| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 31.45 | -0.25 | -0.79% | 1.75% | 31.4 | 31.6 | 31.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 291 | 909.7萬 | 292 | 1張/筆 | 31.22元 | 1.14 | 5.81 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,194 | 3,727萬 | 612 | 2張/筆 | 31.21元 | +0.65 (+2.11%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -0.79%) 財報評分: 最新70分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 59 | 59 | 0 | 連3買→無 | 4,153 | 1.85% | 16,914 | 18,137 | -1,223 | 0.55% | 金額(元) | 184萬 | 184萬 | 0 | - | - | 5.6億 | 6億 | -3,995萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 48 | 279 | -231 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 172萬 | 926萬 | -755萬 | - | 自營商 | 張數 | 17 | 0 | +17 | 連買4日 | - | - | 1,516 | 994 | +522 | 0.23% | 金額(元) | 52.5萬 | 0 | +52.5萬 | - | - | 5,161萬 | 3,143萬 | +2,017萬 | - | 總計 | 張數 | 76 | 59 | +17 | 連買4日 | - | - | 18,478 | 19,410 | -932 | 0.42% | 金額(元) | 237萬 | 184萬 | +52.5萬 | - | - | 6.13億 | 6.4億 | -2,733萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 59 | 59 | 0 | 連3買→無 | - | - | 16,914 | 18,137 | -1,223 | 0.55% | 金額(元) | 184萬 | 184萬 | 0 | - | - | 5.6億 | 6億 | -3,995萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 59 | 59 | 0 | 連3買→無 | 4,153 | 1.85% | 16,914 | 18,137 | -1,223 | 0.55% | 金額(元) | 184萬 | 184萬 | 0 | - | - | 5.6億 | 6億 | -3,995萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 48 | 279 | -231 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 172萬 | 926萬 | -755萬 | - | 自營商 | 自行 買賣 | 張數 | 8 | 0 | +8 | 連買4日 | - | - | 468 | 486 | -17 | 0.01% | 金額(元) | 25萬 | 0 | +25萬 | - | - | 1,562萬 | 1,526萬 | +36.1萬 | - | 避險 | 張數 | 9 | 0 | +9 | 連買4日 | - | - | 1,048 | 508 | +540 | 0.24% | 金額(元) | 27.5萬 | 0 | +27.5萬 | - | - | 3,599萬 | 1,618萬 | +1,981萬 | - | 合計 | 張數 | 17 | 0 | +17 | 連買4日 | - | - | 1,516 | 994 | +522 | 0.23% | 金額(元) | 52.5萬 | 0 | +52.5萬 | - | - | 5,161萬 | 3,143萬 | +2,017萬 | - | 總計 | 張數 | 76 | 59 | +17 | 連買4日 | - | - | 18,478 | 19,410 | -932 | 0.42% | 金額(元) | 237萬 | 184萬 | +52.5萬 | - | - | 6.13億 | 6.4億 | -2,733萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.21 (472) | 31.02 (712) | 30.62 (1,384) | 30.44 (2,106) | 30.35 (4,231) | 32.67 (1.33萬) | 37.06 (5.8萬) | 34.59 (9.48萬) | 34.3 (9.64萬) | 33.29 (10.4萬) | 31.68 (11.9萬) | 29.77 (14.5萬) | 33.09 (1.69萬) | 每股賣出均價 (累計賣張) | 31.21 (308) | 31.09 (391) | 30.44 (810) | 30.21 (1,712) | 30.28 (3,379) | 32.16 (1.3萬) | 36.72 (5.77萬) | 34.35 (9.51萬) | 33.96 (9.72萬) | 32.94 (10.5萬) | 28.89 (15.4萬) | 27.74 (18萬) | 33.06 (1.81萬) | 買賣超張數 (佔發行量) | +164 (0.07%) | +321 (0.14%) | +574 (0.26%) | +394 (0.18%) | +852 (0.38%) | +270 (0.12%) | +348 (0.16%) | -229 (0.1%) | -838 (0.37%) | -1,123 (0.5%) | -3.54萬 (15.84%) | -3.47萬 (15.52%) | -1,223 (0.55%) | 買賣超金額 (佔成交額) | +512萬 (11.04%) | +993萬 (16.3%) | +1,773萬 (16.28%) | +1,238萬 (5.75%) | +2,607萬 (5.42%) | +1,544萬 (0.75%) | +3,223萬 (0.34%) | +1,486萬 (0.09%) | +442萬 (0.03%) | +12.1萬 (0%) | -6.93億 (3.11%) | -6.69億 (1.97%) | -3,995萬 (1.41%) | 目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.27 (73) | 34.63 (234) | 34.63 (234) | 34.63 (234) | 34.63 (234) | 27.41 (474) | 35.75 (48) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.93 (45) | 33.2 (279) | 33.2 (279) | 33.2 (279) | 33.2 (279) | 33.2 (279) | 25.95 (537) | 33.2 (279) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.02%) | -206 (0.09%) | -45 (0.02%) | -45 (0.02%) | -45 (0.02%) | -45 (0.02%) | -62.6 (0.03%) | -231 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -148萬 (0.07%) | -662萬 (0.07%) | -116萬 (0.01%) | -116萬 (0.01%) | -116萬 (0.01%) | -116萬 (0.01%) | -93.4萬 (0%) | -755萬 (0.27%) | 目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.21 (170) | 31.18 (178) | 31.13 (193) | 31.05 (249) | 30.84 (368) | 33.8 (1,305) | 35.77 (2,247) | 29.18 (7,002) | 28.05 (7,650) | 27.42 (8,353) | 27.16 (8,664) | 25.74 (1.28萬) | 34.04 (1,516) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 29.8 (33.7) | 29.74 (125) | 29.76 (216) | 31.27 (905) | 34.57 (1,677) | 28.92 (6,225) | 27.99 (6,704) | 27.06 (7,627) | 26.8 (7,904) | 25.31 (1.22萬) | 31.63 (994) | 買賣超張數 (佔發行量) | +170 (0.08%) | +178 (0.08%) | +159 (0.07%) | +125 (0.06%) | +152 (0.07%) | +400 (0.18%) | +570 (0.25%) | +776 (0.35%) | +945 (0.42%) | +725 (0.32%) | +759 (0.34%) | +564 (0.25%) | +522 (0.23%) | 買賣超金額 (佔成交額) | +531萬 (11.44%) | +555萬 (9.11%) | +501萬 (4.6%) | +404萬 (1.88%) | +492萬 (1.02%) | +1,581萬 (0.76%) | +2,238萬 (0.24%) | +2,425萬 (0.14%) | +2,693萬 (0.15%) | +2,262萬 (0.12%) | +2,344萬 (0.11%) | +1,978萬 (0.06%) | +2,017萬 (0.71%) | 目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.21 (642) | 31.05 (890) | 30.69 (1,577) | 30.5 (2,355) | 30.39 (4,599) | 32.77 (1.46萬) | 37.01 (6.03萬) | 34.22 (10.2萬) | 33.84 (10.4萬) | 32.86 (11.3萬) | 31.38 (12.7萬) | 29.43 (15.8萬) | 33.17 (1.85萬) | 每股賣出均價 (累計賣張) | 31.21 (308) | 31.09 (391) | 30.41 (844) | 30.18 (1,837) | 30.25 (3,595) | 32.1 (1.39萬) | 36.65 (5.96萬) | 34.02 (10.2萬) | 33.57 (10.4萬) | 32.54 (11.3萬) | 28.8 (16.2萬) | 27.58 (19.2萬) | 32.99 (1.94萬) | 買賣超張數 (佔發行量) | +334 (0.15%) | +499 (0.22%) | +733 (0.33%) | +519 (0.23%) | +1,004 (0.45%) | +625 (0.28%) | +712 (0.32%) | +502 (0.22%) | +61.7 (0.03%) | -443 (0.2%) | -3.47萬 (15.52%) | -3.42萬 (15.3%) | -932 (0.42%) | 買賣超金額 (佔成交額) | +1,042萬 (22.48%) | +1,548萬 (25.41%) | +2,274萬 (20.88%) | +1,641萬 (7.63%) | +3,099萬 (6.45%) | +2,977萬 (1.44%) | +4,800萬 (0.51%) | +3,796萬 (0.22%) | +3,019萬 (0.17%) | +2,158萬 (0.12%) | -6.71億 (3.01%) | -6.51億 (1.92%) | -2,733萬 (0.96%) |
目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.21 (472) | 31.02 (712) | 30.62 (1,384) | 30.44 (2,106) | 30.35 (4,231) | 32.67 (1.33萬) | 37.06 (5.8萬) | 34.59 (9.48萬) | 34.3 (9.64萬) | 33.29 (10.4萬) | 31.68 (11.9萬) | 30.9 (12.7萬) | 33.09 (1.69萬) | 每股賣出均價 (累計賣張) | 31.21 (308) | 31.09 (391) | 30.44 (810) | 30.21 (1,712) | 30.28 (3,379) | 32.16 (1.3萬) | 36.72 (5.77萬) | 34.35 (9.51萬) | 33.96 (9.72萬) | 32.94 (10.5萬) | 28.89 (15.4萬) | 28.34 (16.3萬) | 33.06 (1.81萬) | 買賣超張數 (佔發行量) | +164 (0.07%) | +321 (0.14%) | +574 (0.26%) | +394 (0.18%) | +852 (0.38%) | +270 (0.12%) | +348 (0.16%) | -229 (0.1%) | -838 (0.37%) | -1,123 (0.5%) | -3.54萬 (15.84%) | -3.66萬 (16.35%) | -1,223 (0.55%) | 買賣超金額 (佔成交額) | +512萬 (11.04%) | +993萬 (16.3%) | +1,773萬 (16.28%) | +1,238萬 (5.75%) | +2,607萬 (5.42%) | +1,544萬 (0.75%) | +3,223萬 (0.34%) | +1,486萬 (0.09%) | +442萬 (0.03%) | +12.1萬 (0%) | -6.93億 (3.11%) | -7.12億 (2.1%) | -3,995萬 (1.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.21 (472) | 31.02 (712) | 30.62 (1,384) | 30.44 (2,106) | 30.35 (4,231) | 32.67 (1.33萬) | 37.06 (5.8萬) | 34.59 (9.48萬) | 34.3 (9.64萬) | 33.29 (10.4萬) | 31.68 (11.9萬) | 29.77 (14.5萬) | 33.09 (1.69萬) | 每股賣出均價 (累計賣張) | 31.21 (308) | 31.09 (391) | 30.44 (810) | 30.21 (1,712) | 30.28 (3,379) | 32.16 (1.3萬) | 36.72 (5.77萬) | 34.35 (9.51萬) | 33.96 (9.72萬) | 32.94 (10.5萬) | 28.89 (15.4萬) | 27.74 (18萬) | 33.06 (1.81萬) | 買賣超張數 (佔發行量) | +164 (0.07%) | +321 (0.14%) | +574 (0.26%) | +394 (0.18%) | +852 (0.38%) | +270 (0.12%) | +348 (0.16%) | -229 (0.1%) | -838 (0.37%) | -1,123 (0.5%) | -3.54萬 (15.84%) | -3.47萬 (15.52%) | -1,223 (0.55%) | 買賣超金額 (佔成交額) | +512萬 (11.04%) | +993萬 (16.3%) | +1,773萬 (16.28%) | +1,238萬 (5.75%) | +2,607萬 (5.42%) | +1,544萬 (0.75%) | +3,223萬 (0.34%) | +1,486萬 (0.09%) | +442萬 (0.03%) | +12.1萬 (0%) | -6.93億 (3.11%) | -6.69億 (1.97%) | -3,995萬 (1.41%) | 目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.27 (73) | 34.63 (234) | 34.63 (234) | 34.63 (234) | 34.63 (234) | 27.41 (474) | 35.75 (48) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.93 (45) | 33.2 (279) | 33.2 (279) | 33.2 (279) | 33.2 (279) | 33.2 (279) | 25.95 (537) | 33.2 (279) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.02%) | -206 (0.09%) | -45 (0.02%) | -45 (0.02%) | -45 (0.02%) | -45 (0.02%) | -62.6 (0.03%) | -231 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -148萬 (0.07%) | -662萬 (0.07%) | -116萬 (0.01%) | -116萬 (0.01%) | -116萬 (0.01%) | -116萬 (0.01%) | -93.4萬 (0%) | -755萬 (0.27%) | 目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31.21 (20) | 31.05 (28) | 30.95 (33) | 30.85 (39.2) | 30.33 (101) | 32.97 (370) | 37.01 (1,199) | 28.61 (5,259) | 27.59 (5,724) | 26.82 (6,424) | 26.51 (6,734) | 24.62 (9,220) | 33.35 (468) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 29.47 (23.6) | 29.71 (73.3) | 29.83 (134) | 30.66 (409) | 35.77 (1,168) | 29.25 (5,138) | 28.52 (5,438) | 27.33 (6,361) | 27.02 (6,635) | 25 (9,249) | 31.42 (486) | 買賣超張數 (佔發行量) | +20 (0.01%) | +28 (0.01%) | +9.43 (0%) | -34.1 (0.02%) | -32.6 (0.01%) | -38.9 (0.02%) | +30.2 (0.01%) | +121 (0.05%) | +285 (0.13%) | +62.5 (0.03%) | +98.8 (0.04%) | -29.7 (0.01%) | -17.3 (0.01%) | 買賣超金額 (佔成交額) | +62.4萬 (1.35%) | +86.9萬 (1.43%) | +32.7萬 (0.3%) | -96.8萬 (0.45%) | -92.2萬 (0.19%) | -33.7萬 (0.02%) | +257萬 (0.03%) | +18.8萬 (0%) | +277萬 (0.02%) | -161萬 (0.01%) | -71.8萬 (0%) | -424萬 (0.01%) | +36.1萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 31.21 (150) | 31.21 (150) | 31.17 (160) | 31.08 (210) | 31.04 (266) | 34.14 (935) | 34.34 (1,048) | 30.89 (1,743) | 29.43 (1,927) | 29.42 (1,930) | 29.42 (1,930) | 29.42 (1,930) | 34.34 (1,048) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 30.57 (10.2) | 29.77 (51.3) | 29.65 (81.5) | 31.78 (496) | 31.82 (508) | 27.38 (1,087) | 25.7 (1,266) | 25.7 (1,266) | 25.68 (1,269) | 25.68 (1,269) | 31.82 (508) | 買賣超張數 (佔發行量) | +150 (0.07%) | +150 (0.07%) | +150 (0.07%) | +159 (0.07%) | +185 (0.08%) | +439 (0.2%) | +540 (0.24%) | +655 (0.29%) | +660 (0.3%) | +663 (0.3%) | +660 (0.3%) | +660 (0.3%) | +540 (0.24%) | 買賣超金額 (佔成交額) | +468萬 (10.1%) | +468萬 (7.69%) | +468萬 (4.3%) | +500萬 (2.32%) | +584萬 (1.22%) | +1,614萬 (0.78%) | +1,981萬 (0.21%) | +2,407萬 (0.14%) | +2,416萬 (0.14%) | +2,422萬 (0.13%) | +2,416萬 (0.11%) | +2,416萬 (0.07%) | +1,981萬 (0.7%) | 合計 | 每股買進均價 (累計買張) | 31.21 (170) | 31.18 (178) | 31.13 (193) | 31.05 (249) | 30.84 (368) | 33.8 (1,305) | 35.77 (2,247) | 29.18 (7,002) | 28.05 (7,650) | 27.42 (8,353) | 27.16 (8,664) | 25.74 (1.28萬) | 34.04 (1,516) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 29.8 (33.7) | 29.74 (125) | 29.76 (216) | 31.27 (905) | 34.57 (1,677) | 28.92 (6,225) | 27.99 (6,704) | 27.06 (7,627) | 26.8 (7,904) | 25.31 (1.22萬) | 31.63 (994) | 買賣超張數 (佔發行量) | +170 (0.08%) | +178 (0.08%) | +159 (0.07%) | +125 (0.06%) | +152 (0.07%) | +400 (0.18%) | +570 (0.25%) | +776 (0.35%) | +945 (0.42%) | +725 (0.32%) | +759 (0.34%) | +564 (0.25%) | +522 (0.23%) | 買賣超金額 (佔成交額) | +531萬 (11.44%) | +555萬 (9.11%) | +501萬 (4.6%) | +404萬 (1.88%) | +492萬 (1.02%) | +1,581萬 (0.76%) | +2,238萬 (0.24%) | +2,425萬 (0.14%) | +2,693萬 (0.15%) | +2,262萬 (0.12%) | +2,344萬 (0.11%) | +1,978萬 (0.06%) | +2,017萬 (0.71%) | 目前股價 31.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.21 (642) | 31.05 (890) | 30.69 (1,577) | 30.5 (2,355) | 30.39 (4,599) | 32.77 (1.46萬) | 37.01 (6.03萬) | 34.22 (10.2萬) | 33.84 (10.4萬) | 32.86 (11.3萬) | 31.38 (12.7萬) | 29.43 (15.8萬) | 33.17 (1.85萬) | 每股賣出均價 (累計賣張) | 31.21 (308) | 31.09 (391) | 30.41 (844) | 30.18 (1,837) | 30.25 (3,595) | 32.1 (1.39萬) | 36.65 (5.96萬) | 34.02 (10.2萬) | 33.57 (10.4萬) | 32.54 (11.3萬) | 28.8 (16.2萬) | 27.58 (19.2萬) | 32.99 (1.94萬) | 買賣超張數 (佔發行量) | +334 (0.15%) | +499 (0.22%) | +733 (0.33%) | +519 (0.23%) | +1,004 (0.45%) | +625 (0.28%) | +712 (0.32%) | +502 (0.22%) | +61.7 (0.03%) | -443 (0.2%) | -3.47萬 (15.52%) | -3.42萬 (15.3%) | -932 (0.42%) | 買賣超金額 (佔成交額) | +1,042萬 (22.48%) | +1,548萬 (25.41%) | +2,274萬 (20.88%) | +1,641萬 (7.63%) | +3,099萬 (6.45%) | +2,977萬 (1.44%) | +4,800萬 (0.51%) | +3,796萬 (0.22%) | +3,019萬 (0.17%) | +2,158萬 (0.12%) | -6.71億 (3.01%) | -6.51億 (1.92%) | -2,733萬 (0.96%) |
目前股價 31.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 31.2 | -0.25 | -0.79 | 291 | 59 | 59 | 0 | 4,153 | 1.85 | 0 | 0 | 0 | 16.8 | 0 | +16.8 | 75.8 | 59 | +16.8 | '24/04/24 | 31.45 | +0.65 | +2.11 | 1,194 | 413 | 249 | +164 | 4,153 | 1.85 | 0 | 0 | 0 | 153 | 0 | +153 | 566 | 249 | +317 | '24/04/23 | 30.8 | +0.45 | +1.48 | 475 | 240 | 83 | +157 | 3,979 | 1.77 | 0 | 0 | 0 | 8.04 | 0 | +8.04 | 248 | 83 | +165 | '24/04/22 | 30.35 | +0.65 | +2.19 | 856 | 457 | 153 | +304 | 3,822 | 1.7 | 0 | 0 | 0 | 14.1 | 11.6 | +2.45 | 471 | 165 | +306 | '24/04/19 | 29.7 | -0.25 | -0.83 | 743 | 215 | 266 | -51 | 3,504 | 1.56 | 0 | 0 | 0 | 1 | 22.1 | -21.1 | 216 | 288 | -72.1 | '24/04/18 | 29.95 | +0.2 | +0.67 | 378 | 130 | 75 | +55 | 3,554 | 1.58 | 0 | 0 | 0 | 1 | 22.5 | -21.5 | 131 | 97.5 | +33.5 | '24/04/17 | 29.75 | +0.7 | +2.41 | 650 | 174 | 179 | -5 | 3,494 | 1.56 | 0 | 0 | 0 | 0.04 | 24.2 | -24.1 | 174 | 203 | -29.1 | '24/04/16 | 29.05 | -0.95 | -3.17 | 974 | 129 | 258 | -129 | 3,493 | 1.56 | 0 | 0 | 0 | 1 | 32 | -31 | 130 | 290 | -160 | '24/04/15 | 30 | -0.5 | -1.64 | 528 | 69 | 149 | -80 | 3,617 | 1.61 | 0 | 0 | 0 | 1 | 11.4 | -10.4 | 70 | 160 | -90.4 | '24/04/12 | 30.5 | -0.8 | -2.56 | 1,011 | 220 | 241 | -21 | 3,697 | 1.65 | 0 | 0 | 0 | 53.2 | 0.8 | +52.4 | 273 | 242 | +31.4 | '24/04/11 | 31.3 | 0 | 0 | 1,077 | 302 | 343 | -41 | 3,736 | 1.67 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 302 | 346 | -44.1 | '24/04/10 | 31.3 | +1.5 | +5.03 | 1,737 | 424 | 329 | +95 | 3,774 | 1.68 | 0 | 0 | 0 | 59 | 5.25 | +53.8 | 483 | 334 | +149 | '24/04/09 | 29.8 | +0.65 | +2.23 | 809 | 240 | 119 | +121 | 3,677 | 1.64 | 0 | 0 | 0 | 9.07 | 3.15 | +5.92 | 249 | 122 | +127 | '24/04/08 | 29.15 | -0.55 | -1.85 | 672 | 90 | 68 | +22 | 3,552 | 1.58 | 0 | 0 | 0 | 4 | 21.5 | -17.5 | 94 | 89.5 | +4.55 | '24/04/03 | 29.7 | -0.3 | -1 | 701 | 196 | 118 | +78 | 3,558 | 1.59 | 0 | 0 | 0 | 1 | 10.7 | -9.72 | 197 | 129 | +68.3 | '24/04/02 | 30 | +0.05 | +0.17 | 384 | 132 | 78 | +54 | 3,500 | 1.56 | 0 | 0 | 0 | 5.1 | 0 | +5.1 | 137 | 78 | +59.1 | '24/04/01 | 29.95 | +0.3 | +1.01 | 773 | 205 | 159 | +46 | 3,446 | 1.54 | 0 | 0 | 0 | 11 | 0.06 | +10.9 | 216 | 159 | +56.9 | '24/03/29 | 29.65 | -0.25 | -0.84 | 508 | 35 | 109 | -74 | 3,397 | 1.51 | 0 | 0 | 0 | 7 | 5.92 | +1.08 | 42 | 115 | -72.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 29.9 | -0.2 | -0.66 | 986 | 137 | 175 | -38 | 3,511 | 1.57 | 0 | 0 | 0 | 10.1 | 1.19 | +8.86 | 147 | 176 | -29.1 | '24/03/27 | 30.1 | +0.9 | +3.08 | 1,136 | 364 | 169 | +195 | 3,544 | 1.58 | 0 | 0 | 0 | 12 | 40.1 | -28.1 | 376 | 209 | +167 | '24/03/26 | 29.2 | -0.2 | -0.68 | 609 | 51 | 208 | -157 | 3,355 | 1.5 | 0 | 0 | 0 | 4 | 32 | -28 | 55 | 240 | -185 | '24/03/25 | 29.4 | +0.5 | +1.73 | 1,001 | 161 | 297 | -136 | 3,489 | 1.56 | 0 | 0 | 0 | 11 | 42.8 | -31.8 | 172 | 340 | -168 | '24/03/22 | 28.9 | 0 | 0 | 512 | 43 | 180 | -137 | 3,613 | 1.61 | 0 | 0 | 0 | 1 | 18.5 | -17.5 | 44 | 198 | -154 | '24/03/21 | 28.9 | -0.05 | -0.17 | 1,083 | 79 | 440 | -361 | 3,730 | 1.66 | 0 | 0 | 0 | 5 | 5.45 | -0.45 | 84 | 445 | -361 | '24/03/20 | 28.95 | -0.25 | -0.86 | 1,319 | 388 | 191 | +197 | 4,237 | 1.89 | 0 | 0 | 0 | 15 | 9.9 | +5.1 | 403 | 201 | +202 | '24/03/19 | 29.2 | -0.2 | -0.68 | 1,511 | 157 | 595 | -438 | 4,040 | 1.8 | 0 | 0 | 0 | 5 | 5.94 | -0.94 | 162 | 601 | -439 | '24/03/18 | 29.4 | -1.65 | -5.31 | 2,991 | 799 | 331 | +468 | 4,486 | 2 | 0 | 0 | 0 | 14 | 84.4 | -70.4 | 813 | 415 | +398 | '24/03/15 | 31.05 | +0.25 | +0.81 | 1,841 | 143 | 548 | -405 | 4,011 | 1.79 | 0 | 0 | 0 | 29.8 | 45.7 | -15.9 | 173 | 594 | -421 | '24/03/14 | 30.8 | -2.75 | -8.2 | 5,809 | 523 | 1,293 | -770 | 4,467 | 1.99 | 0 | 0 | 0 | 70 | 273 | -203 | 593 | 1,566 | -973 | '24/03/13 | 33.55 | -3.7 | -9.93 | 3,252 | 90 | 411 | -321 | 5,364 | 2.39 | 0 | 0 | 0 | 0 | 22 | -22 | 90 | 433 | -343 | '24/03/12 | 37.25 | +1.25 | +3.47 | 3,688 | 1,116 | 511 | +605 | 5,758 | 2.57 | 0 | 0 | 0 | 190 | 1 | +189 | 1,306 | 512 | +794 | '24/03/11 | 36 | +0.75 | +2.13 | 1,760 | 565 | 157 | +408 | 5,143 | 2.29 | 0 | 0 | 0 | 121 | 20.2 | +101 | 686 | 177 | +509 | '24/03/08 | 35.25 | -1.5 | -4.08 | 2,164 | 405 | 411 | -6 | 4,733 | 2.11 | 0 | 0 | 0 | 60.1 | 50.4 | +9.66 | 465 | 461 | +3.66 | '24/03/07 | 36.75 | +0.8 | +2.23 | 2,520 | 390 | 551 | -161 | 4,720 | 2.11 | 0 | 0 | 0 | 38.9 | 19.1 | +19.8 | 429 | 570 | -141 | '24/03/06 | 35.95 | +0.65 | +1.84 | 1,798 | 392 | 348 | +44 | 4,853 | 2.17 | 0 | 0 | 0 | 98.7 | 3.36 | +95.3 | 491 | 351 | +139 | '24/03/05 | 35.3 | +0.65 | +1.88 | 1,195 | 204 | 127 | +77 | 4,819 | 2.15 | 0 | 0 | 0 | 28.5 | 24.1 | +4.41 | 233 | 151 | +81.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 34.65 | 0 | 0 | 583 | 76 | 117 | -41 | 4,754 | 2.12 | 0 | 0 | 0 | 51.3 | 0 | +51.3 | 127 | 117 | +10.3 | '24/03/01 | 34.65 | +0.2 | +0.58 | 621 | 164 | 100 | +64 | 4,791 | 2.14 | 0 | 0 | 0 | 18.1 | 8 | +10.1 | 182 | 108 | +74.1 | '24/02/29 | 34.45 | +0.15 | +0.44 | 427 | 109 | 30 | +79 | 4,712 | 2.1 | 0 | 0 | 0 | 6.14 | 0 | +6.14 | 115 | 30 | +85.1 | '24/02/27 | 34.3 | -0.35 | -1.01 | 522 | 62 | 188 | -126 | 4,629 | 2.07 | 0 | 0 | 0 | 11 | 2 | +9 | 73 | 190 | -117 | '24/02/26 | 34.65 | +0.75 | +2.21 | 531 | 197 | 97 | +100 | 4,794 | 2.14 | 0 | 0 | 0 | 12 | 0 | +12 | 209 | 97 | +112 | '24/02/23 | 33.9 | -0.9 | -2.59 | 943 | 206 | 132 | +74 | 4,685 | 2.09 | 0 | 0 | 0 | 31 | 0.18 | +30.8 | 237 | 132 | +105 | '24/02/22 | 34.8 | -0.2 | -0.57 | 526 | 120 | 80 | +40 | 4,616 | 2.06 | 0 | 0 | 0 | 31 | 8 | +23 | 151 | 88 | +63 | '24/02/21 | 35 | +0.55 | +1.6 | 1,193 | 417 | 328 | +89 | 4,567 | 2.04 | 0 | 0 | 0 | 38.8 | 0 | +38.8 | 456 | 328 | +128 | '24/02/20 | 34.45 | 0 | 0 | 556 | 115 | 114 | +1 | 4,441 | 1.98 | 0 | 0 | 0 | 2 | 4 | -2 | 117 | 118 | -1 | '24/02/19 | 34.45 | -0.1 | -0.29 | 695 | 215 | 135 | +80 | 4,455 | 1.99 | 0 | 0 | 0 | 7 | 0 | +7 | 222 | 135 | +87 | '24/02/16 | 34.55 | +1.85 | +5.66 | 1,587 | 387 | 264 | +123 | 4,363 | 1.95 | 0 | 0 | 0 | 10 | 2.22 | +7.78 | 397 | 266 | +131 | '24/02/15 | 32.7 | +0.55 | +1.71 | 832 | 227 | 144 | +83 | 4,202 | 1.87 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 227 | 144 | +83 | '24/02/05 | 32.15 | -0.8 | -2.43 | 1,013 | 220 | 118 | +102 | 4,113 | 1.83 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 221 | 119 | +102 | '24/02/02 | 32.95 | -0.85 | -2.51 | 1,213 | 114 | 317 | -203 | 4,033 | 1.8 | 0 | 0 | 0 | 10 | 1.71 | +8.29 | 124 | 319 | -195 | '24/02/01 | 33.8 | +1.05 | +3.21 | 1,195 | 346 | 162 | +184 | 4,279 | 1.91 | 0 | 0 | 0 | 2 | 0 | +2 | 348 | 162 | +186 | '24/01/31 | 32.75 | -0.5 | -1.5 | 954 | 298 | 306 | -8 | 4,163 | 1.86 | 0 | 45 | -45 | 1 | 0.95 | +0.05 | 299 | 352 | -53 | '24/01/30 | 33.25 | -0.6 | -1.77 | 638 | 50 | 253 | -203 | 3,988 | 1.78 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 52 | 255 | -203 | '24/01/29 | 33.85 | +0.25 | +0.74 | 269 | 71 | 37 | +34 | 4,159 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 37 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 33.6 | +0.2 | +0.6 | 478 | 129 | 90 | +39 | 4,133 | 1.84 | 0 | 0 | 0 | 11 | 1.2 | +9.8 | 140 | 91.2 | +48.8 | '24/01/25 | 33.4 | -0.35 | -1.04 | 536 | 35 | 134 | -99 | 4,092 | 1.82 | 0 | 0 | 0 | 0 | 6.78 | -6.78 | 35 | 141 | -106 | '24/01/24 | 33.75 | +0.65 | +1.96 | 1,047 | 171 | 348 | -177 | 4,185 | 1.87 | 0 | 0 | 0 | 8 | 2.49 | +5.51 | 179 | 350 | -171 | '24/01/23 | 33.1 | -0.05 | -0.15 | 590 | 185 | 84 | +101 | 4,313 | 1.92 | 0 | 50 | -50 | 6 | 0.1 | +5.9 | 191 | 134 | +56.9 | '24/01/22 | 33.15 | -0.15 | -0.45 | 569 | 140 | 114 | +26 | 4,208 | 1.88 | 0 | 49 | -49 | 0 | 1.76 | -1.76 | 140 | 165 | -24.8 | '24/01/19 | 33.3 | -0.2 | -0.6 | 597 | 71 | 226 | -155 | 4,181 | 1.86 | 0 | 47 | -47 | 7 | 1.98 | +5.02 | 78 | 275 | -197 | '24/01/18 | 33.5 | +0.4 | +1.21 | 1,080 | 298 | 306 | -8 | 4,450 | 1.98 | 0 | 45 | -45 | 1 | 0.95 | +0.05 | 299 | 352 | -53 | '24/01/17 | 33.1 | -0.35 | -1.05 | 1,747 | 538 | 242 | +296 | 4,536 | 2.02 | 0 | 43 | -43 | 40 | 6.53 | +33.5 | 578 | 292 | +286 | '24/01/16 | 33.45 | -1.25 | -3.6 | 2,250 | 187 | 557 | -370 | 4,237 | 1.89 | 19 | 0 | +19 | 8 | 8.98 | -0.98 | 214 | 566 | -352 | '24/01/15 | 34.7 | -0.7 | -1.98 | 2,996 | 998 | 393 | +605 | 4,604 | 2.05 | 0 | 0 | 0 | 22.2 | 8.33 | +13.9 | 1,020 | 401 | +619 | '24/01/12 | 35.4 | -0.7 | -1.94 | 970 | 35 | 295 | -260 | 3,952 | 1.76 | 0 | 0 | 0 | 2 | 4.05 | -2.05 | 37 | 299 | -262 | '24/01/11 | 36.1 | +0.4 | +1.12 | 891 | 111 | 180 | -69 | 4,233 | 1.89 | 5 | 0 | +5 | 25 | 4.49 | +20.5 | 141 | 184 | -43.5 | '24/01/10 | 35.7 | -1.05 | -2.86 | 2,095 | 293 | 421 | -128 | 4,301 | 1.92 | 0 | 0 | 0 | 8 | 26.5 | -18.5 | 301 | 448 | -147 | '24/01/09 | 36.75 | -0.6 | -1.61 | 1,091 | 49 | 350 | -301 | 4,424 | 1.97 | 7 | 0 | +7 | 13 | 0.66 | +12.3 | 69 | 351 | -282 | '24/01/08 | 37.35 | +0.35 | +0.95 | 1,017 | 272 | 187 | +85 | 4,758 | 2.12 | 5 | 0 | +5 | 65 | 0.63 | +64.4 | 342 | 188 | +154 | '24/01/05 | 37 | +0.25 | +0.68 | 801 | 161 | 175 | -14 | 4,654 | 2.08 | 3 | 0 | +3 | 0 | 2 | -2 | 164 | 177 | -13 | '24/01/04 | 36.75 | -0.45 | -1.21 | 1,726 | 66 | 468 | -402 | 4,667 | 2.08 | 0 | 0 | 0 | 2.25 | 1.58 | +0.68 | 68.3 | 470 | -401 | '24/01/03 | 37.2 | -0.35 | -0.93 | 932 | 32 | 400 | -368 | 5,059 | 2.26 | 7 | 0 | +7 | 2 | 10.7 | -8.74 | 41 | 411 | -370 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 37.55 | -0.4 | -1.05 | 717 | 12 | 267 | -255 | 5,427 | 2.42 | 2 | 0 | +2 | 2 | 0.29 | +1.71 | 16 | 267 | -251 | '23/12/29 | 37.95 | +0.55 | +1.47 | 1,214 | 298 | 262 | +36 | 5,679 | 2.53 | 0 | 0 | 0 | 1 | 7.18 | -6.18 | 299 | 269 | +29.8 | '23/12/28 | 37.4 | 0 | 0 | 896 | 159 | 323 | -164 | 5,641 | 2.52 | 8 | 0 | +8 | 0 | 0.06 | -0.06 | 167 | 323 | -156 | '23/12/27 | 37.4 | -0.3 | -0.8 | 787 | 36 | 268 | -232 | 5,801 | 2.59 | 2 | 0 | +2 | 6 | 5.27 | +0.73 | 44 | 273 | -229 | '23/12/26 | 37.7 | +0.4 | +1.07 | 818 | 88 | 271 | -183 | 6,022 | 2.69 | 0 | 0 | 0 | 5 | 6.03 | -1.03 | 93 | 277 | -184 | '23/12/25 | 37.3 | -0.55 | -1.45 | 1,030 | 55 | 466 | -411 | 6,180 | 2.76 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 57 | 468 | -411 | '23/12/22 | 37.85 | +0.25 | +0.66 | 1,139 | 67 | 499 | -432 | 6,551 | 2.92 | 0 | 0 | 0 | 3 | 5.94 | -2.94 | 70 | 505 | -435 | '23/12/21 | 37.6 | -0.75 | -1.96 | 1,550 | 126 | 709 | -583 | 6,953 | 3.1 | 0 | 0 | 0 | 3 | 7.23 | -4.23 | 129 | 716 | -587 | '23/12/20 | 38.35 | +0.5 | +1.32 | 1,506 | 119 | 717 | -598 | 7,501 | 3.35 | 0 | 0 | 0 | 3 | 2.26 | +0.74 | 122 | 719 | -597 | '23/12/19 | 37.85 | -0.5 | -1.3 | 1,544 | 57 | 437 | -380 | 8,004 | 3.57 | 0 | 0 | 0 | 3 | 7.76 | -4.76 | 60 | 445 | -385 | '23/12/18 | 38.35 | -0.7 | -1.79 | 1,779 | 100 | 717 | -617 | 8,447 | 3.77 | 0 | 0 | 0 | 6 | 3.28 | +2.72 | 106 | 720 | -614 | '23/12/15 | 39.05 | -0.55 | -1.39 | 2,034 | 127 | 456 | -329 | 9,108 | 4.07 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 128 | 457 | -329 | '23/12/14 | 39.6 | -1 | -2.46 | 3,603 | 453 | 1,489 | -1,036 | 9,432 | 4.21 | 0 | 0 | 0 | 34 | 160 | -126 | 487 | 1,649 | -1,162 | '23/12/13 | 40.6 | +0.6 | +1.5 | 4,137 | 1,283 | 608 | +675 | 10,494 | 4.69 | 0 | 0 | 0 | 131 | 1 | +130 | 1,414 | 609 | +805 | '23/12/12 | 40 | -0.6 | -1.48 | 3,830 | 889 | 1,358 | -469 | 9,827 | 4.39 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 891 | 1,360 | -469 | '23/12/11 | 40.6 | +0.65 | +1.63 | 9,969 | 3,321 | 2,533 | +788 | 10,355 | 4.63 | 0 | 0 | 0 | 30 | 184 | -154 | 3,351 | 2,717 | +634 | '23/12/08 | 39.95 | +2.4 | +6.39 | 11,283 | 5,941 | 1,078 | +4,863 | 9,561 | 4.27 | 0 | 0 | 0 | 185 | 5 | +180 | 6,126 | 1,083 | +5,043 | '23/12/07 | 37.55 | +0.95 | +2.6 | 3,006 | 462 | 649 | -187 | 4,693 | 2.09 | 0 | 0 | 0 | 1 | 0.26 | +0.75 | 463 | 649 | -186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 36.6 | -0.4 | -1.08 | 1,743 | 214 | 530 | -316 | 4,873 | 2.17 | 0 | 0 | 0 | 0.22 | 0.54 | -0.31 | 214 | 531 | -316 | '23/12/05 | 37 | -0.8 | -2.12 | 2,135 | 86 | 886 | -800 | 5,188 | 2.31 | 0 | 0 | 0 | 2 | 24.3 | -22.3 | 88 | 910 | -822 | '23/12/04 | 37.8 | -0.35 | -0.92 | 1,742 | 210 | 675 | -465 | 5,967 | 2.66 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 213 | 678 | -465 | '23/12/01 | 38.15 | -0.35 | -0.91 | 1,668 | 193 | 462 | -269 | 6,425 | 2.87 | 0 | 0 | 0 | 4 | 3.1 | +0.9 | 197 | 465 | -268 | '23/11/30 | 38.5 | -0.8 | -2.04 | 2,481 | 327 | 618 | -291 | 6,686 | 2.99 | 0 | 0 | 0 | 3.01 | 0.7 | +2.31 | 330 | 619 | -289 | '23/11/29 | 39.3 | -0.45 | -1.13 | 2,756 | 434 | 631 | -197 | 6,912 | 3.09 | 0 | 0 | 0 | 0 | 2 | -2 | 434 | 633 | -199 | '23/11/28 | 39.75 | +1 | +2.58 | 6,759 | 2,304 | 1,352 | +953 | 7,083 | 3.16 | 0 | 0 | 0 | 8.06 | 2.46 | +5.6 | 2,312 | 1,354 | +958 | '23/11/27 | 38.75 | +1.75 | +4.73 | 11,009 | 3,380 | 1,481 | +1,900 | 6,162 | 2.75 | 0 | 0 | 0 | 7.71 | 9.92 | -2.21 | 3,388 | 1,491 | +1,897 | '23/11/24 | 37 | -0.35 | -0.94 | 2,442 | 744 | 681 | +63 | 4,252 | 1.9 | 0 | 0 | 0 | 1 | 0.42 | +0.57 | 745 | 681 | +63.6 | '23/11/23 | 37.35 | +0.7 | +1.91 | 2,486 | 830 | 358 | +472 | 4,110 | 1.83 | 0 | 0 | 0 | 0.03 | 1.75 | -1.72 | 830 | 360 | +470 | '23/11/22 | 36.65 | -0.1 | -0.27 | 1,579 | 186 | 436 | -250 | 3,625 | 1.62 | 0 | 0 | 0 | 2 | 12.5 | -10.5 | 188 | 449 | -261 | '23/11/21 | 36.75 | +0.4 | +1.1 | 1,405 | 395 | 351 | +44 | 3,866 | 1.72 | 0 | 0 | 0 | 0.06 | 1.14 | -1.08 | 395 | 352 | +42.9 | '23/11/20 | 36.35 | -0.85 | -2.28 | 1,957 | 144 | 396 | -252 | 3,752 | 1.67 | 0 | 0 | 0 | 2 | 0.9 | +1.1 | 146 | 397 | -251 | '23/11/17 | 37.2 | -0.05 | -0.13 | 1,685 | 430 | 207 | +223 | 3,948 | 1.76 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 430 | 207 | +223 | '23/11/16 | 37.25 | -0.45 | -1.19 | 2,765 | 329 | 869 | -540 | 3,719 | 1.66 | 0 | 0 | 0 | 3 | 3.23 | -0.23 | 332 | 872 | -540 | '23/11/15 | 37.7 | +0.95 | +2.59 | 3,996 | 1,060 | 765 | +295 | 4,254 | 1.9 | 0 | 0 | 0 | 12 | 1.62 | +10.4 | 1,072 | 767 | +305 | '23/11/14 | 36.75 | +0.4 | +1.1 | 2,770 | 498 | 815 | -317 | 3,936 | 1.76 | 0 | 0 | 0 | 67 | 155 | -88.2 | 565 | 970 | -405 | '23/11/13 | 36.35 | +0.1 | +0.28 | 2,484 | 509 | 979 | -470 | 4,247 | 1.89 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 513 | 979 | -466 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 36.25 | -1 | -2.68 | 2,848 | 411 | 866 | -455 | 4,699 | 2.1 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 413 | 868 | -455 | '23/11/09 | 37.25 | -0.75 | -1.97 | 3,342 | 751 | 742 | +8.97 | 5,143 | 2.3 | 0 | 0 | 0 | 4 | 0.87 | +3.13 | 755 | 743 | +12.1 | '23/11/08 | 38 | -1.35 | -3.43 | 4,800 | 305 | 1,672 | -1,367 | 5,129 | 2.29 | 0 | 0 | 0 | 8 | 5.76 | +2.24 | 313 | 1,677 | -1,364 | '23/11/07 | 39.35 | +0.05 | +0.13 | 9,070 | 1,787 | 2,715 | -928 | 6,459 | 2.88 | 0 | 0 | 0 | 153 | 1.32 | +152 | 1,940 | 2,716 | -776 | '23/11/06 | 39.3 | +1.45 | +3.83 | 6,840 | 3,075 | 1,066 | +2,009 | 7,290 | 3.26 | 0 | 0 | 0 | 3.1 | 6 | -2.9 | 3,078 | 1,072 | +2,006 | '23/11/03 | 37.85 | +0.55 | +1.47 | 11,586 | 2,631 | 2,388 | +243 | 5,248 | 2.34 | 0 | 0 | 0 | 0.76 | 24.4 | -23.6 | 2,632 | 2,412 | +219 | '23/11/02 | 37.3 | +0.55 | +1.5 | 4,422 | 1,473 | 648 | +826 | 5,019 | 2.24 | 3 | 0 | +3 | 1 | 0 | +1 | 1,477 | 648 | +830 | '23/11/01 | 36.75 | +1.1 | +3.09 | 3,560 | 1,025 | 564 | +461 | 4,175 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,025 | 564 | +461 | '23/10/31 | 35.65 | -1.75 | -4.68 | 8,296 | 1,948 | 1,004 | +944 | 3,758 | 1.68 | 0 | 0 | 0 | 13 | 11.8 | +1.21 | 1,961 | 1,016 | +945 | '23/10/30 | 37.4 | +0.55 | +1.49 | 5,470 | 1,040 | 1,076 | -36 | 2,778 | 1.24 | 2 | 0 | +2 | 4.12 | 1.82 | +2.3 | 1,046 | 1,078 | -31.7 | '23/10/27 | 36.85 | 0 | 0 | 7,923 | 811 | 1,469 | -658 | 2,828 | 1.26 | 10 | 0 | +10 | 6 | 5.8 | +0.2 | 827 | 1,475 | -648 | '23/10/26 | 36.85 | -1.2 | -3.15 | 32,485 | 3,310 | 3,319 | -9 | 3,531 | 1.57 | 0 | 0 | 0 | 10 | 12.3 | -2.31 | 3,320 | 3,331 | -11.3 | '23/10/25 | 38.05 | +3.45 | +9.97 | 7,507 | 740 | 963 | -223 | 3,528 | 1.57 | 0 | 0 | 0 | 3 | 9 | -6 | 743 | 972 | -229 | '23/10/24 | 34.6 | -0.15 | -0.43 | 3,745 | 652 | 479 | +173 | 3,794 | 1.69 | 1 | 0 | +1 | 7 | 0 | +7 | 660 | 479 | +181 | '23/10/23 | 34.75 | +0.6 | +1.76 | 7,656 | 785 | 1,890 | -1,105 | 3,613 | 1.61 | 50 | 0 | +50 | 3.21 | 4.53 | -1.32 | 838 | 1,895 | -1,056 | '23/10/20 | 34.15 | +1.45 | +4.43 | 9,021 | 1,205 | 2,104 | -899 | 4,717 | 2.1 | 53 | 0 | +53 | 2.02 | 18.5 | -16.5 | 1,260 | 2,122 | -862 | '23/10/19 | 32.7 | -0.55 | -1.65 | 17,081 | 2,653 | 3,776 | -1,123 | 5,573 | 2.49 | 57 | 0 | +57 | 14 | 25.4 | -11.4 | 2,724 | 3,801 | -1,077 | '23/10/18 | 33.25 | +3 | +9.92 | 3,629 | 782 | 209 | +573 | 6,635 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 782 | 209 | +573 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 30.25 | +2.75 | +10 | 5,081 | 667 | 545 | +122 | 6,062 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 667 | 545 | +122 | '23/10/16 | 27.5 | -0.35 | -1.26 | 1,093 | 114 | 292 | -178 | 5,910 | 2.64 | 0 | 0 | 0 | 15 | 0.04 | +15 | 129 | 292 | -163 | '23/10/13 | 27.85 | -0.85 | -2.96 | 1,743 | 232 | 601 | -369 | 6,081 | 2.71 | 0 | 0 | 0 | 5 | 0 | +5 | 237 | 601 | -364 | '23/10/12 | 28.7 | +0.7 | +2.5 | 3,043 | 780 | 804 | -24 | 6,423 | 2.87 | 0 | 0 | 0 | 0.32 | 3 | -2.68 | 780 | 807 | -26.7 | '23/10/11 | 28 | -1.25 | -4.27 | 7,550 | 1,124 | 2,328 | -1,204 | 6,431 | 2.87 | 0 | 0 | 0 | 15.5 | 8.66 | +6.86 | 1,140 | 2,337 | -1,197 | '23/10/06 | 29.25 | +2.65 | +9.96 | 6,233 | 965 | 620 | +345 | 7,403 | 3.31 | 0 | 0 | 0 | 103 | 43.6 | +59.4 | 1,068 | 664 | +404 | '23/10/05 | 26.6 | +0.2 | +0.76 | 838 | 215 | 176 | +39 | 7,016 | 3.13 | 0 | 0 | 0 | 1.45 | 37 | -35.5 | 216 | 213 | +3.49 | '23/10/04 | 26.4 | -0.4 | -1.49 | 1,424 | 501 | 271 | +230 | 6,972 | 3.11 | 0 | 0 | 0 | 2 | 40.6 | -38.6 | 503 | 312 | +191 | '23/10/03 | 26.8 | +0.1 | +0.37 | 1,121 | 281 | 353 | -72 | 6,740 | 3.01 | 0 | 0 | 0 | 1.11 | 35.6 | -34.5 | 282 | 389 | -106 | '23/10/02 | 26.7 | -0.45 | -1.66 | 2,143 | 633 | 454 | +179 | 6,812 | 3.04 | 0 | 0 | 0 | 27 | 41.3 | -14.3 | 660 | 495 | +165 | '23/09/28 | 27.15 | +0.35 | +1.31 | 1,853 | 374 | 705 | -331 | 6,610 | 2.95 | 0 | 0 | 0 | 1.62 | 8.61 | -6.99 | 376 | 714 | -338 | '23/09/27 | 26.8 | -1.4 | -4.96 | 4,865 | 1,077 | 1,109 | -32 | 6,932 | 3.1 | 0 | 0 | 0 | 11 | 9.99 | +1.05 | 1,088 | 1,119 | -30.9 | '23/09/26 | 28.2 | +0.4 | +1.44 | 5,310 | 611 | 2,660 | -2,049 | 6,833 | 3.05 | 0 | 0 | 0 | 13.1 | 59.7 | -46.6 | 624 | 2,720 | -2,096 | '23/09/25 | 27.8 | -2.5 | -8.25 | 4,729 | 1,449 | 981 | +468 | 8,839 | 3.95 | 0 | 0 | 0 | 12.3 | 76.7 | -64.4 | 1,461 | 1,058 | +404 | '23/09/22 | 30.3 | -2.1 | -6.48 | 5,870 | 1,814 | 1,358 | +456 | 8,371 | 3.74 | 0 | 0 | 0 | 5.79 | 31 | -25.2 | 1,820 | 1,389 | +431 | '23/09/21 | 32.4 | -1.6 | -4.71 | 1,549 | 80 | 62 | +18 | 7,914 | 3.53 | 0 | 0 | 0 | 0 | 239 | -239 | 80 | 301 | -221 | '23/09/20 | 34 | +0.05 | +0.15 | 628 | 102 | 16 | +86 | 7,891 | 3.52 | 0 | 0 | 0 | 2 | 1 | +1 | 104 | 17 | +87 | '23/09/19 | 33.95 | -0.05 | -0.15 | 617 | 78 | 155 | -77 | 7,734 | 3.45 | 0 | 0 | 0 | 17 | 3 | +14 | 95 | 158 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 34 | -1.1 | -3.13 | 1,384 | 118 | 131 | -13 | 7,811 | 3.49 | 0 | 0 | 0 | 6.04 | 2 | +4.04 | 124 | 133 | -8.96 | '23/09/15 | 35.1 | -1.75 | -4.75 | 1,643 | 131 | 160 | -29 | 7,824 | 3.49 | 0 | 0 | 0 | 19 | 0 | +19 | 150 | 160 | -10 | '23/09/14 | 36.85 | +1.25 | +3.51 | 1,855 | 141 | 34 | +107 | 7,853 | 3.51 | 0 | 0 | 0 | 11 | 0 | +11 | 152 | 34 | +118 | '23/09/13 | 35.6 | +1.25 | +3.64 | 1,807 | 457 | 1 | +456 | 7,746 | 3.46 | 0 | 0 | 0 | 30 | 0 | +30 | 487 | 1 | +486 | '23/09/12 | 34.35 | +1.15 | +3.46 | 1,582 | 139 | 16 | +123 | 7,290 | 3.26 | 0 | 0 | 0 | 245 | 0 | +245 | 384 | 16 | +368 | '23/09/11 | 33.2 | -1.2 | -3.49 | 2,109 | 388 | 388 | 0 | 7,167 | 3.2 | 0 | 0 | 0 | 3.12 | 0 | +3.12 | 391 | 388 | +3.12 | '23/09/08 | 34.4 | -0.6 | -1.71 | 2,897 | 275 | 77 | +198 | 7,167 | 3.2 | 0 | 0 | 0 | 120 | 0 | +120 | 395 | 77 | +318 | '23/09/07 | 35 | +0.55 | +1.6 | 12,563 | 2,872 | 2,224 | +648 | 6,996 | 3.12 | 0 | 0 | 0 | 0 | 17.6 | -17.6 | 2,872 | 2,242 | +630 | '23/09/06 | 34.45 | +2.75 | +8.68 | 14,547 | 2,703 | 1,057 | +1,646 | 6,289 | 2.81 | 0 | 0 | 0 | 2 | 1,287 | -1,285 | 2,705 | 2,344 | +361 | '23/09/05 | 31.7 | +2.85 | +9.88 | 2,553 | 200 | 25 | +175 | 4,614 | 2.06 | 0 | 0 | 0 | 1,287 | 0 | +1,287 | 1,487 | 25 | +1,462 | '23/09/04 | 28.85 | +1.85 | +6.85 | 10,329 | 1,604 | 1,689 | -85 | 4,439 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,604 | 1,689 | -85 | '23/09/01 | 27 | +2.25 | +9.09 | 6,968 | 1,341 | 931 | +410 | 4,476 | 2 | 0 | 0 | 0 | 9 | 14 | -5 | 1,350 | 945 | +405 | '23/08/31 | 24.75 | -1.15 | -4.44 | 3,037 | 321 | 983 | -662 | 4,032 | 1.8 | 0 | 0 | 0 | 5.39 | 0 | +5.39 | 326 | 983 | -657 | '23/08/30 | 25.9 | +0.5 | +1.97 | 5,525 | 1,523 | 850 | +673 | 4,694 | 2.09 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 1,523 | 869 | +654 | '23/08/29 | 25.4 | +2 | +8.55 | 10,107 | 254 | 35 | +219 | 4,019 | 1.79 | 0 | 0 | 0 | 0 | 4 | -4 | 254 | 39 | +215 | '23/08/28 | 23.4 | +2.1 | +9.86 | 6,189 | 14 | 56 | -42 | 3,471 | 1.55 | 0 | 0 | 0 | 1,767 | 1,767 | 0 | 1,781 | 1,823 | -42 | '23/08/25 | 21.3 | +0.65 | +3.15 | 3,305 | 228 | 159 | +69 | 3,513 | 1.57 | 0 | 0 | 0 | 10 | 28 | -18 | 238 | 187 | +51 | '23/08/24 | 20.65 | 0 | 0 | 161 | 14 | 96 | -82 | 3,444 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 96 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 20.65 | +0.1 | +0.49 | 2,696 | 442 | 241 | +201 | 3,526 | 1.57 | 0 | 0 | 0 | 6 | 0 | +6 | 448 | 241 | +207 | '23/08/22 | 20.55 | -0.1 | -0.48 | 440 | 143 | 30 | +113 | 3,319 | 1.48 | 0 | 0 | 0 | 13 | 1 | +12 | 156 | 31 | +125 | '23/08/21 | 20.65 | -0.15 | -0.72 | 285 | 72 | 65.1 | +6.93 | 3,206 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 65.1 | +6.93 | '23/08/18 | 20.8 | +0.1 | +0.48 | 526 | 254 | 35 | +219 | 3,199 | 1.43 | 0 | 0 | 0 | 0 | 4 | -4 | 254 | 39 | +215 | '23/08/17 | 20.7 | +0.75 | +3.76 | 1,791 | 215 | 54 | +161 | 2,980 | 1.33 | 0 | 0 | 0 | 4 | 24 | -20 | 219 | 78 | +141 | '23/08/16 | 19.95 | -0.55 | -2.68 | 452 | 30 | 67 | -37 | 2,812 | 1.25 | 0 | 0 | 0 | 4 | 2 | +2 | 34 | 69 | -35 | '23/08/15 | 20.5 | +0.15 | +0.74 | 820 | 106 | 55 | +51 | 2,849 | 1.27 | 0 | 0 | 0 | 3 | 7 | -4 | 109 | 62 | +47 | '23/08/14 | 20.35 | -0.55 | -2.63 | 375 | 56 | 88 | -32 | 2,792 | 1.24 | 0 | 0 | 0 | 0 | 24 | -24 | 56 | 112 | -56 | '23/08/11 | 20.9 | 0 | 0 | 587 | 37 | 81 | -44 | 2,822 | 1.26 | 0 | 0 | 0 | 7 | 6 | +1 | 44 | 87 | -43 | '23/08/10 | 20.9 | +0.05 | +0.24 | 408 | 49 | 93 | -44 | 2,856 | 1.27 | 0 | 0 | 0 | 28 | 0 | +28 | 77 | 93 | -16 | '23/08/09 | 20.85 | -0.15 | -0.71 | 919 | 30 | 30 | 0 | 2,900 | 1.29 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 35 | -5 | '23/08/08 | 21 | +0.45 | +2.19 | 275 | 16 | 48 | -32 | 2,877 | 1.28 | 0 | 0 | 0 | 34 | 28 | +6 | 50 | 76 | -26 | '23/08/07 | 20.55 | -0.25 | -1.2 | 548 | 73 | 39 | +34 | 2,904 | 1.29 | 0 | 0 | 0 | 56 | 9 | +47 | 129 | 48 | +81 | '23/08/04 | 20.8 | -0.2 | -0.95 | 300 | 70 | 14 | +56 | 2,870 | 1.28 | 0 | 0 | 0 | 46 | 2 | +44 | 116 | 16 | +100 | '23/08/02 | 21 | -0.4 | -1.87 | 589 | 36 | 113 | -77 | 2,814 | 1.25 | 0 | 0 | 0 | 55 | 2 | +53 | 91 | 115 | -24 | '23/08/01 | 21.4 | +0.2 | +0.94 | 994 | 65 | 98 | -33 | 2,878 | 1.28 | 0 | 0 | 0 | 3 | 0 | +3 | 68 | 98 | -30 | '23/07/31 | 21.2 | +0.2 | +0.95 | 804 | 82 | 89 | -7 | 2,908 | 1.3 | 0 | 0 | 0 | 2 | 1 | +1 | 84 | 90 | -6 | '23/07/28 | 21 | +0.5 | +2.44 | 1,913 | 118 | 58 | +60 | 2,915 | 1.3 | 0 | 0 | 0 | 0 | 30 | -30 | 118 | 88 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 20.5 | +0.1 | +0.49 | 910 | 100 | 85 | +15 | 2,851 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 85 | +15 | '23/07/26 | 20.4 | +1.4 | +7.37 | 2,360 | 44 | 121 | -76.6 | 2,811 | 1.25 | 0 | 0 | 0 | 8 | 2.06 | +5.94 | 52 | 123 | -70.7 | '23/07/25 | 19 | +0.1 | +0.53 | 126 | 23 | 10 | +13 | 2,878 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/07/24 | 18.9 | +0.15 | +0.8 | 146 | 13 | 44 | -31 | 2,865 | 1.28 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 48 | -35 | '23/07/21 | 18.75 | -0.05 | -0.27 | 103 | 23 | 41 | -18 | 2,896 | 1.29 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 23 | 43.1 | -20.1 | '23/07/20 | 18.8 | +0.05 | +0.27 | 37.2 | 0 | 2 | -2 | 2,914 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 18.75 | -0.1 | -0.53 | 151 | 8 | 35 | -27 | 2,916 | 1.3 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 38 | -30 | '23/07/18 | 18.85 | -0.05 | -0.26 | 103 | 0 | 13 | -13 | 2,943 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/17 | 18.9 | -0.1 | -0.53 | 81 | 3 | 7 | -4 | 2,956 | 1.32 | 0 | 0 | 0 | 13 | 0 | +13 | 16 | 7 | +9 | '23/07/14 | 19 | +0.1 | +0.53 | 86.8 | 17 | 9 | +8 | 2,960 | 1.32 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 13 | +4 | '23/07/13 | 18.9 | -0.1 | -0.53 | 69.8 | 4 | 3 | +1 | 2,951 | 1.31 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 3 | +4 | '23/07/12 | 19 | +0.05 | +0.26 | 315 | 56 | 15 | +41 | 2,950 | 1.31 | 0 | 0 | 0 | 15 | 55 | -40 | 71 | 70 | +1 | '23/07/11 | 18.95 | +0.3 | +1.61 | 231 | 15 | 8 | +7 | 2,909 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/07/10 | 18.65 | +0.35 | +1.91 | 227 | 15 | 32 | -17 | 2,902 | 1.29 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 34 | -19 | '23/07/07 | 18.3 | -0.2 | -1.08 | 166 | 39 | 30 | +9 | 2,919 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 31 | +8 | '23/07/06 | 18.5 | -0.1 | -0.54 | 76.7 | 0 | 6 | -6 | 2,910 | 1.3 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 10 | -10 | '23/07/05 | 18.6 | +0.05 | +0.27 | 49 | 10 | 3 | +7 | 2,916 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/07/04 | 18.55 | -0.2 | -1.07 | 69.8 | 1 | 2 | -1 | 2,909 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 18.75 | 0 | 0 | 72.7 | 1 | 6 | -5 | 2,910 | 1.3 | 0 | 0 | 0 | 2 | 5 | -3 | 3 | 11 | -8 | '23/06/30 | 18.75 | +0.1 | +0.54 | 40 | 0 | 12 | -12 | 2,915 | 1.3 | 0 | 0 | 0 | 7 | 7 | 0 | 7 | 19 | -12 | '23/06/29 | 18.65 | +0.05 | +0.27 | 49.6 | 5 | 15 | -10 | 2,927 | 1.3 | 0 | 0 | 0 | 15 | 11 | +4.04 | 20 | 26 | -5.96 | '23/06/28 | 18.6 | -0.05 | -0.27 | 93.2 | 9 | 3 | +6 | 2,937 | 1.31 | 0 | 0 | 0 | 25 | 2 | +23 | 34 | 5 | +29 | '23/06/27 | 18.65 | -0.05 | -0.27 | 74.1 | 4 | 8 | -4 | 2,931 | 1.31 | 0 | 0 | 0 | 43 | 23 | +20 | 47 | 31 | +16 | '23/06/26 | 18.7 | -0.15 | -0.8 | 55.5 | 11 | 4 | +7 | 2,935 | 1.31 | 0 | 0 | 0 | 22 | 22 | 0 | 33 | 26 | +7 | '23/06/21 | 18.85 | +0.45 | +2.45 | 85.5 | 28 | 5 | +23 | 2,928 | 1.3 | 0 | 0 | 0 | 16 | 11 | +5 | 44 | 16 | +28 | '23/06/20 | 18.4 | -0.25 | -1.34 | 162 | 26 | 9 | +17 | 2,905 | 1.29 | 0 | 0 | 0 | 12 | 9 | +3 | 38 | 18 | +20 | '23/06/19 | 18.65 | -0.25 | -1.32 | 114 | 16 | 4 | +12 | 2,888 | 1.29 | 0 | 0 | 0 | 10 | 10 | 0 | 26 | 14 | +12 | '23/06/16 | 18.9 | 0 | 0 | 165 | 3 | 40 | -37 | 4,989 | 2.23 | 0 | 0 | 0 | 30 | 10 | +20 | 33 | 50 | -17 | '23/06/15 | 18.9 | +0.3 | +1.61 | 253 | 46 | 25 | +21 | 5,025 | 2.24 | 0 | 0 | 0 | 31 | 31 | 0 | 77 | 56 | +21 | '23/06/14 | 18.6 | -0.2 | -1.06 | 234 | 2 | 48 | -46 | 5,004 | 2.23 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 3 | 49.3 | -46.3 | '23/06/13 | 18.8 | +0.4 | +2.17 | 597 | 36 | 30 | +6 | 5,050 | 2.25 | 0 | 0 | 0 | 17 | 5.47 | +11.5 | 53 | 35.5 | +17.5 | '23/06/12 | 18.4 | +0.5 | +2.79 | 287 | 39 | 6 | +33 | 5,044 | 2.25 | 0 | 0 | 0 | 12 | 5 | +7 | 51 | 11 | +40 | '23/06/09 | 17.9 | +0.5 | +2.87 | 381 | 43 | 12 | +31 | 5,011 | 2.24 | 0 | 0 | 0 | 33 | 12.6 | +20.5 | 76 | 24.6 | +51.5 | '23/06/08 | 17.4 | +0.05 | +0.29 | 40.3 | 3 | 2 | +1 | 4,980 | 2.22 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 4 | 2.9 | +1.1 | '23/06/07 | 17.35 | 0 | 0 | 69.8 | 10 | 1 | +9 | 4,979 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/06 | 17.35 | +0.05 | +0.29 | 68.5 | 8 | 2 | +6 | 4,970 | 2.22 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 8 | 2.07 | +5.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 17.3 | +0.1 | +0.58 | 71.4 | 25 | 5 | +20 | 4,964 | 2.21 | 0 | 0 | 0 | 2 | 0.26 | +1.75 | 27 | 5.26 | +21.7 | '23/06/02 | 17.2 | +0.05 | +0.29 | 81.8 | 1 | 1 | 0 | 4,944 | 2.21 | 0 | 0 | 0 | 6.04 | 5 | +1.04 | 7.04 | 6 | +1.04 | '23/06/01 | 17.15 | -0.05 | -0.29 | 149 | 0 | 8 | -8 | 4,944 | 2.21 | 0 | 0 | 0 | 17 | 72.8 | -55.8 | 17 | 80.8 | -63.8 | '23/05/31 | 17.2 | +0.15 | +0.88 | 71.6 | 5 | 2 | +3 | 4,952 | 2.21 | 0 | 0 | 0 | 2 | 2.09 | -0.09 | 7 | 4.09 | +2.91 | '23/05/30 | 17.05 | 0 | 0 | 42.2 | 4 | 2 | +2 | 4,949 | 2.21 | 0 | 0 | 0 | 5 | 5 | 0 | 9 | 7 | +2 | '23/05/29 | 17.05 | +0.1 | +0.59 | 80.1 | 5 | 0.12 | +4.88 | 4,947 | 2.21 | 0 | 0 | 0 | 10 | 10.1 | -0.11 | 15 | 10.2 | +4.76 | '23/05/26 | 16.95 | -0.2 | -1.17 | 177 | 1 | 6 | -5 | 4,942 | 2.21 | 0 | 0 | 0 | 32 | 32.3 | -0.33 | 33 | 38.3 | -5.33 | '23/05/25 | 17.15 | -0.15 | -0.87 | 206 | 12 | 11 | +1 | 4,947 | 2.21 | 0 | 0 | 0 | 19 | 17 | +2 | 31 | 28 | +3 | '23/05/24 | 17.3 | +0.05 | +0.29 | 47.2 | 2 | 0 | +2 | 4,946 | 2.21 | 0 | 0 | 0 | 6.03 | 5 | +1.03 | 8.03 | 5 | +3.03 | '23/05/23 | 17.25 | -0.05 | -0.29 | 153 | 24 | 0 | +24 | 4,944 | 2.21 | 0 | 0 | 0 | 5.18 | 22 | -16.8 | 29.2 | 22 | +7.18 | '23/05/22 | 17.3 | 0 | 0 | 75.8 | 27 | 7 | +20 | 4,920 | 2.2 | 0 | 0 | 0 | 10.1 | 10 | +0.11 | 37.1 | 17 | +20.1 | '23/05/19 | 17.3 | -0.4 | -2.26 | 370 | 38 | 16 | +22 | 4,900 | 2.19 | 0 | 0 | 0 | 38.1 | 65 | -26.9 | 76.1 | 81 | -4.85 | '23/05/18 | 17.7 | +0.1 | +0.57 | 107 | 13 | 14 | -1 | 4,878 | 2.18 | 0 | 0 | 0 | 26 | 6 | +20 | 39 | 20 | +19 | '23/05/17 | 17.6 | +0.25 | +1.44 | 305 | 0 | 32 | -32 | 4,879 | 2.18 | 0 | 0 | 0 | 45 | 0 | +45 | 45 | 32 | +13 | '23/05/16 | 17.35 | +0.15 | +0.87 | 335 | 37 | 14 | +23 | 4,890 | 2.18 | 0 | 0 | 0 | 102 | 0 | +102 | 139 | 14 | +125 | '23/05/15 | 17.2 | +0.35 | +2.08 | 255 | 14 | 51 | -37 | 4,867 | 2.17 | 0 | 0 | 0 | 21 | 20 | +1 | 35 | 71 | -36 | '23/05/12 | 16.85 | +0.1 | +0.6 | 88.3 | 3 | 1.2 | +1.8 | 4,904 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.2 | +1.8 | '23/05/11 | 16.75 | 0 | 0 | 138 | 0 | 27 | -27 | 4,959 | 2.21 | 0 | 0 | 0 | 5 | 4 | +1 | 5 | 31 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 16.75 | +0.15 | +0.9 | 148 | 10 | 11 | -1 | 4,981 | 2.22 | 0 | 0 | 0 | 7 | 7 | 0 | 17 | 18 | -1 | '23/05/09 | 16.6 | 0 | 0 | 91.8 | 0 | 6 | -6 | 4,982 | 2.22 | 0 | 0 | 0 | 22 | 19 | +3 | 22 | 25 | -3 | '23/05/08 | 16.6 | +0.15 | +0.91 | 133 | 3 | 4 | -1 | 4,988 | 2.23 | 0 | 0 | 0 | 5 | 5 | 0 | 8 | 9 | -1 | '23/05/05 | 16.45 | -0.15 | -0.9 | 177 | 9.2 | 1 | +8.2 | 4,989 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 1 | +8.2 | '23/05/04 | 16.6 | +0.4 | +2.47 | 157 | 11.1 | 2 | +9.12 | 4,981 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 2 | +9.12 | '23/05/03 | 16.2 | +0.15 | +0.93 | 131 | 8 | 2 | +6 | 4,972 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/02 | 16.05 | +0.2 | +1.26 | 198 | 51 | 4 | +47 | 4,966 | 2.22 | 0 | 0 | 0 | 5 | 5 | 0 | 56 | 9 | +47 | '23/04/28 | 15.85 | +0.55 | +3.59 | 284 | 1 | 19 | -18 | 4,919 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|