Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2832 台產資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 26.5 -0.1 -0.38% 1.32% 26.4 26.65 26.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
178469.8 萬 195 0.9 張/筆 26.42 元 0.88 10.6 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
189498.8 萬 251 0.8 張/筆 26.44 元 +0.15 (+0.57%)

連漲連跌: 首日下跌  ( -0.1元 / -0.38%)        
財報評分: 最新55分 / 平均60分        上市指數: 18854.41 (-93.64 / -0.49%)

   2832 台產 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 25 86 -61買→3賣 13,964 3.85% 3,824 4,498 -674 0.19%
金額(元) 66.1萬 227萬 -161萬-- 9,952萬 1.17億 -1,743萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 11 0 +11賣→2買 - - 202 285 -83 0.02%
金額(元) 29.1萬 0 +29.1萬-- 521萬 735萬 -214萬 -
總計 張數 36 86 -50買→3賣 - - 4,026 4,784 -758 0.21%
金額(元) 95.2萬 227萬 -132萬-- 1.05億 1.24億 -1,956萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
26.4元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26
 外 
每股買進均價
(累計買張)
26.46
(41)
26.48
(52)
26.59
(586)
26.51
(963)
26.38
(1,398)
25.86
(6,000)
25.31
(8,814)
24.31
(1.34萬)
23.1
(1.88萬)
22.24
(3.53萬)
21.73
(4.61萬)
21.5
(7.45萬)
26.03
(3,824)
每股賣出均價
(累計賣張)
26.46
(173)
26.5
(253)
26.52
(729)
26.38
(1,662)
26.32
(2,043)
25.98
(5,527)
25.35
(7,832)
24.5
(1.1萬)
22.95
(1.68萬)
22.01
(3.2萬)
21.42
(4.41萬)
21.13
(7.65萬)
26
(4,498)
買賣超張數
(佔發行量)
-132
(0.04%)
-201
(0.06%)
-143
(0.04%)
-699
(0.19%)
-645
(0.18%)
+473
(0.13%)
+982
(0.27%)
+2,362
(0.65%)
+1,988
(0.55%)
+3,384
(0.93%)
+2,050
(0.57%)
-2,003
(0.55%)
-674
(0.19%)
買賣超金額
(佔成交額)
-349萬
(29.68%)
-533萬
(34.31%)
-375萬
(9.72%)
-1,831萬
(21.89%)
-1,690萬
(14.82%)
+1,157萬
(1.86%)
+2,459萬
(2.26%)
+5,538萬
(2.95%)
+4,844萬
(1.78%)
+8,234萬
(1.69%)
+5,784萬
(0.88%)
-1,490萬
(0.14%)
-1,743萬
(5.12%)
目前股價
26.4元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
23.24
(1)
23.04
(80)
23.04
(80)
23.04
(80)
23.04
(80)
21.63
(991)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
23.26
(64)
23.2
(77)
23.2
(77)
23.2
(77)
23.2
(77)
20.99
(1,020)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-63
(0.02%)
+3
(0%)
+3
(0%)
+3
(0%)
+3
(0%)
-29
(0.01%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-147萬
(0.13%)
+5.65萬
(0%)
+5.65萬
(0%)
+5.65萬
(0%)
+5.65萬
(0%)
+3.08萬
(0%)
0
(0%)
目前股價
26.4元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26


每股買進均價
(累計買張)
26.44
(13)
26.5
(21)
26.53
(29)
26.34
(73)
26.29
(90)
25.69
(235)
24.76
(622)
23.19
(1,534)
22.28
(2,114)
22.08
(2,501)
21.97
(2,626)
22.56
(5,681)
25.8
(202)
每股賣出均價
(累計賣張)
-
(0)
26.58
(21)
26.59
(28)
26.54
(34)
26.35
(56)
25.64
(401)
24.85
(635)
23.64
(1,142)
22.54
(1,672)
22.24
(2,126)
21.99
(2,379)
21.59
(7,910)
25.75
(285)
買賣超張數
(佔發行量)
+13
(0%)
0
(0%)
+1
(0%)
+39
(0.01%)
+34
(0.01%)
-166
(0.05%)
-13.6
(0%)
+392
(0.11%)
+442
(0.12%)
+375
(0.1%)
+247
(0.07%)
-2,229
(0.62%)
-83.4
(0.02%)
買賣超金額
(佔成交額)
+34.4萬
(2.92%)
-1,832
(0.01%)
+2.48萬
(0.06%)
+102萬
(1.22%)
+89.1萬
(0.78%)
-425萬
(0.68%)
-39.4萬
(0.04%)
+858萬
(0.46%)
+940萬
(0.35%)
+793萬
(0.16%)
+540萬
(0.08%)
-4,259萬
(0.39%)
-214萬
(0.63%)
目前股價
26.4元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
26.45
(54)
26.49
(73)
26.59
(615)
26.5
(1,036)
26.38
(1,488)
25.86
(6,235)
25.28
(9,437)
24.19
(1.5萬)
23.02
(2.1萬)
22.23
(3.79萬)
21.74
(4.89萬)
21.58
(8.11萬)
26.01
(4,026)
每股賣出均價
(累計賣張)
26.46
(173)
26.51
(274)
26.52
(757)
26.39
(1,696)
26.33
(2,099)
25.96
(5,928)
25.3
(8,531)
24.41
(1.23萬)
22.92
(1.86萬)
22.03
(3.42萬)
21.46
(4.66萬)
21.17
(8.54萬)
25.98
(4,784)
買賣超張數
(佔發行量)
-119
(0.03%)
-201
(0.06%)
-142
(0.04%)
-660
(0.18%)
-611
(0.17%)
+306
(0.08%)
+905
(0.25%)
+2,757
(0.76%)
+2,433
(0.67%)
+3,762
(1.04%)
+2,300
(0.64%)
-4,261
(1.18%)
-758
(0.21%)
買賣超金額
(佔成交額)
-315萬
(26.76%)
-533萬
(34.32%)
-372萬
(9.66%)
-1,729萬
(20.67%)
-1,601萬
(14.04%)
+732萬
(1.18%)
+2,273萬
(2.09%)
+6,402萬
(3.4%)
+5,790萬
(2.13%)
+9,033萬
(1.85%)
+6,329萬
(0.96%)
-5,746萬
(0.53%)
-1,956萬
(5.75%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/27 26.4 -0.1 -0.38 178
'24/02/26 26.5 +0.15 +0.57 1892586-6113,9643.85000110+113686-50
'24/02/23 26.35 -0.25 -0.94 2561687-7114,0253.8700020+21887-69
'24/02/22 26.6 -0.05 -0.19 1411180-6914,0963.89000821-1319101-82
'24/02/21 26.65 +0.3 +1.14 594512258+25414,1653.9100087+1520265+255
'24/02/20 26.35 -0.2 -0.75 27322218-19613,9023.8300000022218-196
'24/02/19 26.55 +0.2 +0.76 27811065+4514,0943.8900063+311668+48
'24/02/16 26.35 +0.35 +1.35 760168424-25614,0493.8700090+9177424-247
'24/02/15 26 0 0 21567112-4514,3053.94000120+1279112-33
'24/02/05 26 0 0 18516118-10214,3503.9600000016118-102
'24/02/02 26 -0.3 -1.14 27516214-19814,4523.98000173+1433217-184
'24/02/01 26.3 +0.2 +0.77 1016319+4414,6504.0400040+46719+48
'24/01/31 26.1 -0.05 -0.19 13523090+14014,6064.03000132+1124392+151
'24/01/30 26.15 +0.15 +0.58 29451173-12214,5654.0200002-251175-124
'24/01/29 26 -0.3 -1.14 6369199-814,6694.04000018-1891117-26
'24/01/26 26.3 +0.45 +1.74 39912447+7714,6774.05000024-2412471+53
'24/01/25 25.85 0 0 279119159-4014,6004.03000121+11131160-29
'24/01/24 25.85 +0.15 +0.58 29216489+7514,6444.04000012-12164101+63
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/23 25.7 +0.35 +1.38 1677944+3514,5694.020000007944+35
'24/01/22 25.35 -0.25 -0.98 450116169-5314,5344.010003128-125119297-178
'24/01/19 25.6 -0.1 -0.39 20229104-7514,5874.0200008-829112-83
'24/01/18 25.7 +0.55 +2.19 32923090+14014,6604.04000132+1124392+151
'24/01/17 25.15 -0.15 -0.59 49489246-15714,5184000520+52141246-105
'24/01/16 25.3 -0.35 -1.36 405112222-11014,6754.05000142+12126224-98
'24/01/15 25.65 +0.1 +0.39 22238114-7614,7854.0800090+947114-67
'24/01/12 25.55 -0.25 -0.97 32157216-15914,8614.1000037-3757253-196
'24/01/11 25.8 +0.5 +1.98 66221157+15415,0204.1400090+922057+163
'24/01/10 25.3 -0.85 -3.25 1,840366302+6414,8504.09000000366302+64
'24/01/09 26.15 -0.15 -0.57 57084111-2714,7814.08000015-1584126-42
'24/01/08 26.3 -0.1 -0.38 56524264-24014,8084.0800000024264-240
'24/01/05 26.4 0 0 2519029+6115,0484.150000009029+61
'24/01/04 26.4 -0.05 -0.19 56428281+20114,9874.1300000028281+201
'24/01/03 26.45 -0.15 -0.56 3844882-3414,7864.080000004882-34
'24/01/02 26.6 0 0 37116429+13514,8204.0900000016429+135
'23/12/29 26.6 +0.05 +0.19 223673+6414,6854.05000011-116714+53
'23/12/28 26.55 -0.4 -1.48 1,003158470-31214,6214.03000000158470-312
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/27 26.95 +0.7 +2.67 1,05626919+25014,9334.1200007-726926+243
'23/12/26 26.25 +0.7 +2.74 90424126+21514,6834.0500000024126+215
'23/12/25 25.55 +0.05 +0.2 470734+6914,4683.99000000734+69
'23/12/22 25.5 0 0 240249+1514,3993.97000014-142423+1
'23/12/21 25.5 0 0 1303726+1114,3843.9700019-83835+3
'23/12/20 25.5 +0.1 +0.39 35147.619+28.614,3733.9600001-147.620+27.6
'23/12/19 25.4 +0.1 +0.4 3877714+6314,3453.9600009-97723+54
'23/12/18 25.3 -0.05 -0.2 5535266-1414,2823.9400002-25268-16
'23/12/15 25.35 +0.25 +1 83924732+21514,2963.9400010+124832+216
'23/12/14 25.1 +0.15 +0.6 6161995+19414,0813.8800003-31998+191
'23/12/13 24.95 -0.05 -0.2 440234+1913,8873.83000000234+19
'23/12/12 25 +0.05 +0.2 2423425+913,8683.8200010+13525+10
'23/12/11 24.95 -0.05 -0.2 3555152.4-1.413,8593.820000005152.4-1.4
'23/12/08 25 +0.1 +0.4 3314224+1813,8603.820000004224+18
'23/12/07 24.9 -0.1 -0.4 2694619+2713,8423.8200090+95519+36
'23/12/06 25 +0.05 +0.2 297456+3913,8153.81000031-314537+8
'23/12/05 24.95 +0.05 +0.2 37411815+10313,7763.800000011815+103
'23/12/04 24.9 -0.1 -0.4 213217+1413,6733.77000029-292136-15
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/01 25 +0.05 +0.2 294805+7513,6593.77000000805+75
'23/11/30 24.95 -0.1 -0.4 4525455-113,5843.750000005455-1
'23/11/29 25.05 +0.05 +0.2 5478573+1213,5853.7500010+18673+13
'23/11/28 25 +0.1 +0.4 4378550+3513,5703.74000200+2010550+55
'23/11/27 24.9 -0.1 -0.4 3344147-613,5353.730000004147-6
'23/11/24 25 0 0 176196+1313,5413.73000000196+13
'23/11/23 25 +0.05 +0.2 318266+2013,5283.7300002-2268+18
'23/11/22 24.95 -0.05 -0.2 413929+8313,5083.7200001-19210+82
'23/11/21 25 0 0 3976034+2613,4223.70000006034+26
'23/11/20 25 +0.1 +0.4 149329+2313,3823.6900020+2349+25
'23/11/17 24.9 0 0 239537+4613,3593.6800010+1547+47
'23/11/16 24.9 0 0 2906311+5213,3133.670008.290+8.2971.311+60.3
'23/11/15 24.9 0 0 4209444+5013,2613.66000140+1410844+64
'23/11/14 24.9 -0.05 -0.2 5565911+4813,2113.64000790+7913811+127
'23/11/13 24.95 +0.1 +0.4 27823.49+14.413,1633.6300019.20+19.242.69+33.6
'23/11/10 24.85 0 0 2992023-313,1493.63000120+123223+9
'23/11/09 24.85 -0.15 -0.6 3962520+513,1523.630000002520+5
'23/11/08 25 -0.1 -0.4 4244619+2713,1473.6200014.20+14.260.219+41.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/07 25.1 +0.05 +0.2 4101212013,1203.6200000012120
'23/11/06 25.05 +0.25 +1.01 8627096-2613,1173.620000007096-26
'23/11/03 24.8 +0.15 +0.61 341519+4213,1433.6200002-25111+40
'23/11/02 24.65 0 0 3552474-5013,1013.610000002474-50
'23/11/01 24.65 +0.5 +2.07 70519114+17713,1483.6200000019114+177
'23/10/31 24.15 -0.15 -0.62 4153147-1612,9683.5800003-33150-19
'23/10/30 24.3 +0.9 +3.85 82317134+13712,9843.58000021-2117155+116
'23/10/27 23.4 +0.05 +0.21 96.6945-3612,8473.5400001-1946-37
'23/10/26 23.35 0 0 148722-1512,8833.55000000722-15
'23/10/25 23.35 +0.1 +0.43 132327-2412,8983.56000000327-24
'23/10/24 23.25 0 0 70.3622-1612,9223.5600009-9631-25
'23/10/23 23.25 -0.05 -0.21 94.4137+612,9383.57000000137+6
'23/10/20 23.3 0 0 142752-4512,9313.5700002-2754-47
'23/10/19 23.3 +0.1 +0.43 1312413+1112,9763.58053-530002466-42
'23/10/18 23.2 -0.1 -0.43 98.2130-2912,9653.57010-1020+2340-37
'23/10/17 23.3 0 0 81.6207+1312,9943.58000000207+13
'23/10/16 23.3 -0.2 -0.85 1801221-912,9813.58000140+142621+5
'23/10/13 23.5 -0.05 -0.21 87.3144-4312,9903.58000120+121344-31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/12 23.55 +0.25 +1.07 2566089-2913,0313.5900001-16090-30
'23/10/11 23.3 0 0 3615379-2613,0603.60000005379-26
'23/10/06 23.3 +0.15 +0.65 125202+1813,0863.6100050+5252+23
'23/10/05 23.15 +0.15 +0.65 112342-3913,0683.6000290+293242-10
'23/10/04 23 -0.2 -0.86 251176-7513,1073.61000032-321108-107
'23/10/03 23.2 -0.05 -0.22 18568114-4613,1793.6300020+270114-44
'23/10/02 23.25 -0.1 -0.43 423108118-1013,2103.6410+1030-30109148-39
'23/09/28 23.35 +0.15 +0.65 1646868013,2203.6400000068680
'23/09/27 23.2 0 0 1971410+413,2203.640000001410+4
'23/09/26 23.2 -0.25 -1.07 281596-9113,0833.61000038-385134-129
'23/09/25 23.45 -0.1 -0.42 1892518+713,1713.630000002518+7
'23/09/22 23.55 0 0 1463318+1513,1613.630000003318+15
'23/09/21 23.55 -0.4 -1.67 4875867-913,1373.62000040-4058107-49
'23/09/20 23.95 -0.25 -1.03 4407232+4013,1433.6200030+37532+43
'23/09/19 24.2 -0.1 -0.41 2193887-4913,1033.61000212+195989-30
'23/09/18 24.3 -0.05 -0.21 2387927+5213,1523.6301-102-27930+49
'23/09/15 24.35 +0.05 +0.21 35328178-15013,1003.6100000028178-150
'23/09/14 24.3 +0.1 +0.41 50111817+10113,2503.65000200+2013817+121
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/13 24.2 +0.2 +0.83 690817+7413,1493.63000270+271087+101
'23/09/12 24 +0.35 +1.48 82423514+22113,0753.6000560+5629114+277
'23/09/11 23.65 +0.1 +0.42 52613771+6612,8543.5400004-413775+62
'23/09/08 23.55 +0.15 +0.64 311276+2112,7883.53000461+45737+66
'23/09/07 23.4 -0.2 -0.85 255659-5312,7673.52000021-21680-74
'23/09/06 23.6 -0.05 -0.21 1521650-3412,8203.5300005-51655-39
'23/09/05 23.65 +0.05 +0.21 3401526-1112,8543.540000001526-11
'23/09/04 23.6 +0.1 +0.43 246187+1112,8653.55000000187+11
'23/09/01 23.5 0 0 1731714+312,8543.540000001714+3
'23/08/31 23.5 0 0 13306-612,8513.5400000+006-6
'23/08/30 23.5 -0.05 -0.21 2461218-612,8573.540000001218-6
'23/08/29 23.55 +0.1 +0.43 6449358+3512,8633.55000017-179375+18
'23/08/28 23.45 +0.45 +1.96 5071159+10612,7343.5100010+11169+107
'23/08/25 23 -0.05 -0.22 151774+7312,6283.48000000774+73
'23/08/24 23.05 +0.05 +0.22 73.9383+3512,5553.4600001-1384+34
'23/08/23 23 0 0 117366+3012,5203.45000000366+30
'23/08/22 23 0 0 1857122+4912,4903.440000007122+49
'23/08/21 23 +0.15 +0.66 3719627+6912,4413.430000009627+69
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/18 22.85 +0.25 +1.11 5489358+3512,3723.41000017-179375+18
'23/08/17 22.6 +0.05 +0.22 4033651-1512,3343.4000025-253676-40
'23/08/16 22.55 -0.35 -1.53 46117117-10012,3453.4000038-3817155-138
'23/08/15 22.9 -0.1 -0.43 4632643-1712,4263.4300010+12743-16
'23/08/14 23 -0.15 -0.65 66791118-2712,4433.4300006-691124-33
'23/08/11 23.15 +0.2 +0.87 54114126+11512,4703.44000134+915430+124
'23/08/10 22.95 -0.05 -0.22 3403550-1512,3523.4102-20003552-17
'23/08/09 23 0 0 1241056-4612,3673.41000018-181074-64
'23/08/08 23 0 0 1721643-2712,3903.42000029-291672-56
'23/08/07 23 0 0 181930-2112,4173.42000556+496436+28
'23/08/04 23 +0.05 +0.22 318249-4712,4383.43000300+303249-17
'23/08/02 22.95 -0.15 -0.65 4383118-11512,4853.4402-2300+3033120-87
'23/08/01 23.1 +0.1 +0.43 48539151-11212,5833.47000140+1453151-98
'23/07/31 23 +0.05 +0.22 4694414+3012,6923.500001-14415+29
'23/07/28 22.95 0 0 1611219-712,6593.4903-301-11223-11
'23/07/27 22.95 0 0 1863944-512,6663.4903-30003947-8
'23/07/26 22.95 +0.1 +0.44 2272317+612,6713.4903-320+22520+5
'23/07/25 22.85 +0.05 +0.22 27213124-11112,6593.4900050+518124-106
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/24 22.8 -0.15 -0.65 2461291-7912,7593.52000030-3012121-109
'23/07/21 22.95 -0.1 -0.43 2811146-3512,8363.54000047-471193-82
'23/07/20 23.05 +0.15 +0.66 329473-6912,8713.5500003-3476-72
'23/07/19 22.9 -0.2 -0.87 287497-9312,9353.5700004-44101-97
'23/07/18 23.1 +0.1 +0.43 276850-4213,02836790+7905-58755+32
'23/07/17 23 +0.15 +0.66 4912111+21013,07036.100081+72192+217
'23/07/14 22.85 0 0 3123252-2012,86035.50000003252-20
'23/07/13 22.85 +0.1 +0.44 317666+6012,88035.6000250+25916+85
'23/07/12 22.75 -0.05 -0.22 4432331-812,81735.4000817-93148-17
'23/07/11 22.8 +0.25 +1.11 4795427+2712,82535.400020+25627+29
'23/07/10 22.55 +0.4 +1.81 61027957+22212,79135.300003-327960+219
'23/07/07 22.15 -0.05 -0.23 4261286-7412,56934.700002-21288-76
'23/07/06 22.2 +0.1 +0.45 3761748-3112,64334.900008-81756-39
'23/07/05 22.1 +0.1 +0.45 6929316+7712,674350000009316+77
'23/07/04 23 +0.05 +0.22 97312662+6412,63934.900002-212664+62
'23/07/03 22.95 0 0 7173117+1412,81535.400010+13217+15
'23/06/30 22.95 0 0 211129-2812,79835.400010+1229-27
'23/06/29 22.95 -0.05 -0.22 23325-312,82635.4000100+10125+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/28 23 +0.1 +0.44 1501414012,83035.4000180+183214+18
'23/06/27 22.9 -0.05 -0.22 306304+2612,83035.4000200+20504+46
'23/06/26 22.95 0 0 2412416+812,80435.40000002416+8
'23/06/21 22.95 0 0 2857013+5712,79635.3000100+108013+67
'23/06/20 22.95 -0.2 -0.86 3531380-6712,78935.300040+41780-63
'23/06/19 23.15 -0.1 -0.43 367288+2012,85635.5000000288+20
'23/06/16 23.25 +0.15 +0.65 5882641-1512,8043.53000190+194541+4
'23/06/15 23.1 +0.25 +1.09 4283514+2112,8193.530001103615+21
'23/06/14 22.85 -0.05 -0.22 269156+912,7983.53000000156+9
'23/06/13 22.9 +0.2 +0.88 583539+4412,7893.530000.060+0.0653.19+44.1
'23/06/12 22.7 +0.15 +0.67 5373118+1312,7453.510000003118+13
'23/06/09 22.55 0 0 361714+6712,7323.51000000714+67
'23/06/08 22.55 +0.05 +0.22 3187811+6712,6653.490000007811+67
'23/06/07 22.5 +0.05 +0.22 373936+8712,5983.4700010+1946+88
'23/06/06 22.45 0 0 3267166.8+4.1512,5113.450000007166.8+4.15
'23/06/05 22.45 +0.1 +0.45 31412013+10712,5073.450003.30+3.312313+110
'23/06/02 22.35 0 0 150186+1212,3973.420001.560+1.5619.66+13.6
'23/06/01 22.35 0 0 188196+1312,3853.41000156-552062-42
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/31 22.35 0 0 16453+212,3723.41000270+27323+29
'23/05/30 22.35 0 0 190815-712,3703.41000000815-7
'23/05/29 22.35 +0.05 +0.22 162412-812,3713.41000000412-8
'23/05/26 22.3 -0.05 -0.22 1201311+212,3793.410000001311+2
'23/05/25 22.35 -0.05 -0.22 2624029+1112,3773.410001.070+1.0741.129+12.1
'23/05/24 22.4 0 0 206705+6512,3663.4100020+2725+67
'23/05/23 22.4 +0.1 +0.45 3101267+11912,3013.390000.050+0.051267+119
'23/05/22 22.3 0 0 228733+7012,1823.3600010+1743+71
'23/05/19 22.3 +0.05 +0.22 5105534+2112,1123.34000215-135749+8
'23/05/18 22.25 +0.1 +0.45 4537332+4112,0883.33000341+3310733+74
'23/05/17 22.15 +0.15 +0.68 48314640+10612,0523.320001490+14929540+255
'23/05/16 22 +0.1 +0.46 4871198+11111,9463.29000694+6518812+176
'23/05/15 21.9 +0.1 +0.46 259923-1411,8353.26000320+324123+18
'23/05/12 21.8 +0.05 +0.23 362937+8611,8493.27000350+351287+121
'23/05/11 21.75 -0.15 -0.68 3601239-2711,7633.240000001239-27
'23/05/10 21.9 +0.1 +0.46 6359616+8011,7903.250000009616+80
'23/05/09 21.8 +0.05 +0.23 2891621-511,7103.2300080+82421+3
'23/05/08 21.75 +0.2 +0.93 383286+2211,7153.23000000286+22
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/05 21.55 +0.05 +0.23 179262+2411,6933.22000000262+24
'23/05/04 21.5 +0.05 +0.23 331728+6411,6693.22000000728+64
'23/05/03 21.45 +0.05 +0.23 195433+4011,6053.2000000433+40
'23/05/02 21.4 +0.15 +0.71 5122810+1811,5653.190000002810+18
'23/04/28 21.25 +0.3 +1.43 5326111+5011,5473.180000006111+50
'23/04/27 20.95 0 0 55.124-211,4973.1700000024-2
'23/04/26 20.95 +0.1 +0.48 103633+6011,4993.17000220+22853+82
'23/04/25 20.85 -0.1 -0.48 132624-1811,4593.16000074-74698-92
'23/04/24 20.95 +0.05 +0.24 61.1517-1211,4773.16000000517-12
'23/04/21 20.9 0 0 74.234-111,4893.1700001-135-2
'23/04/20 20.9 -0.15 -0.71 96.298+111,4903.1700010+1108+2
'23/04/19 21.05 -0.05 -0.24 12314-311,4893.1700070+784+4
'23/04/18 21.1 0 0 20332+111,4873.1700000032+1
'23/04/17 21.1 +0.05 +0.24 14030+311,4863.1700000030+3
'23/04/14 21.05 +0.05 +0.24 28895+411,4833.1700000095+4
'23/04/13 21 +0.1 +0.48 174020-2011,4793.16000000020-20
'23/04/12 20.9 +0.1 +0.48 104211-911,4993.17000000211-9
'23/04/11 20.8 0 0 78.1112-1111,5083.1700030+3412-8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/10 20.8 0 0 66.2125+711,5193.18000000125+7
'23/04/07 20.8 -0.05 -0.24 26.106-611,5123.1700000006-6
'23/04/06 20.85 +0.1 +0.48 78.364+211,5183.1700000064+2
'23/03/31 20.75 0 0 95410-611,5163.17000000410-6
'23/03/30 20.75 0 0 141711-411,5223.18000000711-4
'23/03/29 20.75 0 0 1171310+311,5263.180000001310+3
'23/03/28 20.75 0 0 84.12518+711,5233.180000002518+7
'23/03/27 20.75 0 0 76.178-111,5163.1700000078-1
'23/03/24 20.75 -0.1 -0.48 70.1016-1611,5173.17000000016-16
'23/03/23 20.85 +0.1 +0.48 77713-611,5333.1800000.44-0.44713.4-6.44
'23/03/22 20.75 +0.05 +0.24 55.634-111,5393.1800000034-1
'23/03/21 20.7 0 0 57.406-611,5403.1800000006-6
'23/03/20 20.7 +0.05 +0.24 83.5186+1211,5483.18000000186+12
'23/03/17 20.65 +0.05 +0.24 2873917+2211,5363.1800002-23919+20
'23/03/16 20.6 -0.25 -1.2 291456.5-52.511,5153.1700002-2458.5-54.5
'23/03/15 20.85 -0.05 -0.24 126348-4511,5683.1900001-1349-46
'23/03/14 20.9 -0.15 -0.71 275119-1811,6243.200009-9128-27
'23/03/13 21.05 -0.1 -0.47 2321339-2611,6423.210000001339-26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/10 21.15 -0.2 -0.94 3395753+411,6633.220001512+37265+7
'23/03/09 21.35 +0.2 +0.95 6412313+1011,6353.210002198+21124221+221
'23/03/08 21.15 +0.25 +1.2 49810610+9611,6253.200000010610+96
'23/03/07 20.9 +0.05 +0.24 85.6181+1711,5293.18000000181+17
'23/03/06 20.85 +0.05 +0.24 280716-911,5123.17000000716-9
'23/03/03 20.8 0 0 177131+1211,5213.1800001-1132+11
'23/03/02 20.8 +0.05 +0.24 155829-2111,5133.17000016-16845-37
'23/03/01 20.75 -0.05 -0.24 13018-711,5363.18000035-35143-42

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"