.47 | 0.34 | +0.13 | 14.2 | 3.92 | 0 | 0 | 0 | 0.16 | 0 | +0.15 | 0.62 | 0.34 | +0.28 | 18M01 | 20.9 | +0.45 | +2.2 | 4.94 | 0.46 | 0.26 | +0.21 | 14.1 | 3.89 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.46 | 0.29 | +0.17 | 17M12 | 20.45 | -0.1 | -0.49 | 3.68 | 1.23 | 0.26 | +0.97 | 14.1 | 3.88 | 0.02 | 0 | +0.02 | 0.04 | 0 | +0.03 | 1.29 | 0.26 | +1.02 | 17M11 | 20.55 | +0.35 | +1.73 | 6.28 | 1.62 | 2.91 | -1.29 | 13.2 | 3.64 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1.62 | 2.98 | -1.36 | 17M10 | 20.2 | +0.2 | +1 | 2.98 | 0.55 | 0.27 | +0.28 | 13.9 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.27 | +0.28 | 17M09 | 20 | +0.3 | +1.52 | 6.37 | 0.48 | 0.17 | +0.3 | 13.6 | 3.75 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 0.57 | 0.2 | +0.37 | 17M08 | 19.7 | +0.65 | +3.41 | 4.65 | 0.33 | 0.28 | +0.05 | 13.3 | 3.67 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.34 | 0.3 | +0.04 | 17M07 | 19.05 | -0.6 | -3.05 | 6.54 | 0.36 | 0.33 | +0.04 | 13.2 | 3.65 | 0 | 0.05 | -0.05 | 0.01 | 0.01 | +0 | 0.37 | 0.38 | -0.01 | 17M06 | 19.65 | +0.6 | +3.15 | 5.67 | 0.75 | 1.36 | -0.61 | 13.3 | 3.65 | 0 | 0.01 | -0.01 | 0.02 | 0 | +0.02 | 0.77 | 1.37 | -0.6 | 17M05 | 19.05 | +0.1 | +0.53 | 3.1 | 0.17 | 1.01 | -0.84 | 14.1 | 3.88 | 0.06 | 0 | +0.05 | 0 | 0 | 0 | 0.22 | 1.02 | -0.79 | 17M04 | 18.95 | -0.1 | -0.52 | 1.86 | 0.06 | 0.4 | -0.34 | 14.9 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.4 | -0.34 | 17M03 | 19.05 | -0.1 | -0.52 | 5.6 | 2.02 | 2.83 | -0.81 | 15.3 | 4.21 | 0 | 0 | 0 | 0 | 0 | +0 | 2.02 | 2.83 | -0.81 | 17M02 | 19.15 | +0.2 | +1.06 | 2.05 | 0.15 | 0.33 | -0.18 | 15.9 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.33 | -0.18 | 17M01 | 18.95 | -0.35 | -1.81 | 2.99 | 0.41 | 0.23 | +0.18 | 16.1 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.23 | +0.18 | 16M12 | 19.3 | -1 | -4.93 | 2.08 | 0.31 | 0.13 | +0.18 | 15.8 | 4.37 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.32 | 0.13 | +0.19 | 16M11 | 20.3 | +1.8 | +9.73 | 3.75 | 0.49 | 0.22 | +0.27 | 15.7 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.22 | +0.27 | 16M10 | 18.5 | -0.25 | -1.33 | 1.44 | 0.16 | 0.26 | -0.1 | 15.4 | 4.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.16 | 0.27 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 18.75 | -0.1 | -0.53 | 1.75 | 0.14 | 0.3 | -0.16 | 15.5 | 4.27 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0.14 | 0.62 | -0.48 | 16M08 | 18.85 | -0.5 | -2.58 | 3.91 | 0.63 | 0.32 | +0.31 | 15.6 | 4.31 | 0 | 0.27 | -0.27 | 0 | 0.95 | -0.94 | 0.63 | 1.53 | -0.9 | 16M07 | 19.35 | +0.35 | +1.84 | 2.11 | 0.3 | 0.15 | +0.14 | 15.3 | 4.23 | 0.15 | 0 | +0.15 | 0.01 | 0 | +0.01 | 0.46 | 0.15 | +0.3 | 16M06 | 19 | -1.1 | -5.47 | 3.29 | 0.25 | 0.35 | -0.1 | 15.2 | 4.19 | 0 | 0 | +0 | 0.03 | 0.02 | +0 | 0.28 | 0.38 | -0.09 | 16M05 | 20.1 | -0.45 | -2.19 | 3.45 | 0.81 | 1.05 | -0.24 | 15.3 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 1.05 | -0.24 | 16M04 | 20.55 | -0.9 | -4.2 | 2.94 | 0.48 | 0.92 | -0.44 | 15.5 | 4.28 | 0 | 0.09 | -0.09 | 0 | 0 | 0 | 0.48 | 1.01 | -0.53 | 16M03 | 21.45 | +0.7 | +3.37 | 4.65 | 0.8 | 1.21 | -0.41 | 16 | 4.4 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 0.86 | 1.21 | -0.35 | 16M02 | 20.75 | -0.35 | -1.66 | 1.54 | 0.42 | 0.3 | +0.12 | 16.4 | 4.51 | 0 | 0.06 | -0.06 | 0 | 0 | +0 | 0.42 | 0.36 | +0.07 | 16M01 | 21.1 | -0.3 | -1.4 | 2.42 | 0.42 | 0.53 | -0.11 | 16.2 | 4.48 | 0.06 | 0 | +0.06 | 0.09 | 0 | +0.08 | 0.57 | 0.54 | +0.03 | 15M12 | 21.4 | -0.35 | -1.61 | 2.37 | 0.49 | 0.61 | -0.12 | 16.3 | 4.51 | 0 | 0.11 | -0.11 | 0.1 | 0 | +0.1 | 0.59 | 0.72 | -0.13 | 15M11 | 21.75 | -0.35 | -1.58 | 4.25 | 0.73 | 0.43 | +0.29 | 16.5 | 4.53 | 0.01 | 0.07 | -0.06 | 0 | 0 | 0 | 0.74 | 0.51 | +0.23 | 15M10 | 22.1 | +0.3 | +1.38 | 3.36 | 0.61 | 0.16 | +0.44 | 16.2 | 4.44 | 0.09 | 0 | +0.09 | 0 | 0 | +0 | 0.7 | 0.16 | +0.53 | 15M09 | 21.8 | +0.3 | +1.4 | 3.61 | 0.53 | 0.68 | -0.15 | 15.7 | 4.32 | 0.08 | 0.01 | +0.06 | 0 | 0 | 0 | 0.6 | 0.69 | -0.09 | 15M08 | 21.5 | -0.3 | -1.38 | 5.29 | 0.48 | 1.05 | -0.57 | 15.9 | 4.36 | 0 | 0.01 | -0.01 | 0.02 | 0.06 | -0.04 | 0.5 | 1.12 | -0.62 | 15M07 | 21.8 | -0.85 | -3.75 | 4.51 | 0.48 | 0.84 | -0.36 | 16.4 | 4.51 | 0.02 | 0.14 | -0.13 | 0.16 | 0.18 | -0.02 | 0.66 | 1.17 | -0.51 | 15M06 | 22.65 | -1 | -4.23 | 3.9 | 0.47 | 0.98 | -0.51 | 16.8 | 4.61 | 0.07 | 0 | +0.07 | 0.06 | 0.38 | -0.32 | 0.6 | 1.36 | -0.76 | 15M05 | 23.65 | -0.5 | -2.07 | 7.12 | 1.1 | 0.69 | +0.41 | 17.2 | 4.73 | 0 | 0.01 | 0 | 0.58 | 1.07 | -0.49 | 1.69 | 1.77 | -0.08 | 15M04 | 24.15 | +1.65 | +7.33 | 7.05 | 1.33 | 0.4 | +0.93 | 16.8 | 4.62 | 0.25 | 0 | +0.25 | 1.38 | 0.39 | +0.99 | 2.96 | 0.79 | +2.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 22.5 | -0.5 | -2.17 | 3.39 | 0.36 | 0.2 | +0.16 | 15.9 | 4.36 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.37 | 0.23 | +0.14 | 15M02 | 23 | +0.5 | +2.22 | 1.66 | 0.14 | 0.22 | -0.08 | 15.7 | 4.32 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0.01 | 0.15 | 0.22 | -0.08 | 15M01 | 22.5 | +0.2 | +0.9 | 1.71 | 0.48 | 0.2 | +0.27 | 15.8 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.2 | +0.27 | 14M12 | 22.3 | +0.4 | +1.83 | 2.49 | 0.32 | 0.42 | -0.1 | 15.5 | 4.27 | 0 | 0 | 0 | 0.02 | 0.21 | -0.19 | 0.34 | 0.63 | -0.28 | 14M11 | 21.9 | -0.05 | -0.23 | 2.19 | 0.32 | 0.47 | -0.15 | 15.6 | 4.29 | 0 | 0 | 0 | 0 | 0.1 | -0.09 | 0.32 | 0.56 | -0.24 | 14M10 | 21.95 | -0.9 | -3.94 | 2.71 | 0.31 | 0.84 | -0.52 | 15.8 | 4.33 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0.31 | 1.06 | -0.74 | 14M09 | 22.85 | -0.3 | -1.3 | 4.49 | 0.4 | 0.49 | -0.09 | 16.3 | 4.48 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.4 | 0.5 | -0.1 | 14M08 | 23.15 | +0.05 | +0.22 | 2.91 | 0.56 | 0.33 | +0.22 | 16.4 | 4.5 | 0.01 | 0.04 | -0.03 | 0 | 0.01 | -0.01 | 0.57 | 0.38 | +0.18 | 14M07 | 23.1 | -0.3 | -1.28 | 6 | 1.01 | 0.76 | +0.25 | 16.2 | 4.44 | 0 | 0.01 | -0.01 | 0.16 | 0.12 | +0.04 | 1.18 | 0.89 | +0.29 | 14M06 | 23.4 | +0.05 | +0.21 | 2.39 | 0.61 | 0.15 | +0.46 | 15.9 | 4.37 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | 0.16 | +0.46 | 14M05 | 23.35 | -0.1 | -0.43 | 3.1 | 0.55 | 0.25 | +0.3 | 15.5 | 4.25 | 0.03 | 0 | +0.03 | 0 | 0.04 | -0.04 | 0.58 | 0.3 | +0.29 | 14M04 | 23.45 | -0.65 | -2.7 | 2.32 | 0.25 | 0.21 | +0.04 | 15.2 | 4.17 | 0 | 0.01 | -0.01 | 0 | 0.14 | -0.14 | 0.25 | 0.36 | -0.11 | 14M03 | 24.1 | -0.15 | -0.62 | 3.52 | 0.2 | 0.37 | -0.17 | 15.2 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.37 | -0.18 | 14M02 | 24.25 | -0.4 | -1.62 | 2.47 | 0.1 | 0.53 | -0.43 | 15.3 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.53 | -0.43 | 14M01 | 24.65 | -0.05 | -0.2 | 2.78 | 0.33 | 0.17 | +0.16 | 15.8 | 4.33 | 0 | 0.01 | -0.01 | 0.02 | 0 | +0.02 | 0.35 | 0.19 | +0.16 | 13M12 | 24.7 | -0.5 | -1.98 | 4.9 | 0.65 | 0.3 | +0.36 | 15.6 | 4.28 | 0 | 0.02 | -0.02 | 1.14 | 0.38 | +0.76 | 1.79 | 0.69 | +1.1 | 13M11 | 25.2 | +1.8 | +7.69 | 8.96 | 2.51 | 0.26 | +2.26 | 15.2 | 4.18 | 0 | 0 | 0 | 0.93 | 0.02 | +0.92 | 3.45 | 0.27 | +3.18 | 13M10 | 23.4 | +1.3 | +5.88 | 7.91 | 1.04 | 0.15 | +0.89 | 13 | 3.56 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 1.05 | 0.17 | +0.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 22.1 | +0.3 | +1.38 | 2.32 | 0.17 | 0.11 | +0.06 | 12.1 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.11 | +0.06 | 13M08 | 21.8 | +0.3 | +1.4 | 3 | 0.64 | 0.36 | +0.28 | 12 | 3.3 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.64 | 0.4 | +0.24 | 13M07 | 21.5 | -0.45 | -2.05 | 6.03 | 0.35 | 0.36 | -0.01 | 11.8 | 3.23 | 0 | 0.01 | -0.01 | 0.04 | 0.01 | +0.03 | 0.39 | 0.38 | +0.01 | 13M06 | 21.95 | -0.45 | -2.01 | 4.5 | 0.4 | 0.34 | +0.05 | 11.8 | 3.23 | 0 | 0.09 | -0.09 | 0 | 0.02 | -0.01 | 0.4 | 0.46 | -0.05 | 13M05 | 22.4 | +0.2 | +0.9 | 4.96 | 0.6 | 0.15 | +0.45 | 11.7 | 3.21 | 0 | 0.03 | -0.03 | 0.03 | 0.02 | +0.01 | 0.63 | 0.19 | +0.44 | 13M04 | 22.2 | +0.1 | +0.45 | 5.96 | 0.31 | 0.36 | -0.05 | 11.3 | 3.09 | 0 | 0.02 | -0.02 | 0.05 | 0.22 | -0.17 | 0.36 | 0.61 | -0.25 | 13M03 | 22.1 | +0.25 | +1.14 | 4 | 0.66 | 0.62 | +0.04 | 11.3 | 3.11 | 0.08 | 0.01 | +0.08 | 0.06 | 0 | +0.06 | 0.8 | 0.62 | +0.18 | 13M02 | 21.85 | +0.1 | +0.46 | 3.61 | 0.83 | 0.22 | +0.61 | 11.3 | 3.1 | 0.05 | 0.01 | +0.04 | 0.07 | 0.02 | +0.05 | 0.95 | 0.25 | +0.7 | 13M01 | 21.75 | +0.4 | +1.87 | 4.13 | 0.3 | 0.32 | -0.02 | 10.7 | 2.93 | 0.03 | 0 | +0.03 | 0.11 | 0.04 | +0.07 | 0.44 | 0.36 | +0.08 | 12M12 | 21.35 | +0.55 | +2.64 | 4.2 | 0.71 | 0.15 | +0.56 | 10.7 | 2.94 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.75 | 0.16 | +0.6 | 12M11 | 20.8 | +0.3 | +1.46 | 2.99 | 0.35 | 0.4 | -0.05 | 10.1 | 2.78 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.35 | 0.4 | -0.05 | 12M10 | 20.5 | -0.65 | -3.07 | 3.61 | 0.56 | 0.29 | +0.27 | 10.2 | 2.8 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0.57 | 0.3 | +0.27 | 12M09 | 21.15 | +1.15 | +5.75 | 5.06 | 0.63 | 0.16 | +0.46 | 9.92 | 2.72 | 0.08 | 0 | +0.08 | 0.01 | 0.01 | +0 | 0.72 | 0.17 | +0.55 | 12M08 | 20 | +0.35 | +1.78 | 4.58 | 0.32 | 0.39 | -0.07 | 9.44 | 2.59 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.32 | 0.4 | -0.08 | 12M07 | 19.65 | -0.65 | -3.2 | 8.37 | 0.41 | 0.88 | -0.47 | 9.51 | 2.61 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.43 | 0.88 | -0.45 | 12M06 | 20.3 | -0.25 | -1.22 | 6.95 | 1.58 | 2.45 | -0.87 | 9.96 | 2.73 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 1.61 | 2.49 | -0.87 | 12M05 | 20.55 | -0.25 | -1.2 | 4.17 | 0.61 | 0.83 | -0.22 | 10.8 | 2.97 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.61 | 0.84 | -0.23 | 12M04 | 20.8 | -1.3 | -5.88 | 6.15 | 0.29 | 0.69 | -0.4 | 11.1 | 3.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.29 | 0.7 | -0.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 22.1 | -0.3 | -1.34 | 13.2 | 1.8 | 1.53 | +0.26 | 11.4 | 3.14 | 0 | 0.06 | -0.06 | 0.02 | 0.23 | -0.21 | 1.82 | 1.83 | -0.01 | 12M02 | 22.4 | +1.75 | +8.47 | 8.74 | 0.86 | 0.37 | +0.49 | 11.2 | 3.06 | 0 | 0.01 | -0.01 | 0.06 | 0.02 | +0.03 | 0.92 | 0.4 | +0.52 | 12M01 | 20.65 | -0.35 | -1.67 | 4.66 | 0.36 | 0.96 | -0.59 | 10.7 | 2.93 | 0 | 0.01 | -0.01 | 0.02 | 0.04 | -0.01 | 0.39 | 1 | -0.61 | 11M12 | 21 | -0.2 | -0.94 | 6.37 | 1.23 | 0.6 | +0.63 | 11.3 | 3.09 | 0.08 | 0 | +0.08 | 0.01 | 0.65 | -0.64 | 1.32 | 1.26 | +0.06 | 11M11 | 21.2 | -1.6 | -7.02 | 5.63 | 0.8 | 0.74 | +0.06 | 10.6 | 2.92 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.81 | 0.75 | +0.05 | 11M10 | 22.8 | +0.55 | +2.47 | 5.94 | 1.19 | 1.01 | +0.17 | 10.6 | 2.9 | 0 | 0.27 | -0.27 | 0.02 | 0 | +0.02 | 1.21 | 1.29 | -0.08 | 11M09 | 22.25 | -0.95 | -4.09 | 6.89 | 0.73 | 0.96 | -0.23 | 10.4 | 2.85 | 0 | 0.18 | -0.17 | 0.01 | 0.03 | -0.02 | 0.74 | 1.17 | -0.42 | 11M08 | 23.2 | -1.2 | -4.92 | 17.9 | 1.39 | 1.61 | -0.22 | 10.6 | 2.92 | 0.06 | 0.76 | -0.71 | 0.07 | 0.59 | -0.52 | 1.51 | 2.96 | -1.44 | 11M07 | 24.4 | -0.35 | -1.41 | 13.6 | 1.4 | 0.63 | +0.77 | 10.8 | 2.98 | 0.22 | 0.01 | +0.2 | 0.54 | 0.27 | +0.27 | 2.16 | 0.92 | +1.24 | 11M06 | 24.75 | -1.15 | -4.44 | 22.5 | 2.82 | 1.06 | +1.77 | 10.1 | 2.77 | 0.03 | 0.84 | -0.81 | 0.38 | 0.76 | -0.38 | 3.24 | 2.66 | +0.58 | 11M05 | 25.9 | -0.75 | -2.81 | 11.5 | 1.85 | 0.97 | +0.88 | 8.31 | 2.28 | 0 | 0 | +0 | 0.22 | 0.83 | -0.61 | 2.07 | 1.8 | +0.27 | 11M04 | 26.65 | +1.45 | +5.75 | 22.8 | 1.33 | 0.44 | +0.9 | 7.43 | 2.04 | 0.13 | 1.82 | -1.7 | 1.8 | 0.41 | +1.39 | 3.26 | 2.67 | +0.59 | 11M03 | 25.2 | +0.3 | +1.2 | 19.8 | 0.93 | 1.16 | -0.23 | 6.53 | 1.79 | 0.04 | 0.23 | -0.19 | 0.11 | 0.28 | -0.17 | 1.07 | 1.66 | -0.59 | 11M02 | 24.9 | -2.85 | -10.27 | 14.8 | 0.72 | 1.52 | -0.8 | 6.77 | 1.85 | 0 | 0 | 0 | 0.08 | 0.2 | -0.12 | 0.8 | 1.71 | -0.92 | 11M01 | 27.75 | -1.55 | -5.29 | 55.3 | 1.48 | 1.5 | -0.02 | 7.57 | 2.07 | 1.6 | 0.5 | +1.1 | 0.6 | 0.76 | -0.17 | 3.67 | 2.77 | +0.9 | 10M12 | 29.3 | +2.95 | +11.2 | 110 | 4 | 1.07 | +2.94 | 7.59 | 2.08 | 2.04 | 6.53 | -4.49 | 1.08 | 1.32 | -0.24 | 7.12 | 8.91 | -1.79 | 10M11 | 26.35 | +4.45 | +20.32 | 63 | 0.98 | 1.77 | -0.79 | 4.65 | 1.27 | 7 | 0 | +7 | 0.86 | 0.03 | +0.83 | 8.84 | 1.81 | +7.03 | 10M10 | 21.9 | -1.5 | -6.41 | 12.5 | 0.72 | 0.46 | +0.26 | 5.45 | 1.49 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | +0 | 0.74 | 0.49 | +0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 23.4 | -2.55 | -9.83 | 14.7 | 0.81 | 0.14 | +0.68 | 4.54 | 1.43 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 0.88 | 0.24 | +0.64 | 10M08 | 25.95 | -0.45 | -1.7 | 16.3 | 0.93 | 0.75 | +0.18 | 3.87 | 1.22 | 0.01 | 0.01 | 0 | 0.01 | 0.48 | -0.47 | 0.95 | 1.23 | -0.29 | 10M07 | 26.4 | -0.6 | -2.22 | 15.6 | 0.97 | 0.85 | +0.12 | 3.68 | 1.16 | 0.01 | 0 | +0.01 | 0.09 | 0.08 | +0.01 | 1.06 | 0.93 | +0.14 | 10M06 | 27 | +0.25 | +0.93 | 8.64 | 0.78 | 0.63 | +0.15 | 3.56 | 1.12 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0.01 | 0.79 | 0.64 | +0.15 | 10M05 | 26.75 | -1.1 | -3.95 | 16.4 | 1.1 | 2.11 | -1.01 | 3.41 | 1.07 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 1.12 | 2.12 | -1.01 | 10M04 | 27.85 | +0.2 | +0.72 | 24.1 | 1.17 | 1.98 | -0.81 | 4.42 | 1.39 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 1.17 | 2 | -0.83 | 10M03 | 27.65 | +2.3 | +9.07 | 23 | 0.79 | 2.13 | -1.34 | 5.19 | 1.63 | 0 | 0.01 | -0.01 | 0.6 | 0 | +0.6 | 1.39 | 2.14 | -0.75 | 10M02 | 25.35 | +0.05 | +0.2 | 9.1 | 0.16 | 0.59 | -0.44 | 6.53 | 2.06 | 0 | 0 | +0 | 0.04 | 0.04 | 0 | 0.2 | 0.63 | -0.43 | 10M01 | 25.3 | -1.7 | -6.3 | 48.6 | 4.35 | 1.93 | +2.42 | 6.97 | 2.19 | 0.29 | 0.29 | +0 | 0.02 | 0.04 | -0.03 | 4.66 | 2.27 | +2.39 | 09M12 | 27 | +1.1 | +4.25 | 22.9 | 0.77 | 0.84 | -0.07 | 4.55 | 1.43 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.81 | 0.88 | -0.07 | 09M11 | 25.9 | 0 | 0 | 33.3 | 0.69 | 0.71 | -0.02 | 4.62 | 1.45 | 0.05 | 0.73 | -0.68 | 0.06 | 0.09 | -0.02 | 0.81 | 1.53 | -0.72 | 09M10 | 25.9 | 0 | 0 | 130 | 1.48 | 1.99 | -0.51 | 4.65 | 1.46 | 0.45 | 0 | +0.45 | 1.88 | 1.84 | +0.04 | 3.82 | 3.83 | -0.02 | 09M09 | 25.9 | +1.55 | +6.37 | 44.9 | 2.6 | 0.95 | +1.66 | 5.15 | 1.62 | 0.23 | 0.77 | -0.54 | 0.12 | 0.12 | +0.01 | 2.96 | 1.83 | +1.12 | 09M08 | 24.35 | -3.5 | -12.57 | 69.8 | 1.54 | 3.97 | -2.42 | 3.5 | 1.1 | 0 | 0.5 | -0.5 | 0.61 | 0.84 | -0.22 | 2.16 | 5.3 | -3.14 | 09M07 | 27.85 | +9.4 | +50.95 | 117 | 3.41 | 4.46 | -1.05 | 5.92 | 1.86 | 1.25 | 0.4 | +0.85 | 1.18 | 1.24 | -0.06 | 5.84 | 6.1 | -0.26 | 09M06 | 18.45 | -3.55 | -16.14 | 42.3 | 1.14 | 1.42 | -0.28 | 6.97 | 2.19 | 0.13 | 0.03 | +0.09 | 0.36 | 1.53 | -1.18 | 1.62 | 2.98 | -1.37 | 09M05 | 22 | +5.75 | +35.38 | 65.5 | 3.09 | 2.57 | +0.52 | 7.25 | 2.28 | 0.04 | 0.11 | -0.07 | 0.57 | 1.51 | -0.94 | 3.7 | 4.19 | -0.49 | 09M04 | 16.25 | +1.65 | +11.3 | 16.3 | 0.63 | 0.72 | -0.09 | 6.73 | 2.12 | 0.01 | 0.02 | -0.01 | 1.93 | 0.22 | +1.71 | 2.56 | 0.96 | +1.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 14.6 | +2.3 | +18.7 | 9.22 | 0.29 | 0.61 | -0.33 | 6.82 | 2.15 | 0.05 | 0.02 | +0.03 | 0.34 | 0.03 | +0.32 | 0.68 | 0.66 | +0.02 | 09M02 | 12.3 | -0.5 | -3.91 | 2.61 | 0.11 | 0.31 | -0.21 | 7.15 | 2.25 | 0.06 | 0 | +0.06 | 0.02 | 0.02 | 0 | 0.18 | 0.33 | -0.15 | 09M01 | 12.8 | -1.15 | -8.24 | 5.58 | 0.09 | 3.05 | -2.96 | 7.36 | 2.32 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0.11 | 3.06 | -2.96 | 08M12 | 13.95 | +0.35 | +2.57 | 6.62 | 0.9 | 0.35 | +0.56 | 10.3 | 3.25 | 0.03 | 0.01 | +0.02 | 0.05 | 0.04 | +0 | 0.98 | 0.4 | +0.58 | 08M11 | 13.6 | -2.2 | -13.92 | 9.11 | 0.32 | 1.46 | -1.14 | 9.77 | 3.08 | 0.02 | 0.05 | -0.03 | 1.18 | 0.08 | +1.1 | 1.51 | 1.58 | -0.07 | 08M10 | 15.8 | -1.6 | -9.2 | 12.7 | 0.28 | 1.12 | -0.84 | 10.9 | 3.44 | 0.01 | 0.14 | -0.13 | 1.25 | 0.13 | +1.11 | 1.53 | 1.39 | +0.14 | 08M09 | 17.4 | -5.1 | -22.67 | 21 | 0.61 | 0.73 | -0.12 | 11.7 | 3.7 | 0.06 | 2.68 | -2.61 | 0.11 | 0.12 | -0.02 | 0.78 | 3.52 | -2.74 | 08M08 | 22.5 | -1.45 | -6.05 | 7.78 | 1.13 | 0.89 | +0.24 | 11.9 | 3.74 | 0.01 | 0.5 | -0.5 | 0.03 | 0.22 | -0.19 | 1.17 | 1.62 | -0.45 | 08M07 | 23.95 | -4.35 | -15.37 | 20.3 | 0.93 | 2.09 | -1.16 | 11.6 | 3.66 | 0.07 | 0 | +0.07 | 0.27 | 0.16 | +0.11 | 1.28 | 2.26 | -0.98 | 08M06 | 28.3 | -3.05 | -9.73 | 28.3 | 3.81 | 1.92 | +1.89 | 12.8 | 4.03 | 0.03 | 0 | +0.03 | 0.2 | 0.2 | 0 | 4.04 | 2.12 | +1.92 | 08M05 | 31.35 | -0.4 | -1.26 | 36.1 | 1.25 | 1.36 | -0.11 | 10.9 | 3.44 | 0.52 | 0.8 | -0.28 | 0.25 | 0.63 | -0.38 | 2.02 | 2.8 | -0.78 | 08M04 | 31.75 | +0.75 | +2.42 | 35.8 | 0.69 | 0.96 | -0.28 | 11 | 3.47 | 0.34 | 0.31 | +0.02 | 0.64 | 0.19 | +0.46 | 1.66 | 1.46 | +0.2 | 08M03 | 31 | +3.25 | +11.71 | 57 | 3.66 | 3.84 | -0.18 | 11.3 | 3.56 | 2.83 | 0 | +2.83 | 0.3 | 1.46 | -1.16 | 6.79 | 5.3 | +1.49 | 08M02 | 27.75 | +2.5 | +9.9 | 14.6 | 1.71 | 0.21 | +1.5 | 11.5 | 3.62 | 0.03 | 0.08 | -0.05 | 0.51 | 0.43 | +0.08 | 2.26 | 0.72 | +1.53 | 08M01 | 25.25 | -1.55 | -5.78 | 30.5 | 2.93 | 3.88 | -0.95 | 9.97 | 3.14 | 0.06 | 0.72 | -0.66 | 0.29 | 0.2 | +0.09 | 3.28 | 4.8 | -1.52 | 07M12 | 26.8 | -0.95 | -3.42 | 24.5 | 0.47 | 0.91 | -0.44 | 10.9 | 3.44 | 0 | 0.19 | -0.18 | 0.98 | 1.09 | -0.11 | 1.46 | 2.19 | -0.73 | 07M11 | 27.75 | -3.35 | -10.77 | 34.8 | 0.7 | 1.51 | -0.81 | 11.4 | 3.58 | 0.64 | 0 | +0.64 | 1.64 | 0.69 | +0.94 | 2.98 | 2.2 | +0.78 | 07M10 | 31.1 | +3.55 | +12.89 | 59.1 | 1.24 | 0.92 | +0.33 | 12.2 | 3.83 | 0.64 | 0 | +0.64 | 0.22 | 0.34 | -0.13 | 2.1 | 1.26 | +0.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 27.55 | +0.35 | +1.29 | 15.3 | 0.62 | 0.28 | +0.34 | 11.8 | 3.73 | 0 | 0 | 0 | 0.09 | 0.17 | -0.08 | 0.72 | 0.45 | +0.27 | 07M08 | 27.2 | 0 | 0 | 38.6 | 1.52 | 1.91 | -0.39 | 11.5 | 3.62 | 0 | 0 | 0 | 0.36 | 0.32 | +0.04 | 1.88 | 2.23 | -0.35 | 07M07 | 27.2 | +0.7 | +2.64 | 63 | 2.52 | 1.05 | +1.48 | 11.9 | 3.74 | 0 | 0.05 | -0.05 | 0.61 | 0.41 | +0.2 | 3.14 | 1.51 | +1.63 | 07M06 | 26.5 | +4.2 | +18.83 | 54.1 | 0.69 | 0.15 | +0.55 | 10.4 | 3.28 | 0 | 0 | 0 | 0.51 | 0.32 | +0.19 | 1.2 | 0.47 | +0.74 | 07M05 | 22.3 | +0.7 | +3.24 | 10.7 | 0.38 | 0.12 | +0.26 | 9.86 | 3.11 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 0.38 | 0.47 | -0.09 | 07M04 | 21.6 | +0.2 | +0.93 | 19.8 | 0.25 | 0.38 | -0.13 | 9.61 | 3.03 | 0 | 0.45 | -0.45 | 0.14 | 0.01 | +0.14 | 0.4 | 0.84 | -0.44 | 07M03 | 21.4 | +0.4 | +1.9 | 18.8 | 0.26 | 0.54 | -0.28 | 9.73 | 3.07 | 0.04 | 0.41 | -0.37 | 0.21 | 0.05 | +0.16 | 0.51 | 1 | -0.48 | 07M02 | 21 | +0.45 | +2.19 | 6.62 | 0.26 | 0.15 | +0.11 | 10 | 3.15 | 0.06 | 0.32 | -0.26 | 0.01 | 0.14 | -0.13 | 0.33 | 0.61 | -0.29 | 07M01 | 20.55 | +0.35 | +1.73 | 58.6 | 0.5 | 0.49 | +0.01 | 9.9 | 3.12 | 0.11 | 3.09 | -2.98 | 0.07 | 0.22 | -0.15 | 0.68 | 3.79 | -3.12 | 06M12 | 20.2 | +0.45 | +2.28 | 29.2 | 3.68 | 0.1 | +3.58 | 9.9 | 3.12 | 0.87 | 0 | +0.87 | 0.1 | 0.01 | +0.1 | 4.65 | 0.1 | +4.55 | 06M11 | 19.75 | +1.25 | +6.76 | 41.5 | 3.32 | 0.09 | +3.23 | 6.31 | 1.99 | 1.5 | 0.32 | +1.18 | 0.12 | 0.02 | +0.1 | 4.95 | 0.44 | +4.51 | 06M10 | 18.5 | +0.95 | +5.41 | 37.8 | 0.69 | 0.1 | +0.59 | 3.08 | 0.97 | 0.91 | 0.05 | +0.86 | 0.39 | 0.35 | +0.05 | 1.99 | 0.49 | +1.5 | 06M09 | 17.55 | +0.75 | +4.46 | 13.9 | 0.37 | 0.04 | +0.33 | 2.49 | 0.78 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 0.45 | 0.08 | +0.37 | 06M08 | 16.8 | -0.5 | -2.89 | 10.2 | 0.15 | 0.21 | -0.06 | 2.16 | 0.68 | 0 | 0.08 | -0.08 | 0.09 | 0.09 | 0 | 0.24 | 0.38 | -0.14 | 06M07 | 17.3 | -0.3 | -1.7 | 19.5 | 0.19 | 1.81 | -1.62 | 2.23 | 0.7 | 1.01 | 0 | +1.01 | 0.04 | 0.04 | 0 | 1.24 | 1.85 | -0.61 | 06M06 | 17.6 | -1.7 | -8.81 | 53.1 | 1.98 | 0.64 | +1.34 | 3.85 | 1.21 | 0.82 | 0.06 | +0.76 | 0.1 | 0.51 | -0.41 | 2.9 | 1.2 | +1.69 | 06M05 | 19.3 | +2.55 | +15.22 | 174 | 0.8 | 1.93 | -1.13 | 2.51 | 0.79 | 0.07 | 0 | +0.07 | 0.67 | 0.08 | +0.6 | 1.55 | 2.01 | -0.46 | 06M04 | 16.75 | +1.4 | +9.12 | 26.4 | 1.89 | 0 | +1.89 | 3.63 | 1.14 | 0 | 0.01 | -0.01 | 0.04 | 0.3 | -0.26 | 1.92 | 0.3 | +1.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 15.35 | +0.15 | +0.99 | 7.42 | 0.16 | 0.16 | +0.01 | 1.75 | 0.55 | 0 | 0 | 0 | 0.01 | 0.4 | -0.4 | 0.17 | 0.56 | -0.39 | 06M02 | 15.2 | +0.05 | +0.33 | 9.29 | 0.03 | 0.26 | -0.23 | 1.74 | 0.54 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.05 | 0.29 | -0.24 | 06M01 | 15.15 | -0.05 | -0.33 | 17.9 | 0.19 | 0.27 | -0.08 | 1.96 | 0.62 | 0 | 0 | 0 | 0.03 | 0.22 | -0.19 | 0.22 | 0.49 | -0.27 | 05M12 | 15.2 | +0.75 | +5.19 | 15 | 0.66 | 0.02 | +0.64 | 2.04 | 0.64 | 0 | 0.01 | -0.01 | 0.12 | 0.07 | +0.05 | 0.79 | 0.1 | +0.68 | 05M11 | 14.45 | +0.6 | +4.33 | 7.22 | 0.42 | 0.11 | +0.3 | 1.4 | 0.44 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.44 | 0.17 | +0.27 | 05M10 | 13.85 | -0.55 | -3.82 | 9.35 | 0.31 | 0.51 | -0.2 | 1.1 | 0.34 | 0 | 0 | +0 | 0 | 0.02 | -0.02 | 0.32 | 0.54 | -0.22 | 05M09 | 14.4 | -0.4 | -2.7 | 5.68 | 0.15 | 0.27 | -0.12 | 1.25 | 0.41 | 0 | 0 | +0 | 0.04 | 0.14 | -0.1 | 0.19 | 0.41 | -0.22 | 05M08 | 14.8 | -0.7 | -4.52 | 7.69 | 0.16 | 0.22 | -0.06 | 1.37 | 0.45 | 0.01 | 0 | +0 | 0.06 | 0.32 | -0.26 | 0.23 | 0.55 | -0.32 | 05M07 | 15.5 | -0.3 | -1.9 | 13.1 | 0.46 | 1.08 | -0.63 | 1.43 | 0.47 | 0 | 0.01 | -0.01 | 0.15 | 0.89 | -0.74 | 0.61 | 1.99 | -1.37 | 05M06 | 15.8 | +0.5 | +3.27 | 18.7 | 1.98 | 0.05 | +1.93 | 2.06 | 0.67 | 0 | 0.02 | -0.02 | 1.51 | 0.03 | +1.48 | 3.49 | 0.1 | +3.39 | 05M05 | 15.3 | -0.55 | -3.47 | 6.19 | 0 | 0.39 | -0.39 | 0.79 | 0.25 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.39 | -0.38 | 05M04 | 15.85 | -1.15 | -6.76 | 10.7 | 0.54 | 0.56 | -0.02 | 1.18 | 0.38 | 0 | 0 | +0 | 0.24 | 0.09 | +0.15 | 0.78 | 0.65 | +0.13 | 05M03 | 17 | -1 | -5.56 | 22 | 0.43 | 0.03 | +0.4 | 1.2 | 0.39 | 0 | 0.01 | -0.01 | 0.27 | 0.04 | +0.23 | 0.7 | 0.07 | +0.62 | 05M02 | 18 | 0 | 0 | 9.51 | 0.03 | 0.47 | -0.43 | 0.8 | 0.26 | 0 | 0.01 | -0.01 | 0.02 | 0 | +0.02 | 0.06 | 0.48 | -0.43 | 05M01 | 18 | -0.8 | -4.26 | 25.6 | 0.39 | 0.11 | +0.28 | 1.23 | 0.4 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 0.43 | 0.2 | +0.23 | 04M12 | 18.8 | +0.9 | +5.03 | 24 | 0.12 | 0.77 | -0.65 | 0.95 | 0.31 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 0.2 | 0.79 | -0.59 | 04M11 | 17.9 | -0.6 | -3.24 | 27.6 | 0.73 | 0.34 | +0.39 | 1.61 | 0.52 | 0 | 0 | +0 | 0.13 | 0.14 | -0.01 | 0.87 | 0.48 | +0.38 | 04M10 | 18.5 | -0.7 | -3.65 | 62.8 | 0.17 | 0.19 | -0.02 | 1.22 | 0.4 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 0.27 | 0.27 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 19.2 | +1.7 | +9.71 | 96.9 | 0.97 | 0.32 | +0.65 | 1.16 | 0.41 | 0.05 | 0 | +0.05 | 0.35 | 0.35 | 0 | 1.37 | 0.67 | +0.7 | 04M08 | 17.5 | +1.2 | +7.36 | 18.9 | 0 | 0.05 | -0.05 | 0.51 | 0.18 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.01 | 0.06 | -0.04 | 04M07 | 16.3 | -2.4 | -12.83 | 22.5 | 0.05 | 0 | +0.05 | 0.56 | 0.19 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.06 | 0.01 | +0.05 | 04M06 | 18.7 | -0.2 | -1.06 | 104 | 0 | 0 | 0 | 0.51 | 0.18 | 0 | 0 | 0 | 0.84 | 0.84 | +0 | 0.84 | 0.84 | +0 | 04M05 | 18.9 | -0.6 | -3.08 | 74.9 | 0.04 | 0.18 | -0.14 | 0.51 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.18 | -0.14 | 04M04 | 19.5 | +0.1 | +0.52 | 169 | 0.46 | 0.32 | +0.14 | 0.64 | 0.22 | 0 | 0 | 0 | 0.71 | 0.8 | -0.1 | 1.16 | 1.12 | +0.04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|