| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.05 | 28.05 | 0 | 0% | 3.39% | 28.1 | 28.4 | 27.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,026 | 2,872萬 | 624 | 1.6張/筆 | 27.98元 | 0.91 | 10.39 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 2,194萬 | 638 | 1.2張/筆 | 27.98元 | +0.3 (+1.08%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 330 | 207 | +123 | 賣→3買 | 14,032 | 3.87% | 9,929 | 10,572 | -643 | 0.18% | 金額(元) | 923萬 | 579萬 | +344萬 | - | - | 2.67億 | 2.81億 | -1,426萬 | - | 投信 | 張數 | 2 | 0 | +2 | 連99無→2買 | - | - | 59 | 0 | +59 | 0.02% | 金額(元) | 5.6萬 | 0 | +5.6萬 | - | - | 165萬 | 0 | +165萬 | - | 自營商 | 張數 | 2 | 18 | -16 | 買→2賣 | - | - | 540 | 527 | +13 | 0% | 金額(元) | 5.6萬 | 50.4萬 | -44.8萬 | - | - | 1,450萬 | 1,383萬 | +67.7萬 | - | 總計 | 張數 | 334 | 225 | +109 | 賣→3買 | - | - | 10,528 | 11,099 | -571 | 0.16% | 金額(元) | 935萬 | 630萬 | +305萬 | - | - | 2.83億 | 2.95億 | -1,193萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 330 | 207 | +123 | 賣→3買 | - | - | 9,929 | 10,572 | -643 | 0.18% | 金額(元) | 923萬 | 579萬 | +344萬 | - | - | 2.67億 | 2.81億 | -1,426萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 330 | 207 | +123 | 賣→3買 | 14,032 | 3.87% | 9,929 | 10,572 | -643 | 0.18% | 金額(元) | 923萬 | 579萬 | +344萬 | - | - | 2.67億 | 2.81億 | -1,426萬 | - | 投信 | 合計 | 張數 | 2 | 0 | +2 | 連99無→2買 | - | - | 59 | 0 | +59 | 0.02% | 金額(元) | 5.6萬 | 0 | +5.6萬 | - | - | 165萬 | 0 | +165萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 18 | -16 | 買→2賣 | - | - | 540 | 527 | +13 | 0% | 金額(元) | 5.6萬 | 50.4萬 | -44.8萬 | - | - | 1,450萬 | 1,383萬 | +67.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 18 | -16 | 買→2賣 | - | - | 540 | 527 | +13 | 0% | 金額(元) | 5.6萬 | 50.4萬 | -44.8萬 | - | - | 1,450萬 | 1,383萬 | +67.7萬 | - | 總計 | 張數 | 334 | 225 | +109 | 賣→3買 | - | - | 10,528 | 11,099 | -571 | 0.16% | 金額(元) | 935萬 | 630萬 | +305萬 | - | - | 2.83億 | 2.95億 | -1,193萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.98 (698) | 27.89 (1,079) | 27.74 (1,579) | 27.51 (2,449) | 27.38 (2,778) | 27.08 (8,105) | 26.44 (1.33萬) | 25.36 (1.91萬) | 24.38 (2.34萬) | 23.04 (3.9萬) | 22.4 (5.2萬) | 21.93 (8.01萬) | 26.85 (9,929) | 每股賣出均價 (累計賣張) | 27.98 (294) | 27.94 (358) | 27.61 (744) | 27.3 (1,189) | 26.83 (2,211) | 26.75 (8,624) | 26.4 (1.23萬) | 25.51 (1.66萬) | 24.21 (2.17萬) | 22.83 (3.65萬) | 22.12 (4.97萬) | 21.55 (8.21萬) | 26.56 (1.06萬) | 買賣超張數 (佔發行量) | +404 (0.11%) | +721 (0.2%) | +835 (0.23%) | +1,260 (0.35%) | +567 (0.16%) | -520 (0.14%) | +1,081 (0.3%) | +2,460 (0.68%) | +1,710 (0.47%) | +2,485 (0.69%) | +2,228 (0.62%) | -1,948 (0.54%) | -643 (0.18%) | 買賣超金額 (佔成交額) | +1,130萬 (22.31%) | +2,010萬 (25.35%) | +2,327萬 (17.97%) | +3,491萬 (15.8%) | +1,672萬 (5.48%) | -1,127萬 (1.39%) | +2,914萬 (1.94%) | +5,991萬 (2.48%) | +4,518萬 (1.44%) | +6,476萬 (1.26%) | +6,396萬 (0.89%) | -1,121萬 (0.1%) | -1,426萬 (1.43%) | 目前股價 28.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 27.98 (59) | 27.98 (59) | 27.98 (59) | 27.98 (59) | 27.98 (59) | 27.98 (59) | 27.98 (59) | 25.13 (139) | 25.13 (139) | 25.13 (139) | 25.13 (139) | 21.99 (1,050) | 27.98 (59) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.2 (77) | 23.2 (77) | 23.2 (77) | 23.2 (77) | 20.96 (1,012) | - (0) | 買賣超張數 (佔發行量) | +59 (0.02%) | +59 (0.02%) | +59 (0.02%) | +59 (0.02%) | +59 (0.02%) | +59 (0.02%) | +59 (0.02%) | +62 (0.02%) | +62 (0.02%) | +62 (0.02%) | +62 (0.02%) | +38 (0.01%) | +59 (0.02%) | 買賣超金額 (佔成交額) | +165萬 (3.26%) | +165萬 (2.08%) | +165萬 (1.27%) | +165萬 (0.75%) | +165萬 (0.54%) | +165萬 (0.2%) | +165萬 (0.11%) | +171萬 (0.07%) | +171萬 (0.05%) | +171萬 (0.03%) | +171萬 (0.02%) | +187萬 (0.02%) | +165萬 (0.17%) | 目前股價 28.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.98 (2) | 27.74 (60) | 27.74 (66) | 27.59 (123) | 27.33 (153) | 27.18 (443) | 26.38 (723) | 24.37 (1,627) | 23.02 (2,424) | 22.73 (2,785) | 22.6 (2,963) | 22.84 (6,019) | 26.86 (540) | 每股賣出均價 (累計賣張) | 27.98 (52) | 27.93 (64) | 27.93 (64) | 27.93 (64) | 26.78 (189) | 26.28 (463) | 25.95 (682) | 24.4 (1,297) | 23.14 (1,863) | 22.71 (2,333) | 22.43 (2,620) | 21.7 (8,008) | 26.22 (527) | 買賣超張數 (佔發行量) | -50 (0.01%) | -4 (0%) | +2 (0%) | +59 (0.02%) | -36 (0.01%) | -20.4 (0.01%) | +40.4 (0.01%) | +329 (0.09%) | +561 (0.15%) | +452 (0.12%) | +343 (0.09%) | -1,989 (0.55%) | +12.6 (0%) | 買賣超金額 (佔成交額) | -140萬 (2.76%) | -12.3萬 (0.16%) | +4.3萬 (0.03%) | +161萬 (0.73%) | -88萬 (0.29%) | -13.6萬 (0.02%) | +136萬 (0.09%) | +798萬 (0.33%) | +1,269萬 (0.4%) | +1,030萬 (0.2%) | +821萬 (0.11%) | -3,633萬 (0.32%) | +67.7萬 (0.07%) | 目前股價 28.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.98 (759) | 27.89 (1,198) | 27.75 (1,704) | 27.53 (2,631) | 27.39 (2,990) | 27.09 (8,607) | 26.45 (1.41萬) | 25.28 (2.09萬) | 24.25 (2.6萬) | 23.02 (4.19萬) | 22.42 (5.51萬) | 22 (8.72萬) | 26.85 (1.05萬) | 每股賣出均價 (累計賣張) | 27.98 (346) | 27.94 (422) | 27.63 (808) | 27.33 (1,253) | 26.83 (2,400) | 26.73 (9,088) | 26.37 (1.29萬) | 25.42 (1.8萬) | 24.13 (2.37萬) | 22.83 (3.89萬) | 22.13 (5.24萬) | 21.56 (9.11萬) | 26.55 (1.11萬) | 買賣超張數 (佔發行量) | +413 (0.11%) | +776 (0.21%) | +896 (0.25%) | +1,378 (0.38%) | +590 (0.16%) | -481 (0.13%) | +1,181 (0.33%) | +2,851 (0.79%) | +2,333 (0.64%) | +2,999 (0.83%) | +2,633 (0.73%) | -3,900 (1.08%) | -571 (0.16%) | 買賣超金額 (佔成交額) | +1,155萬 (22.81%) | +2,162萬 (27.28%) | +2,496萬 (19.28%) | +3,817萬 (17.27%) | +1,749萬 (5.73%) | -975萬 (1.2%) | +3,215萬 (2.14%) | +6,960萬 (2.88%) | +5,958萬 (1.89%) | +7,676萬 (1.5%) | +7,388萬 (1.03%) | -4,566萬 (0.4%) | -1,193萬 (1.2%) |
目前股價 28.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.98 (698) | 27.89 (1,079) | 27.74 (1,579) | 27.51 (2,449) | 27.38 (2,778) | 27.08 (8,105) | 26.44 (1.33萬) | 25.36 (1.91萬) | 24.38 (2.34萬) | 23.04 (3.9萬) | 22.4 (5.2萬) | 22.28 (5.56萬) | 26.85 (9,929) | 每股賣出均價 (累計賣張) | 27.98 (294) | 27.94 (358) | 27.61 (744) | 27.3 (1,189) | 26.83 (2,211) | 26.75 (8,624) | 26.4 (1.23萬) | 25.51 (1.66萬) | 24.21 (2.17萬) | 22.83 (3.65萬) | 22.12 (4.97萬) | 21.92 (5.57萬) | 26.56 (1.06萬) | 買賣超張數 (佔發行量) | +404 (0.11%) | +721 (0.2%) | +835 (0.23%) | +1,260 (0.35%) | +567 (0.16%) | -520 (0.14%) | +1,081 (0.3%) | +2,460 (0.68%) | +1,710 (0.47%) | +2,485 (0.69%) | +2,228 (0.62%) | -163 (0.04%) | -643 (0.18%) | 買賣超金額 (佔成交額) | +1,130萬 (22.31%) | +2,010萬 (25.35%) | +2,327萬 (17.97%) | +3,491萬 (15.8%) | +1,672萬 (5.48%) | -1,127萬 (1.39%) | +2,914萬 (1.94%) | +5,991萬 (2.48%) | +4,518萬 (1.44%) | +6,476萬 (1.26%) | +6,396萬 (0.89%) | +1,644萬 (0.14%) | -1,426萬 (1.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.98 (698) | 27.89 (1,079) | 27.74 (1,579) | 27.51 (2,449) | 27.38 (2,778) | 27.08 (8,105) | 26.44 (1.33萬) | 25.36 (1.91萬) | 24.38 (2.34萬) | 23.04 (3.9萬) | 22.4 (5.2萬) | 21.93 (8.01萬) | 26.85 (9,929) | 每股賣出均價 (累計賣張) | 27.98 (294) | 27.94 (358) | 27.61 (744) | 27.3 (1,189) | 26.83 (2,211) | 26.75 (8,624) | 26.4 (1.23萬) | 25.51 (1.66萬) | 24.21 (2.17萬) | 22.83 (3.65萬) | 22.12 (4.97萬) | 21.55 (8.21萬) | 26.56 (1.06萬) | 買賣超張數 (佔發行量) | +404 (0.11%) | +721 (0.2%) | +835 (0.23%) | +1,260 (0.35%) | +567 (0.16%) | -520 (0.14%) | +1,081 (0.3%) | +2,460 (0.68%) | +1,710 (0.47%) | +2,485 (0.69%) | +2,228 (0.62%) | -1,948 (0.54%) | -643 (0.18%) | 買賣超金額 (佔成交額) | +1,130萬 (22.31%) | +2,010萬 (25.35%) | +2,327萬 (17.97%) | +3,491萬 (15.8%) | +1,672萬 (5.48%) | -1,127萬 (1.39%) | +2,914萬 (1.94%) | +5,991萬 (2.48%) | +4,518萬 (1.44%) | +6,476萬 (1.26%) | +6,396萬 (0.89%) | -1,121萬 (0.1%) | -1,426萬 (1.43%) | 目前股價 28.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 27.98 (59) | 27.98 (59) | 27.98 (59) | 27.98 (59) | 27.98 (59) | 27.98 (59) | 27.98 (59) | 25.13 (139) | 25.13 (139) | 25.13 (139) | 25.13 (139) | 21.99 (1,050) | 27.98 (59) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.2 (77) | 23.2 (77) | 23.2 (77) | 23.2 (77) | 20.96 (1,012) | - (0) | 買賣超張數 (佔發行量) | +59 (0.02%) | +59 (0.02%) | +59 (0.02%) | +59 (0.02%) | +59 (0.02%) | +59 (0.02%) | +59 (0.02%) | +62 (0.02%) | +62 (0.02%) | +62 (0.02%) | +62 (0.02%) | +38 (0.01%) | +59 (0.02%) | 買賣超金額 (佔成交額) | +165萬 (3.26%) | +165萬 (2.08%) | +165萬 (1.27%) | +165萬 (0.75%) | +165萬 (0.54%) | +165萬 (0.2%) | +165萬 (0.11%) | +171萬 (0.07%) | +171萬 (0.05%) | +171萬 (0.03%) | +171萬 (0.02%) | +187萬 (0.02%) | +165萬 (0.17%) | 目前股價 28.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.98 (2) | 27.74 (60) | 27.74 (66) | 27.59 (123) | 27.33 (153) | 27.18 (443) | 26.38 (723) | 24.37 (1,627) | 23.02 (2,424) | 22.74 (2,773) | 22.62 (2,925) | 22.82 (5,815) | 26.86 (540) | 每股賣出均價 (累計賣張) | 27.98 (52) | 27.93 (64) | 27.93 (64) | 27.93 (64) | 26.78 (189) | 26.28 (463) | 25.95 (682) | 24.4 (1,297) | 23.14 (1,863) | 22.71 (2,307) | 22.43 (2,582) | 21.64 (7,479) | 26.22 (527) | 買賣超張數 (佔發行量) | -50 (0.01%) | -4 (0%) | +2 (0%) | +59 (0.02%) | -36 (0.01%) | -20.4 (0.01%) | +40.4 (0.01%) | +329 (0.09%) | +561 (0.15%) | +466 (0.13%) | +343 (0.09%) | -1,664 (0.46%) | +12.6 (0%) | 買賣超金額 (佔成交額) | -140萬 (2.76%) | -12.3萬 (0.16%) | +4.3萬 (0.03%) | +161萬 (0.73%) | -88萬 (0.29%) | -13.6萬 (0.02%) | +136萬 (0.09%) | +798萬 (0.33%) | +1,269萬 (0.4%) | +1,067萬 (0.21%) | +823萬 (0.12%) | -2,913萬 (0.26%) | +67.7萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.67 (12) | 21.55 (38.3) | 21.55 (38.3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.08 (26.3) | 22.13 (38.3) | 22.13 (38.3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.3 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.2萬 (0.01%) | -2.22萬 (0%) | -2.22萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.98 (2) | 27.74 (60) | 27.74 (66) | 27.59 (123) | 27.33 (153) | 27.18 (443) | 26.38 (723) | 24.37 (1,627) | 23.02 (2,424) | 22.73 (2,785) | 22.6 (2,963) | 22.84 (6,019) | 26.86 (540) | 每股賣出均價 (累計賣張) | 27.98 (52) | 27.93 (64) | 27.93 (64) | 27.93 (64) | 26.78 (189) | 26.28 (463) | 25.95 (682) | 24.4 (1,297) | 23.14 (1,863) | 22.71 (2,333) | 22.43 (2,620) | 21.7 (8,008) | 26.22 (527) | 買賣超張數 (佔發行量) | -50 (0.01%) | -4 (0%) | +2 (0%) | +59 (0.02%) | -36 (0.01%) | -20.4 (0.01%) | +40.4 (0.01%) | +329 (0.09%) | +561 (0.15%) | +452 (0.12%) | +343 (0.09%) | -1,989 (0.55%) | +12.6 (0%) | 買賣超金額 (佔成交額) | -140萬 (2.76%) | -12.3萬 (0.16%) | +4.3萬 (0.03%) | +161萬 (0.73%) | -88萬 (0.29%) | -13.6萬 (0.02%) | +136萬 (0.09%) | +798萬 (0.33%) | +1,269萬 (0.4%) | +1,030萬 (0.2%) | +821萬 (0.11%) | -3,633萬 (0.32%) | +67.7萬 (0.07%) | 目前股價 28.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.98 (759) | 27.89 (1,198) | 27.75 (1,704) | 27.53 (2,631) | 27.39 (2,990) | 27.09 (8,607) | 26.45 (1.41萬) | 25.28 (2.09萬) | 24.25 (2.6萬) | 23.02 (4.19萬) | 22.42 (5.51萬) | 22 (8.72萬) | 26.85 (1.05萬) | 每股賣出均價 (累計賣張) | 27.98 (346) | 27.94 (422) | 27.63 (808) | 27.33 (1,253) | 26.83 (2,400) | 26.73 (9,088) | 26.37 (1.29萬) | 25.42 (1.8萬) | 24.13 (2.37萬) | 22.83 (3.89萬) | 22.13 (5.24萬) | 21.56 (9.11萬) | 26.55 (1.11萬) | 買賣超張數 (佔發行量) | +413 (0.11%) | +776 (0.21%) | +896 (0.25%) | +1,378 (0.38%) | +590 (0.16%) | -481 (0.13%) | +1,181 (0.33%) | +2,851 (0.79%) | +2,333 (0.64%) | +2,999 (0.83%) | +2,633 (0.73%) | -3,900 (1.08%) | -571 (0.16%) | 買賣超金額 (佔成交額) | +1,155萬 (22.81%) | +2,162萬 (27.28%) | +2,496萬 (19.28%) | +3,817萬 (17.27%) | +1,749萬 (5.73%) | -975萬 (1.2%) | +3,215萬 (2.14%) | +6,960萬 (2.88%) | +5,958萬 (1.89%) | +7,676萬 (1.5%) | +7,388萬 (1.03%) | -4,566萬 (0.4%) | -1,193萬 (1.2%) |
目前股價 28.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 28.05 | 0 | 0 | 1,026 | 330 | 207 | +123 | 14,032 | 3.87 | 2 | 0 | +2 | 2 | 18 | -16 | 334 | 225 | +109 | '24/04/18 | 28.05 | +0.3 | +1.08 | 784 | 368 | 87 | +281 | 13,903 | 3.83 | 57 | 0 | +57 | 0 | 34 | -34 | 425 | 121 | +304 | '24/04/17 | 27.75 | +0.65 | +2.4 | 1,031 | 381 | 64 | +317 | 13,622 | 3.76 | 0 | 0 | 0 | 58 | 12 | +46 | 439 | 76 | +363 | '24/04/16 | 27.1 | -0.5 | -1.81 | 1,116 | 235 | 269 | -34 | 13,304 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 269 | -34 | '24/04/15 | 27.6 | -0.15 | -0.54 | 721 | 265 | 117 | +148 | 13,338 | 3.68 | 0 | 0 | 0 | 6 | 0 | +6 | 271 | 117 | +154 | '24/04/12 | 27.75 | +0.8 | +2.97 | 1,214 | 420 | 112 | +308 | 13,190 | 3.64 | 0 | 0 | 0 | 51 | 0 | +51 | 471 | 112 | +359 | '24/04/11 | 26.95 | +0.4 | +1.51 | 799 | 221 | 87 | +134 | 12,882 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 87 | +134 | '24/04/10 | 26.55 | +0.2 | +0.76 | 391 | 94 | 114 | -20 | 12,748 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 114 | -20 | '24/04/09 | 26.35 | +0.2 | +0.76 | 290 | 67 | 59 | +8 | 12,764 | 3.52 | 0 | 0 | 0 | 6 | 0 | +6 | 73 | 59 | +14 | '24/04/08 | 26.15 | -0.25 | -0.95 | 706 | 68 | 73 | -5 | 12,756 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 73 | -5 | '24/04/03 | 26.4 | -0.2 | -0.75 | 387 | 56 | 30 | +26 | 12,761 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 30 | +26 | '24/04/02 | 26.6 | +0.05 | +0.19 | 222 | 21 | 26 | -5 | 12,735 | 3.51 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 27 | -6 | '24/04/01 | 26.55 | +0.15 | +0.57 | 316 | 57 | 34 | +23 | 12,740 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 34 | +23 | '24/03/29 | 26.4 | +0.1 | +0.38 | 262 | 17 | 32 | -15 | 12,717 | 3.51 | 0 | 0 | 0 | 6 | 12 | -6 | 23 | 44 | -21 | '24/03/28 | 26.3 | +0.1 | +0.38 | 165 | 8 | 48 | -40 | 12,753 | 3.52 | 0 | 0 | 0 | 11 | 0 | +11 | 19 | 48 | -29 | '24/03/27 | 26.2 | +0.15 | +0.58 | 192 | 49 | 93 | -44 | 12,793 | 3.53 | 0 | 0 | 0 | 8 | 0 | +8 | 57 | 93 | -36 | '24/03/26 | 26.05 | -0.25 | -0.95 | 707 | 20 | 307 | -287 | 12,837 | 3.54 | 0 | 0 | 0 | 4 | 106 | -102 | 24 | 413 | -389 | '24/03/25 | 26.3 | -0.1 | -0.38 | 128 | 3 | 69 | -66 | 13,124 | 3.62 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 74 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 26.4 | +0.1 | +0.38 | 341 | 30 | 182 | -152 | 13,209 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 182 | -152 | '24/03/21 | 26.3 | -0.05 | -0.19 | 479 | 68 | 201 | -133 | 13,350 | 3.68 | 0 | 0 | 0 | 1 | 1 | 0 | 69 | 202 | -133 | '24/03/20 | 26.35 | 0 | 0 | 454 | 87 | 223 | -136 | 13,483 | 3.72 | 0 | 0 | 0 | 3 | 6 | -3 | 90 | 229 | -139 | '24/03/19 | 26.35 | -0.05 | -0.19 | 414 | 41 | 149 | -108 | 13,600 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 149 | -108 | '24/03/18 | 26.4 | -0.1 | -0.38 | 411 | 37 | 163 | -126 | 13,708 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 163 | -126 | '24/03/15 | 26.5 | -0.15 | -0.56 | 672 | 140 | 154 | -14 | 13,834 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 154 | -14 | '24/03/14 | 26.65 | -1.85 | -6.49 | 3,548 | 730 | 1,234 | -504 | 13,827 | 3.81 | 0 | 0 | 0 | 29 | 27 | +2 | 759 | 1,261 | -502 | '24/03/13 | 28.5 | 0 | 0 | 842 | 241 | 352 | -111 | 14,331 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 352 | -111 | '24/03/12 | 28.5 | +0.9 | +3.26 | 2,300 | 743 | 395 | +348 | 14,442 | 3.98 | 0 | 0 | 0 | 83 | 0 | +83 | 826 | 395 | +431 | '24/03/11 | 27.6 | +0.8 | +2.99 | 1,369 | 600 | 359 | +241 | 14,094 | 3.89 | 0 | 0 | 0 | 39 | 0 | +39 | 639 | 359 | +280 | '24/03/08 | 26.8 | -0.25 | -0.92 | 346 | 53 | 133 | -80 | 13,849 | 3.82 | 0 | 0 | 0 | 7 | 12 | -5 | 60 | 145 | -85 | '24/03/07 | 27.05 | -0.05 | -0.18 | 315 | 50 | 88 | -38 | 13,929 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 88 | -38 | '24/03/06 | 27.1 | +0.2 | +0.74 | 565 | 141 | 137 | +4 | 13,967 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 137 | +4 | '24/03/05 | 26.9 | +0.35 | +1.32 | 494 | 211 | 103 | +108 | 13,963 | 3.85 | 0 | 0 | 0 | 0 | 8 | -8 | 211 | 111 | +100 | '24/03/04 | 26.55 | -0.05 | -0.19 | 446 | 46 | 145 | -99 | 13,855 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 145 | -99 | '24/03/01 | 26.6 | +0.05 | +0.19 | 335 | 63 | 105 | -42 | 13,944 | 3.84 | 0 | 0 | 0 | 4 | 0 | +4 | 67 | 105 | -38 | '24/02/29 | 26.55 | +0.15 | +0.57 | 262 | 98 | 63 | +35 | 13,986 | 3.86 | 0 | 0 | 0 | 20 | 0 | +20 | 118 | 63 | +55 | '24/02/27 | 26.4 | -0.1 | -0.38 | 178 | 46 | 59 | -13 | 13,951 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 59 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 26.5 | +0.15 | +0.57 | 189 | 25 | 86 | -61 | 13,964 | 3.85 | 0 | 0 | 0 | 11 | 0 | +11 | 36 | 86 | -50 | '24/02/23 | 26.35 | -0.25 | -0.94 | 256 | 16 | 87 | -71 | 14,025 | 3.87 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 87 | -69 | '24/02/22 | 26.6 | -0.05 | -0.19 | 141 | 11 | 80 | -69 | 14,096 | 3.89 | 0 | 0 | 0 | 8 | 21 | -13 | 19 | 101 | -82 | '24/02/21 | 26.65 | +0.3 | +1.14 | 594 | 512 | 258 | +254 | 14,165 | 3.91 | 0 | 0 | 0 | 8 | 7 | +1 | 520 | 265 | +255 | '24/02/20 | 26.35 | -0.2 | -0.75 | 273 | 22 | 218 | -196 | 13,902 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 218 | -196 | '24/02/19 | 26.55 | +0.2 | +0.76 | 278 | 110 | 65 | +45 | 14,094 | 3.89 | 0 | 0 | 0 | 6 | 3 | +3 | 116 | 68 | +48 | '24/02/16 | 26.35 | +0.35 | +1.35 | 760 | 168 | 424 | -256 | 14,049 | 3.87 | 0 | 0 | 0 | 9 | 0 | +9 | 177 | 424 | -247 | '24/02/15 | 26 | 0 | 0 | 215 | 67 | 112 | -45 | 14,305 | 3.94 | 0 | 0 | 0 | 12 | 0 | +12 | 79 | 112 | -33 | '24/02/05 | 26 | 0 | 0 | 185 | 16 | 118 | -102 | 14,350 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 118 | -102 | '24/02/02 | 26 | -0.3 | -1.14 | 275 | 16 | 214 | -198 | 14,452 | 3.98 | 0 | 0 | 0 | 17 | 3 | +14 | 33 | 217 | -184 | '24/02/01 | 26.3 | +0.2 | +0.77 | 101 | 63 | 19 | +44 | 14,650 | 4.04 | 0 | 0 | 0 | 4 | 0 | +4 | 67 | 19 | +48 | '24/01/31 | 26.1 | -0.05 | -0.19 | 135 | 230 | 90 | +140 | 14,606 | 4.03 | 0 | 0 | 0 | 13 | 2 | +11 | 243 | 92 | +151 | '24/01/30 | 26.15 | +0.15 | +0.58 | 294 | 51 | 173 | -122 | 14,565 | 4.02 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 175 | -124 | '24/01/29 | 26 | -0.3 | -1.14 | 636 | 91 | 99 | -8 | 14,669 | 4.04 | 0 | 0 | 0 | 0 | 18 | -18 | 91 | 117 | -26 | '24/01/26 | 26.3 | +0.45 | +1.74 | 399 | 124 | 47 | +77 | 14,677 | 4.05 | 0 | 0 | 0 | 0 | 24 | -24 | 124 | 71 | +53 | '24/01/25 | 25.85 | 0 | 0 | 279 | 119 | 159 | -40 | 14,600 | 4.03 | 0 | 0 | 0 | 12 | 1 | +11 | 131 | 160 | -29 | '24/01/24 | 25.85 | +0.15 | +0.58 | 292 | 164 | 89 | +75 | 14,644 | 4.04 | 0 | 0 | 0 | 0 | 12 | -12 | 164 | 101 | +63 | '24/01/23 | 25.7 | +0.35 | +1.38 | 167 | 79 | 44 | +35 | 14,569 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 44 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 25.35 | -0.25 | -0.98 | 450 | 116 | 169 | -53 | 14,534 | 4.01 | 0 | 0 | 0 | 3 | 128 | -125 | 119 | 297 | -178 | '24/01/19 | 25.6 | -0.1 | -0.39 | 202 | 29 | 104 | -75 | 14,587 | 4.02 | 0 | 0 | 0 | 0 | 8 | -8 | 29 | 112 | -83 | '24/01/18 | 25.7 | +0.55 | +2.19 | 329 | 230 | 90 | +140 | 14,660 | 4.04 | 0 | 0 | 0 | 13 | 2 | +11 | 243 | 92 | +151 | '24/01/17 | 25.15 | -0.15 | -0.59 | 494 | 89 | 246 | -157 | 14,518 | 4 | 0 | 0 | 0 | 52 | 0 | +52 | 141 | 246 | -105 | '24/01/16 | 25.3 | -0.35 | -1.36 | 405 | 112 | 222 | -110 | 14,675 | 4.05 | 0 | 0 | 0 | 14 | 2 | +12 | 126 | 224 | -98 | '24/01/15 | 25.65 | +0.1 | +0.39 | 222 | 38 | 114 | -76 | 14,785 | 4.08 | 0 | 0 | 0 | 9 | 0 | +9 | 47 | 114 | -67 | '24/01/12 | 25.55 | -0.25 | -0.97 | 321 | 57 | 216 | -159 | 14,861 | 4.1 | 0 | 0 | 0 | 0 | 37 | -37 | 57 | 253 | -196 | '24/01/11 | 25.8 | +0.5 | +1.98 | 662 | 211 | 57 | +154 | 15,020 | 4.14 | 0 | 0 | 0 | 9 | 0 | +9 | 220 | 57 | +163 | '24/01/10 | 25.3 | -0.85 | -3.25 | 1,840 | 366 | 302 | +64 | 14,850 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 302 | +64 | '24/01/09 | 26.15 | -0.15 | -0.57 | 570 | 84 | 111 | -27 | 14,781 | 4.08 | 0 | 0 | 0 | 0 | 15 | -15 | 84 | 126 | -42 | '24/01/08 | 26.3 | -0.1 | -0.38 | 565 | 24 | 264 | -240 | 14,808 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 264 | -240 | '24/01/05 | 26.4 | 0 | 0 | 251 | 90 | 29 | +61 | 15,048 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 29 | +61 | '24/01/04 | 26.4 | -0.05 | -0.19 | 564 | 282 | 81 | +201 | 14,987 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 81 | +201 | '24/01/03 | 26.45 | -0.15 | -0.56 | 384 | 48 | 82 | -34 | 14,786 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 82 | -34 | '24/01/02 | 26.6 | 0 | 0 | 371 | 164 | 29 | +135 | 14,820 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 29 | +135 | '23/12/29 | 26.6 | +0.05 | +0.19 | 223 | 67 | 3 | +64 | 14,685 | 4.05 | 0 | 0 | 0 | 0 | 11 | -11 | 67 | 14 | +53 | '23/12/28 | 26.55 | -0.4 | -1.48 | 1,003 | 158 | 470 | -312 | 14,621 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 470 | -312 | '23/12/27 | 26.95 | +0.7 | +2.67 | 1,056 | 269 | 19 | +250 | 14,933 | 4.12 | 0 | 0 | 0 | 0 | 7 | -7 | 269 | 26 | +243 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 26.25 | +0.7 | +2.74 | 904 | 241 | 26 | +215 | 14,683 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 26 | +215 | '23/12/25 | 25.55 | +0.05 | +0.2 | 470 | 73 | 4 | +69 | 14,468 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 4 | +69 | '23/12/22 | 25.5 | 0 | 0 | 240 | 24 | 9 | +15 | 14,399 | 3.97 | 0 | 0 | 0 | 0 | 14 | -14 | 24 | 23 | +1 | '23/12/21 | 25.5 | 0 | 0 | 130 | 37 | 26 | +11 | 14,384 | 3.97 | 0 | 0 | 0 | 1 | 9 | -8 | 38 | 35 | +3 | '23/12/20 | 25.5 | +0.1 | +0.39 | 351 | 47.6 | 19 | +28.6 | 14,373 | 3.96 | 0 | 0 | 0 | 0 | 1 | -1 | 47.6 | 20 | +27.6 | '23/12/19 | 25.4 | +0.1 | +0.4 | 387 | 77 | 14 | +63 | 14,345 | 3.96 | 0 | 0 | 0 | 0 | 9 | -9 | 77 | 23 | +54 | '23/12/18 | 25.3 | -0.05 | -0.2 | 553 | 52 | 66 | -14 | 14,282 | 3.94 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 68 | -16 | '23/12/15 | 25.35 | +0.25 | +1 | 839 | 247 | 32 | +215 | 14,296 | 3.94 | 0 | 0 | 0 | 1 | 0 | +1 | 248 | 32 | +216 | '23/12/14 | 25.1 | +0.15 | +0.6 | 616 | 199 | 5 | +194 | 14,081 | 3.88 | 0 | 0 | 0 | 0 | 3 | -3 | 199 | 8 | +191 | '23/12/13 | 24.95 | -0.05 | -0.2 | 440 | 23 | 4 | +19 | 13,887 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/12/12 | 25 | +0.05 | +0.2 | 242 | 34 | 25 | +9 | 13,868 | 3.82 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 25 | +10 | '23/12/11 | 24.95 | -0.05 | -0.2 | 355 | 51 | 52.4 | -1.4 | 13,859 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 52.4 | -1.4 | '23/12/08 | 25 | +0.1 | +0.4 | 331 | 42 | 24 | +18 | 13,860 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 24 | +18 | '23/12/07 | 24.9 | -0.1 | -0.4 | 269 | 46 | 19 | +27 | 13,842 | 3.82 | 0 | 0 | 0 | 9 | 0 | +9 | 55 | 19 | +36 | '23/12/06 | 25 | +0.05 | +0.2 | 297 | 45 | 6 | +39 | 13,815 | 3.81 | 0 | 0 | 0 | 0 | 31 | -31 | 45 | 37 | +8 | '23/12/05 | 24.95 | +0.05 | +0.2 | 374 | 118 | 15 | +103 | 13,776 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 15 | +103 | '23/12/04 | 24.9 | -0.1 | -0.4 | 213 | 21 | 7 | +14 | 13,673 | 3.77 | 0 | 0 | 0 | 0 | 29 | -29 | 21 | 36 | -15 | '23/12/01 | 25 | +0.05 | +0.2 | 294 | 80 | 5 | +75 | 13,659 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 5 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 24.95 | -0.1 | -0.4 | 452 | 54 | 55 | -1 | 13,584 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 55 | -1 | '23/11/29 | 25.05 | +0.05 | +0.2 | 547 | 85 | 73 | +12 | 13,585 | 3.75 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 73 | +13 | '23/11/28 | 25 | +0.1 | +0.4 | 437 | 85 | 50 | +35 | 13,570 | 3.74 | 0 | 0 | 0 | 20 | 0 | +20 | 105 | 50 | +55 | '23/11/27 | 24.9 | -0.1 | -0.4 | 334 | 41 | 47 | -6 | 13,535 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 47 | -6 | '23/11/24 | 25 | 0 | 0 | 176 | 19 | 6 | +13 | 13,541 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/11/23 | 25 | +0.05 | +0.2 | 318 | 26 | 6 | +20 | 13,528 | 3.73 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 8 | +18 | '23/11/22 | 24.95 | -0.05 | -0.2 | 413 | 92 | 9 | +83 | 13,508 | 3.72 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 10 | +82 | '23/11/21 | 25 | 0 | 0 | 397 | 60 | 34 | +26 | 13,422 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 34 | +26 | '23/11/20 | 25 | +0.1 | +0.4 | 149 | 32 | 9 | +23 | 13,382 | 3.69 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 9 | +25 | '23/11/17 | 24.9 | 0 | 0 | 239 | 53 | 7 | +46 | 13,359 | 3.68 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 7 | +47 | '23/11/16 | 24.9 | 0 | 0 | 290 | 63 | 11 | +52 | 13,313 | 3.67 | 0 | 0 | 0 | 8.29 | 0 | +8.29 | 71.3 | 11 | +60.3 | '23/11/15 | 24.9 | 0 | 0 | 420 | 94 | 44 | +50 | 13,261 | 3.66 | 0 | 0 | 0 | 14 | 0 | +14 | 108 | 44 | +64 | '23/11/14 | 24.9 | -0.05 | -0.2 | 556 | 59 | 11 | +48 | 13,211 | 3.64 | 0 | 0 | 0 | 79 | 0 | +79 | 138 | 11 | +127 | '23/11/13 | 24.95 | +0.1 | +0.4 | 278 | 23.4 | 9 | +14.4 | 13,163 | 3.63 | 0 | 0 | 0 | 19.2 | 0 | +19.2 | 42.6 | 9 | +33.6 | '23/11/10 | 24.85 | 0 | 0 | 299 | 20 | 23 | -3 | 13,149 | 3.63 | 0 | 0 | 0 | 12 | 0 | +12 | 32 | 23 | +9 | '23/11/09 | 24.85 | -0.15 | -0.6 | 396 | 25 | 20 | +5 | 13,152 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | +5 | '23/11/08 | 25 | -0.1 | -0.4 | 424 | 46 | 19 | +27 | 13,147 | 3.62 | 0 | 0 | 0 | 14.2 | 0 | +14.2 | 60.2 | 19 | +41.2 | '23/11/07 | 25.1 | +0.05 | +0.2 | 410 | 12 | 12 | 0 | 13,120 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 25.05 | +0.25 | +1.01 | 862 | 70 | 96 | -26 | 13,117 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 96 | -26 | '23/11/03 | 24.8 | +0.15 | +0.61 | 341 | 51 | 9 | +42 | 13,143 | 3.62 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 11 | +40 | '23/11/02 | 24.65 | 0 | 0 | 355 | 24 | 74 | -50 | 13,101 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 74 | -50 | '23/11/01 | 24.65 | +0.5 | +2.07 | 705 | 191 | 14 | +177 | 13,148 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 14 | +177 | '23/10/31 | 24.15 | -0.15 | -0.62 | 415 | 31 | 47 | -16 | 12,968 | 3.58 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 50 | -19 | '23/10/30 | 24.3 | +0.9 | +3.85 | 823 | 171 | 34 | +137 | 12,984 | 3.58 | 0 | 0 | 0 | 0 | 21 | -21 | 171 | 55 | +116 | '23/10/27 | 23.4 | +0.05 | +0.21 | 96.6 | 9 | 45 | -36 | 12,847 | 3.54 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 46 | -37 | '23/10/26 | 23.35 | 0 | 0 | 148 | 7 | 22 | -15 | 12,883 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '23/10/25 | 23.35 | +0.1 | +0.43 | 132 | 3 | 27 | -24 | 12,898 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '23/10/24 | 23.25 | 0 | 0 | 70.3 | 6 | 22 | -16 | 12,922 | 3.56 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 31 | -25 | '23/10/23 | 23.25 | -0.05 | -0.21 | 94.4 | 13 | 7 | +6 | 12,938 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/10/20 | 23.3 | 0 | 0 | 142 | 7 | 52 | -45 | 12,931 | 3.57 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 54 | -47 | '23/10/19 | 23.3 | +0.1 | +0.43 | 131 | 24 | 13 | +11 | 12,976 | 3.58 | 0 | 53 | -53 | 0 | 0 | 0 | 24 | 66 | -42 | '23/10/18 | 23.2 | -0.1 | -0.43 | 98.2 | 1 | 30 | -29 | 12,965 | 3.57 | 0 | 10 | -10 | 2 | 0 | +2 | 3 | 40 | -37 | '23/10/17 | 23.3 | 0 | 0 | 81.6 | 20 | 7 | +13 | 12,994 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/10/16 | 23.3 | -0.2 | -0.85 | 180 | 12 | 21 | -9 | 12,981 | 3.58 | 0 | 0 | 0 | 14 | 0 | +14 | 26 | 21 | +5 | '23/10/13 | 23.5 | -0.05 | -0.21 | 87.3 | 1 | 44 | -43 | 12,990 | 3.58 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 44 | -31 | '23/10/12 | 23.55 | +0.25 | +1.07 | 256 | 60 | 89 | -29 | 13,031 | 3.59 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 90 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 23.3 | 0 | 0 | 361 | 53 | 79 | -26 | 13,060 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 79 | -26 | '23/10/06 | 23.3 | +0.15 | +0.65 | 125 | 20 | 2 | +18 | 13,086 | 3.61 | 0 | 0 | 0 | 5 | 0 | +5 | 25 | 2 | +23 | '23/10/05 | 23.15 | +0.15 | +0.65 | 112 | 3 | 42 | -39 | 13,068 | 3.6 | 0 | 0 | 0 | 29 | 0 | +29 | 32 | 42 | -10 | '23/10/04 | 23 | -0.2 | -0.86 | 251 | 1 | 76 | -75 | 13,107 | 3.61 | 0 | 0 | 0 | 0 | 32 | -32 | 1 | 108 | -107 | '23/10/03 | 23.2 | -0.05 | -0.22 | 185 | 68 | 114 | -46 | 13,179 | 3.63 | 0 | 0 | 0 | 2 | 0 | +2 | 70 | 114 | -44 | '23/10/02 | 23.25 | -0.1 | -0.43 | 423 | 108 | 118 | -10 | 13,210 | 3.64 | 1 | 0 | +1 | 0 | 30 | -30 | 109 | 148 | -39 | '23/09/28 | 23.35 | +0.15 | +0.65 | 164 | 68 | 68 | 0 | 13,220 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 68 | 0 | '23/09/27 | 23.2 | 0 | 0 | 197 | 14 | 10 | +4 | 13,220 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/09/26 | 23.2 | -0.25 | -1.07 | 281 | 5 | 96 | -91 | 13,083 | 3.61 | 0 | 0 | 0 | 0 | 38 | -38 | 5 | 134 | -129 | '23/09/25 | 23.45 | -0.1 | -0.42 | 189 | 25 | 18 | +7 | 13,171 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 18 | +7 | '23/09/22 | 23.55 | 0 | 0 | 146 | 33 | 18 | +15 | 13,161 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 18 | +15 | '23/09/21 | 23.55 | -0.4 | -1.67 | 487 | 58 | 67 | -9 | 13,137 | 3.62 | 0 | 0 | 0 | 0 | 40 | -40 | 58 | 107 | -49 | '23/09/20 | 23.95 | -0.25 | -1.03 | 440 | 72 | 32 | +40 | 13,143 | 3.62 | 0 | 0 | 0 | 3 | 0 | +3 | 75 | 32 | +43 | '23/09/19 | 24.2 | -0.1 | -0.41 | 219 | 38 | 87 | -49 | 13,103 | 3.61 | 0 | 0 | 0 | 21 | 2 | +19 | 59 | 89 | -30 | '23/09/18 | 24.3 | -0.05 | -0.21 | 238 | 79 | 27 | +52 | 13,152 | 3.63 | 0 | 1 | -1 | 0 | 2 | -2 | 79 | 30 | +49 | '23/09/15 | 24.35 | +0.05 | +0.21 | 353 | 28 | 178 | -150 | 13,100 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 178 | -150 | '23/09/14 | 24.3 | +0.1 | +0.41 | 501 | 118 | 17 | +101 | 13,250 | 3.65 | 0 | 0 | 0 | 20 | 0 | +20 | 138 | 17 | +121 | '23/09/13 | 24.2 | +0.2 | +0.83 | 690 | 81 | 7 | +74 | 13,149 | 3.63 | 0 | 0 | 0 | 27 | 0 | +27 | 108 | 7 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 24 | +0.35 | +1.48 | 824 | 235 | 14 | +221 | 13,075 | 3.6 | 0 | 0 | 0 | 56 | 0 | +56 | 291 | 14 | +277 | '23/09/11 | 23.65 | +0.1 | +0.42 | 526 | 137 | 71 | +66 | 12,854 | 3.54 | 0 | 0 | 0 | 0 | 4 | -4 | 137 | 75 | +62 | '23/09/08 | 23.55 | +0.15 | +0.64 | 311 | 27 | 6 | +21 | 12,788 | 3.53 | 0 | 0 | 0 | 46 | 1 | +45 | 73 | 7 | +66 | '23/09/07 | 23.4 | -0.2 | -0.85 | 255 | 6 | 59 | -53 | 12,767 | 3.52 | 0 | 0 | 0 | 0 | 21 | -21 | 6 | 80 | -74 | '23/09/06 | 23.6 | -0.05 | -0.21 | 152 | 16 | 50 | -34 | 12,820 | 3.53 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 55 | -39 | '23/09/05 | 23.65 | +0.05 | +0.21 | 340 | 15 | 26 | -11 | 12,854 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | '23/09/04 | 23.6 | +0.1 | +0.43 | 246 | 18 | 7 | +11 | 12,865 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/09/01 | 23.5 | 0 | 0 | 173 | 17 | 14 | +3 | 12,854 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/08/31 | 23.5 | 0 | 0 | 133 | 0 | 6 | -6 | 12,851 | 3.54 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 6 | -6 | '23/08/30 | 23.5 | -0.05 | -0.21 | 246 | 12 | 18 | -6 | 12,857 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/08/29 | 23.55 | +0.1 | +0.43 | 644 | 93 | 58 | +35 | 12,863 | 3.55 | 0 | 0 | 0 | 0 | 17 | -17 | 93 | 75 | +18 | '23/08/28 | 23.45 | +0.45 | +1.96 | 507 | 115 | 9 | +106 | 12,734 | 3.51 | 0 | 0 | 0 | 1 | 0 | +1 | 116 | 9 | +107 | '23/08/25 | 23 | -0.05 | -0.22 | 151 | 77 | 4 | +73 | 12,628 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 4 | +73 | '23/08/24 | 23.05 | +0.05 | +0.22 | 73.9 | 38 | 3 | +35 | 12,555 | 3.46 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 4 | +34 | '23/08/23 | 23 | 0 | 0 | 117 | 36 | 6 | +30 | 12,520 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6 | +30 | '23/08/22 | 23 | 0 | 0 | 185 | 71 | 22 | +49 | 12,490 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 22 | +49 | '23/08/21 | 23 | +0.15 | +0.66 | 371 | 96 | 27 | +69 | 12,441 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 27 | +69 | '23/08/18 | 22.85 | +0.25 | +1.11 | 548 | 93 | 58 | +35 | 12,372 | 3.41 | 0 | 0 | 0 | 0 | 17 | -17 | 93 | 75 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 22.6 | +0.05 | +0.22 | 403 | 36 | 51 | -15 | 12,334 | 3.4 | 0 | 0 | 0 | 0 | 25 | -25 | 36 | 76 | -40 | '23/08/16 | 22.55 | -0.35 | -1.53 | 461 | 17 | 117 | -100 | 12,345 | 3.4 | 0 | 0 | 0 | 0 | 38 | -38 | 17 | 155 | -138 | '23/08/15 | 22.9 | -0.1 | -0.43 | 463 | 26 | 43 | -17 | 12,426 | 3.43 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 43 | -16 | '23/08/14 | 23 | -0.15 | -0.65 | 667 | 91 | 118 | -27 | 12,443 | 3.43 | 0 | 0 | 0 | 0 | 6 | -6 | 91 | 124 | -33 | '23/08/11 | 23.15 | +0.2 | +0.87 | 541 | 141 | 26 | +115 | 12,470 | 3.44 | 0 | 0 | 0 | 13 | 4 | +9 | 154 | 30 | +124 | '23/08/10 | 22.95 | -0.05 | -0.22 | 340 | 35 | 50 | -15 | 12,352 | 3.41 | 0 | 2 | -2 | 0 | 0 | 0 | 35 | 52 | -17 | '23/08/09 | 23 | 0 | 0 | 124 | 10 | 56 | -46 | 12,367 | 3.41 | 0 | 0 | 0 | 0 | 18 | -18 | 10 | 74 | -64 | '23/08/08 | 23 | 0 | 0 | 172 | 16 | 43 | -27 | 12,390 | 3.42 | 0 | 0 | 0 | 0 | 29 | -29 | 16 | 72 | -56 | '23/08/07 | 23 | 0 | 0 | 181 | 9 | 30 | -21 | 12,417 | 3.42 | 0 | 0 | 0 | 55 | 6 | +49 | 64 | 36 | +28 | '23/08/04 | 23 | +0.05 | +0.22 | 318 | 2 | 49 | -47 | 12,438 | 3.43 | 0 | 0 | 0 | 30 | 0 | +30 | 32 | 49 | -17 | '23/08/02 | 22.95 | -0.15 | -0.65 | 438 | 3 | 118 | -115 | 12,485 | 3.44 | 0 | 2 | -2 | 30 | 0 | +30 | 33 | 120 | -87 | '23/08/01 | 23.1 | +0.1 | +0.43 | 485 | 39 | 151 | -112 | 12,583 | 3.47 | 0 | 0 | 0 | 14 | 0 | +14 | 53 | 151 | -98 | '23/07/31 | 23 | +0.05 | +0.22 | 469 | 44 | 14 | +30 | 12,692 | 3.5 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 15 | +29 | '23/07/28 | 22.95 | 0 | 0 | 161 | 12 | 19 | -7 | 12,659 | 3.49 | 0 | 3 | -3 | 0 | 1 | -1 | 12 | 23 | -11 | '23/07/27 | 22.95 | 0 | 0 | 186 | 39 | 44 | -5 | 12,666 | 3.49 | 0 | 3 | -3 | 0 | 0 | 0 | 39 | 47 | -8 | '23/07/26 | 22.95 | +0.1 | +0.44 | 227 | 23 | 17 | +6 | 12,671 | 3.49 | 0 | 3 | -3 | 2 | 0 | +2 | 25 | 20 | +5 | '23/07/25 | 22.85 | +0.05 | +0.22 | 272 | 13 | 124 | -111 | 12,659 | 3.49 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 124 | -106 | '23/07/24 | 22.8 | -0.15 | -0.65 | 246 | 12 | 91 | -79 | 12,759 | 3.52 | 0 | 0 | 0 | 0 | 30 | -30 | 12 | 121 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 22.95 | -0.1 | -0.43 | 281 | 11 | 46 | -35 | 12,836 | 3.54 | 0 | 0 | 0 | 0 | 47 | -47 | 11 | 93 | -82 | '23/07/20 | 23.05 | +0.15 | +0.66 | 329 | 4 | 73 | -69 | 12,871 | 3.55 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 76 | -72 | '23/07/19 | 22.9 | -0.2 | -0.87 | 287 | 4 | 97 | -93 | 12,935 | 3.57 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 101 | -97 | '23/07/18 | 23.1 | +0.1 | +0.43 | 276 | 8 | 50 | -42 | 13,028 | 36 | 79 | 0 | +79 | 0 | 5 | -5 | 87 | 55 | +32 | '23/07/17 | 23 | +0.15 | +0.66 | 491 | 211 | 1 | +210 | 13,070 | 36.1 | 0 | 0 | 0 | 8 | 1 | +7 | 219 | 2 | +217 | '23/07/14 | 22.85 | 0 | 0 | 312 | 32 | 52 | -20 | 12,860 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 52 | -20 | '23/07/13 | 22.85 | +0.1 | +0.44 | 317 | 66 | 6 | +60 | 12,880 | 35.6 | 0 | 0 | 0 | 25 | 0 | +25 | 91 | 6 | +85 | '23/07/12 | 22.75 | -0.05 | -0.22 | 443 | 23 | 31 | -8 | 12,817 | 35.4 | 0 | 0 | 0 | 8 | 17 | -9 | 31 | 48 | -17 | '23/07/11 | 22.8 | +0.25 | +1.11 | 479 | 54 | 27 | +27 | 12,825 | 35.4 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 27 | +29 | '23/07/10 | 22.55 | +0.4 | +1.81 | 610 | 279 | 57 | +222 | 12,791 | 35.3 | 0 | 0 | 0 | 0 | 3 | -3 | 279 | 60 | +219 | '23/07/07 | 22.15 | -0.05 | -0.23 | 426 | 12 | 86 | -74 | 12,569 | 34.7 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 88 | -76 | '23/07/06 | 22.2 | +0.1 | +0.45 | 376 | 17 | 48 | -31 | 12,643 | 34.9 | 0 | 0 | 0 | 0 | 8 | -8 | 17 | 56 | -39 | '23/07/05 | 22.1 | +0.1 | +0.45 | 692 | 93 | 16 | +77 | 12,674 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 16 | +77 | '23/07/04 | 23 | +0.05 | +0.22 | 973 | 126 | 62 | +64 | 12,639 | 34.9 | 0 | 0 | 0 | 0 | 2 | -2 | 126 | 64 | +62 | '23/07/03 | 22.95 | 0 | 0 | 717 | 31 | 17 | +14 | 12,815 | 35.4 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 17 | +15 | '23/06/30 | 22.95 | 0 | 0 | 211 | 1 | 29 | -28 | 12,798 | 35.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 29 | -27 | '23/06/29 | 22.95 | -0.05 | -0.22 | 233 | 2 | 5 | -3 | 12,826 | 35.4 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 5 | +7 | '23/06/28 | 23 | +0.1 | +0.44 | 150 | 14 | 14 | 0 | 12,830 | 35.4 | 0 | 0 | 0 | 18 | 0 | +18 | 32 | 14 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 22.9 | -0.05 | -0.22 | 306 | 30 | 4 | +26 | 12,830 | 35.4 | 0 | 0 | 0 | 20 | 0 | +20 | 50 | 4 | +46 | '23/06/26 | 22.95 | 0 | 0 | 241 | 24 | 16 | +8 | 12,804 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | '23/06/21 | 22.95 | 0 | 0 | 285 | 70 | 13 | +57 | 12,796 | 35.3 | 0 | 0 | 0 | 10 | 0 | +10 | 80 | 13 | +67 | '23/06/20 | 22.95 | -0.2 | -0.86 | 353 | 13 | 80 | -67 | 12,789 | 35.3 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 80 | -63 | '23/06/19 | 23.15 | -0.1 | -0.43 | 367 | 28 | 8 | +20 | 12,856 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | '23/06/16 | 23.25 | +0.15 | +0.65 | 588 | 26 | 41 | -15 | 12,804 | 3.53 | 0 | 0 | 0 | 19 | 0 | +19 | 45 | 41 | +4 | '23/06/15 | 23.1 | +0.25 | +1.09 | 428 | 35 | 14 | +21 | 12,819 | 3.53 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 15 | +21 | '23/06/14 | 22.85 | -0.05 | -0.22 | 269 | 15 | 6 | +9 | 12,798 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/06/13 | 22.9 | +0.2 | +0.88 | 583 | 53 | 9 | +44 | 12,789 | 3.53 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 53.1 | 9 | +44.1 | '23/06/12 | 22.7 | +0.15 | +0.67 | 537 | 31 | 18 | +13 | 12,745 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | '23/06/09 | 22.55 | 0 | 0 | 361 | 71 | 4 | +67 | 12,732 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 4 | +67 | '23/06/08 | 22.55 | +0.05 | +0.22 | 318 | 78 | 11 | +67 | 12,665 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 11 | +67 | '23/06/07 | 22.5 | +0.05 | +0.22 | 373 | 93 | 6 | +87 | 12,598 | 3.47 | 0 | 0 | 0 | 1 | 0 | +1 | 94 | 6 | +88 | '23/06/06 | 22.45 | 0 | 0 | 326 | 71 | 66.8 | +4.15 | 12,511 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 66.8 | +4.15 | '23/06/05 | 22.45 | +0.1 | +0.45 | 314 | 120 | 13 | +107 | 12,507 | 3.45 | 0 | 0 | 0 | 3.3 | 0 | +3.3 | 123 | 13 | +110 | '23/06/02 | 22.35 | 0 | 0 | 150 | 18 | 6 | +12 | 12,397 | 3.42 | 0 | 0 | 0 | 1.56 | 0 | +1.56 | 19.6 | 6 | +13.6 | '23/06/01 | 22.35 | 0 | 0 | 188 | 19 | 6 | +13 | 12,385 | 3.41 | 0 | 0 | 0 | 1 | 56 | -55 | 20 | 62 | -42 | '23/05/31 | 22.35 | 0 | 0 | 164 | 5 | 3 | +2 | 12,372 | 3.41 | 0 | 0 | 0 | 27 | 0 | +27 | 32 | 3 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 22.35 | 0 | 0 | 190 | 8 | 15 | -7 | 12,370 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/05/29 | 22.35 | +0.05 | +0.22 | 162 | 4 | 12 | -8 | 12,371 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/05/26 | 22.3 | -0.05 | -0.22 | 120 | 13 | 11 | +2 | 12,379 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/05/25 | 22.35 | -0.05 | -0.22 | 262 | 40 | 29 | +11 | 12,377 | 3.41 | 0 | 0 | 0 | 1.07 | 0 | +1.07 | 41.1 | 29 | +12.1 | '23/05/24 | 22.4 | 0 | 0 | 206 | 70 | 5 | +65 | 12,366 | 3.41 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 5 | +67 | '23/05/23 | 22.4 | +0.1 | +0.45 | 310 | 126 | 7 | +119 | 12,301 | 3.39 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 126 | 7 | +119 | '23/05/22 | 22.3 | 0 | 0 | 228 | 73 | 3 | +70 | 12,182 | 3.36 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 3 | +71 | '23/05/19 | 22.3 | +0.05 | +0.22 | 510 | 55 | 34 | +21 | 12,112 | 3.34 | 0 | 0 | 0 | 2 | 15 | -13 | 57 | 49 | +8 | '23/05/18 | 22.25 | +0.1 | +0.45 | 453 | 73 | 32 | +41 | 12,088 | 3.33 | 0 | 0 | 0 | 34 | 1 | +33 | 107 | 33 | +74 | '23/05/17 | 22.15 | +0.15 | +0.68 | 483 | 146 | 40 | +106 | 12,052 | 3.32 | 0 | 0 | 0 | 149 | 0 | +149 | 295 | 40 | +255 | '23/05/16 | 22 | +0.1 | +0.46 | 487 | 119 | 8 | +111 | 11,946 | 3.29 | 0 | 0 | 0 | 69 | 4 | +65 | 188 | 12 | +176 | '23/05/15 | 21.9 | +0.1 | +0.46 | 259 | 9 | 23 | -14 | 11,835 | 3.26 | 0 | 0 | 0 | 32 | 0 | +32 | 41 | 23 | +18 | '23/05/12 | 21.8 | +0.05 | +0.23 | 362 | 93 | 7 | +86 | 11,849 | 3.27 | 0 | 0 | 0 | 35 | 0 | +35 | 128 | 7 | +121 | '23/05/11 | 21.75 | -0.15 | -0.68 | 360 | 12 | 39 | -27 | 11,763 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 39 | -27 | '23/05/10 | 21.9 | +0.1 | +0.46 | 635 | 96 | 16 | +80 | 11,790 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 16 | +80 | '23/05/09 | 21.8 | +0.05 | +0.23 | 289 | 16 | 21 | -5 | 11,710 | 3.23 | 0 | 0 | 0 | 8 | 0 | +8 | 24 | 21 | +3 | '23/05/08 | 21.75 | +0.2 | +0.93 | 383 | 28 | 6 | +22 | 11,715 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '23/05/05 | 21.55 | +0.05 | +0.23 | 179 | 26 | 2 | +24 | 11,693 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 21.5 | +0.05 | +0.23 | 331 | 72 | 8 | +64 | 11,669 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 8 | +64 | '23/05/03 | 21.45 | +0.05 | +0.23 | 195 | 43 | 3 | +40 | 11,605 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | '23/05/02 | 21.4 | +0.15 | +0.71 | 512 | 28 | 10 | +18 | 11,565 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/04/28 | 21.25 | +0.3 | +1.43 | 532 | 61 | 11 | +50 | 11,547 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 11 | +50 | '23/04/27 | 20.95 | 0 | 0 | 55.1 | 2 | 4 | -2 | 11,497 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/04/26 | 20.95 | +0.1 | +0.48 | 103 | 63 | 3 | +60 | 11,499 | 3.17 | 0 | 0 | 0 | 22 | 0 | +22 | 85 | 3 | +82 | '23/04/25 | 20.85 | -0.1 | -0.48 | 132 | 6 | 24 | -18 | 11,459 | 3.16 | 0 | 0 | 0 | 0 | 74 | -74 | 6 | 98 | -92 | '23/04/24 | 20.95 | +0.05 | +0.24 | 61.1 | 5 | 17 | -12 | 11,477 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|