| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 13.2 | 13.45 | -0.25 | -1.86% | 1.49% | 13.4 | 13.4 | 13.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 13,412 | 1.78 億 | 4,821 | 2.8 張/筆 | 13.24 元 | 0.95 | 12.34 | 0.95 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,961 | 1.2 億 | 3,605 | 2.5 張/筆 | 13.4 元 | -0.1 (-0.74%) | 連漲連跌: 連3跌 ( -0.45元 / -3.3%)
財報評分: 最新53分 / 平均50分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2,617 | 1,419 | +1,198 | 連買4日 | | | 55,625 | 32,874 | +22,752 | 0.5% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2,617 | 1,419 | +1,198 | 連買4日 | 517,167 | 11.39% | 55,625 | 32,874 | +22,752 | 0.5% | | 投信 | 合計 | 50 | 0 | +50 | 連2賣→2買 | | | 3,466 | 111 | +3,355 | 0.07% | | 自營商 | 自行買賣 | 3 | 93 | -90 | 買→賣 | | | 428 | 635 | -207 | 0% | | 避險 | 0 | 200 | -200 | 連4無→賣 | | | 654 | 577 | +77 | 0% | | 合計 | 3 | 293 | -290 | 買→賣 | | | 1,082 | 1,212 | -130 | 0% | | 總計 | 2,670 | 1,712 | +958 | 連買18日 | | | 60,173 | 34,197 | +25,976 | 0.57% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | +1,955
(0.04%) | +2,836
(0.06%) | +5,433
(0.12%) | +13,620
(0.3%) | +28,015
(0.62%) | +33,104
(0.73%) | +45,266
(1%) | +31,131
(0.69%) | -84,483
(1.86%) | -10,335
(0.23%) | -10,335
(0.23%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,955
(0.04%) | +2,836
(0.06%) | +5,433
(0.12%) | +13,620
(0.3%) | +28,015
(0.62%) | +33,104
(0.73%) | +45,266
(1%) | +31,131
(0.69%) | -84,483
(1.86%) | +84,995
(1.87%) | +236,982
(5.22%) | | 投信 | 合計
(佔發行量) | +155
(0%) | +140
(0%) | +465
(0.01%) | +2,960
(0.07%) | +3,360
(0.07%) | +3,373
(0.07%) | +3,686
(0.08%) | +2,872
(0.06%) | -2,023
(0.04%) | +1,821
(0.04%) | -4,389
(0.1%) | | 自營商 | 自行買賣
(佔發行量) | +96
(0%) | +15
(0%) | -20
(0%) | -10
(0%) | -2,642
(0.06%) | -2,488
(0.05%) | -5,765
(0.13%) | -393
(0.01%) | -11,090
(0.24%) | -35,744
(0.79%) | -51,245
(1.13%) | 避險
(佔發行量) | -200
(0%) | -200
(0%) | -200
(0%) | +77
(0%) | +77
(0%) | +133
(0%) | +190
(0%) | +296
(0.01%) | -418
(0.01%) | -611
(0.01%) | -5,888
(0.13%) | 合計
(佔發行量) | -104
(0%) | -185
(0%) | -220
(0%) | +67
(0%) | -2,565
(0.06%) | -2,355
(0.05%) | -5,575
(0.12%) | -97
(0%) | -11,508
(0.25%) | -36,356
(0.8%) | -79,184
(1.74%) | 總計
(佔發行量) | +2,006
(0.04%) | +2,791
(0.06%) | +5,678
(0.13%) | +16,647
(0.37%) | +28,810
(0.63%) | +34,122
(0.75%) | +43,377
(0.96%) | +33,906
(0.75%) | -98,013
(2.16%) | +50,461
(1.11%) | +153,409
(3.38%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 13.2 | -0.25 | -1.86 | 13,412 | 2,617 | 1,419 | +1,198 | 517,167 | 11.4 | 50 | 0 | +50 | 3 | 293 | -290 | 2,670 | 1,712 | +958 | | 01/20 | 13.45 | -0.1 | -0.74 | 8,961 | 1,291 | 534 | +757 | 515,969 | 11.4 | 105 | 0 | +105 | 202 | 15.5 | +186 | 1,598 | 550 | +1,048 | | 01/19 | 13.55 | -0.1 | -0.73 | 7,356 | 1,663 | 782 | +881 | 515,213 | 11.4 | 0 | 15 | -15 | 79 | 160 | -81 | 1,742 | 957 | +785 | | 01/18 | 13.65 | +0.1 | +0.74 | 10,550 | 4,165 | 1,412 | +2,753 | 514,432 | 11.3 | 0 | 17 | -17 | 1 | 1 | 0 | 4,166 | 1,430 | +2,736 | | 01/17 | 13.55 | -0.2 | -1.45 | 13,991 | 3,284 | 3,440 | -156 | 511,689 | 11.3 | 344 | 2 | +342 | 13 | 48.2 | -35.2 | 3,641 | 3,490 | +151 | | 01/14 | 13.75 | -0.1 | -0.72 | 23,531 | 5,425 | 4,111 | +1,314 | 511,873 | 11.3 | 318 | 13.9 | +304 | 0 | 126 | -126 | 5,743 | 4,251 | +1,492 | | 01/13 | 13.85 | +0.3 | +2.21 | 27,421 | 8,468 | 3,232 | +5,236 | 510,559 | 11.2 | 959 | 12 | +947 | 6 | 121 | -115 | 9,433 | 3,365 | +6,068 | | 01/12 | 13.55 | -0.05 | -0.37 | 27,444 | 4,493 | 4,286 | +207 | 505,284 | 11.1 | 1,007 | 13 | +994 | 88 | 212 | -124 | 5,588 | 4,511 | +1,077 | | 01/11 | 13.6 | +0.7 | +5.43 | 77,785 | 9,988 | 10,130 | -142 | 505,022 | 11.1 | 118 | 21 | +97 | 655 | 3 | +652 | 10,761 | 10,154 | +607 | | 01/10 | 12.9 | +0.3 | +2.38 | 12,504 | 2,082 | 510 | +1,572 | 505,164 | 11.1 | 157 | 4 | +153 | 0 | 0 | 0 | 2,239 | 514 | +1,725 | | 01/07 | 12.6 | +0.25 | +2.02 | 18,000 | 4,313 | 2,143 | +2,170 | 503,592 | 11.1 | 111 | 0 | +111 | 2 | 0 | +2 | 4,426 | 2,143 | +2,283 | | 01/06 | 12.35 | 0 | 0 | 8,773 | 1,973 | 259 | +1,713 | 501,423 | 11 | 0 | 0 | 0 | 1 | 164 | -163 | 1,974 | 423 | +1,550 | | 01/05 | 12.35 | +0.15 | +1.23 | 15,312 | 4,397 | 431 | +3,966 | 499,709 | 11 | 248 | 13 | +235 | 0 | 68 | -68 | 4,645 | 512 | +4,133 | | 01/04 | 12.2 | 0 | 0 | 4,989 | 775 | 127 | +648 | 495,743 | 10.9 | 49 | 0 | +49 | 16 | 0 | +16 | 840 | 127 | +713 | | 01/03 | 12.2 | +0.05 | +0.41 | 5,963 | 692 | 57 | +635 | 495,096 | 10.9 | 0 | 0 | 0 | 16 | 0 | +16 | 708 | 57 | +651 | | 12/30 | 12.15 | 0 | 0 | 5,329 | 824 | 120 | +704 | 494,461 | 10.9 | 0 | 0 | 0 | 28 | 133 | -105 | 852 | 253 | +599 | | 12/29 | 12.15 | +0.1 | +0.83 | 8,445 | 2,391 | 142 | +2,249 | 493,757 | 10.9 | 5 | 0 | +5 | 141 | 560 | -419 | 2,537 | 702 | +1,835 | | 12/28 | 12.05 | +0.05 | +0.42 | 10,200 | 1,646 | 317 | +1,329 | 491,707 | 10.8 | 0 | 0 | 0 | 0 | 630 | -630 | 1,646 | 947 | +699 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 12 | -0.05 | -0.41 | 13,495 | 1,536 | 1,024 | +512 | 490,334 | 10.8 | 0 | 0 | 0 | 0 | 1,290 | -1,290 | 1,536 | 2,314 | -778 | | 12/24 | 12.05 | 0 | 0 | 3,100 | 663 | 553 | +110 | 489,679 | 10.8 | 0 | 0 | 0 | 6 | 0 | +6 | 669 | 553 | +116 | | 12/23 | 12.05 | 0 | 0 | 2,354 | 416 | 57 | +359 | 489,568 | 10.8 | 0 | 0 | 0 | 3 | 0 | +3 | 419 | 57 | +362 | | 12/22 | 12.05 | +0.05 | +0.42 | 3,488 | 366 | 530 | -163 | 473,046 | 10.9 | 0 | 66 | -66 | 12 | 1 | +11 | 378 | 596 | -218 | | 12/21 | 12 | 0 | 0 | 2,905 | 266 | 65 | +201 | 473,210 | 10.9 | 1 | 0 | +1 | 0 | 0 | 0 | 267 | 65 | +202 | | 12/20 | 12 | -0.05 | -0.41 | 3,392 | 240 | 490 | -250 | 473,009 | 10.9 | 5 | 0 | +5 | 4 | 155 | -151 | 249 | 645 | -396 | | 12/17 | 12.05 | +0.05 | +0.42 | 4,253 | 1,354 | 189 | +1,165 | 473,255 | 10.9 | 0 | 0 | 0 | 1 | 5 | -4 | 1,355 | 194 | +1,161 | | 12/16 | 12 | 0 | 0 | 2,455 | 238 | 435 | -197 | 472,090 | 10.9 | 1 | 0 | +1 | 5 | 8 | -3 | 244 | 443 | -199 | | 12/15 | 12 | 0 | 0 | 4,810 | 557 | 1,688 | -1,131 | 472,287 | 10.9 | 11 | 0 | +11 | 0 | 0 | 0 | 568 | 1,688 | -1,120 | | 12/14 | 12 | -0.05 | -0.41 | 4,734 | 207 | 1,703 | -1,496 | 473,418 | 10.9 | 0 | 46 | -46 | 0 | 8 | -8 | 207 | 1,757 | -1,550 | | 12/13 | 12.05 | 0 | 0 | 5,736 | 522 | 1,430 | -908 | 474,914 | 10.9 | 0 | 0 | 0 | 0 | 10 | -10 | 522 | 1,440 | -918 | | 12/10 | 12.05 | 0 | 0 | 4,728 | 1,165 | 115 | +1,050 | 475,822 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,165 | 115 | +1,050 | | 12/09 | 12.05 | +0.05 | +0.42 | 4,435 | 542 | 177 | +365 | 472,867 | 10.9 | 0 | 0 | 0 | 8 | 0 | +8 | 550 | 177 | +373 | | 12/08 | 12 | 0 | 0 | 7,945 | 1,578 | 1,146 | +432 | 472,502 | 10.9 | 0 | 0 | 0 | 83 | 21 | +62 | 1,661 | 1,167 | +494 | | 12/07 | 12 | +0.05 | +0.42 | 4,276 | 303 | 756 | -453 | 472,070 | 10.9 | 0 | 0 | 0 | 0 | 30 | -30 | 303 | 786 | -483 | | 12/06 | 11.95 | -0.05 | -0.42 | 2,710 | 87.6 | 731 | -644 | 472,523 | 10.9 | 5 | 0 | +5 | 0 | 2 | -2 | 92.6 | 733 | -641 | | 12/03 | 12 | +0.05 | +0.42 | 5,727 | 2,884 | 959 | +1,925 | 473,166 | 10.9 | 0 | 0 | 0 | 0 | 73 | -73 | 2,884 | 1,032 | +1,852 | | 12/02 | 11.95 | -0.05 | -0.42 | 2,216 | 376 | 325 | +51 | 471,241 | 10.9 | 0 | 0 | 0 | 0 | 28 | -28 | 376 | 353 | +23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 12 | +0.1 | +0.84 | 3,656 | 597 | 182 | +415 | 471,190 | 10.9 | 2 | 0 | +2 | 295 | 0 | +295 | 894 | 182 | +712 | | 11/30 | 11.9 | -0.05 | -0.42 | 6,953 | 803 | 5,008 | -4,205 | 470,775 | 10.8 | 8 | 0 | +8 | 0 | 38 | -38 | 811 | 5,046 | -4,235 | | 11/29 | 11.95 | -0.1 | -0.83 | 6,190 | 1,214 | 985 | +229 | 474,980 | 10.9 | 20 | 0 | +20 | 37 | 1.2 | +35.8 | 1,271 | 986 | +285 | | 11/26 | 12.05 | -0.05 | -0.41 | 5,415 | 247 | 1,383 | -1,136 | 474,751 | 10.9 | 21 | 0 | +21 | 0 | 72.1 | -72.1 | 268 | 1,455 | -1,187 | | 11/25 | 12.1 | 0 | 0 | 2,849 | 395 | 76 | +319 | 475,887 | 11 | 6 | 0 | +6 | 3 | 2.96 | +0.04 | 404 | 79 | +326 | | 11/24 | 12.1 | +0.1 | +0.83 | 3,470 | 402 | 256 | +146 | 475,567 | 11 | 19 | 0 | +19 | 118 | 0 | +118 | 539 | 256 | +283 | | 11/23 | 12 | -0.1 | -0.83 | 3,519 | 893 | 513 | +380 | 475,422 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 893 | 513 | +380 | | 11/22 | 12.1 | +0.05 | +0.41 | 4,070 | 848 | 1,227 | -379 | 475,042 | 10.9 | 0 | 0 | 0 | 75 | 1 | +74 | 923 | 1,228 | -305 | | 11/19 | 12.05 | -0.15 | -1.23 | 7,696 | 1,456 | 2,716 | -1,260 | 475,421 | 11 | 4 | 0 | +4 | 15 | 1 | +14 | 1,475 | 2,717 | -1,242 | | 11/18 | 12.2 | +0.15 | +1.24 | 11,698 | 3,041 | 832 | +2,209 | 476,681 | 11 | 1 | 46 | -45 | 21 | 332 | -311 | 3,063 | 1,210 | +1,853 | | 11/17 | 12.05 | +0.05 | +0.42 | 13,165 | 3,538 | 915 | +2,623 | 474,472 | 10.9 | 0 | 0 | 0 | 344 | 0 | +344 | 3,882 | 915 | +2,967 | | 11/16 | 12 | 0 | 0 | 4,901 | 1,468 | 36 | +1,432 | 471,849 | 10.9 | 68 | 0 | +68 | 0 | 0 | 0 | 1,536 | 36 | +1,500 | | 11/15 | 12 | 0 | 0 | 4,866 | 580 | 88.1 | +492 | 470,417 | 10.8 | 0 | 45 | -45 | 2 | 1.35 | +0.65 | 582 | 134 | +448 | | 11/12 | 12 | +0.05 | +0.42 | 7,298 | 1,284 | 316 | +968 | 469,924 | 10.8 | 6 | 0 | +6 | 8 | 0 | +8 | 1,298 | 316 | +982 | | 11/11 | 11.95 | 0 | 0 | 3,008 | 414 | 404 | +10 | 468,955 | 10.8 | 5 | 0 | +5 | 0 | 0 | 0 | 419 | 404 | +15 | | 11/10 | 11.95 | +0.05 | +0.42 | 3,040 | 459 | 124 | +335 | 468,976 | 10.8 | 0 | 0 | 0 | 86 | 0 | +86 | 545 | 124 | +421 | | 11/09 | 11.9 | -0.05 | -0.42 | 2,974 | 408 | 469 | -61 | 468,641 | 10.8 | 0 | 4.31 | -4.31 | 0 | 0.09 | -0.09 | 408 | 473 | -65.4 | | 11/08 | 11.95 | 0 | 0 | 3,160 | 386 | 677 | -291 | 468,702 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 677 | -291 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 11.95 | 0 | 0 | 3,033 | 354 | 859 | -505 | 468,994 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 859 | -505 | | 11/04 | 11.95 | -0.05 | -0.42 | 3,227 | 392 | 112 | +280 | 469,499 | 10.8 | 6 | 0 | +6 | 34 | 153 | -119 | 432 | 265 | +167 | | 11/03 | 12 | 0 | 0 | 5,157 | 858 | 537 | +321 | 469,219 | 10.8 | 66 | 0 | +66 | 7 | 0 | +7 | 931 | 537 | +394 | | 11/02 | 12 | +0.05 | +0.42 | 4,412 | 1,244 | 353 | +891 | 468,898 | 10.8 | 4 | 0 | +4 | 37 | 0 | +37 | 1,285 | 353 | +932 | | 11/01 | 11.95 | 0 | 0 | 3,950 | 357 | 458 | -101 | 468,007 | 10.8 | 0 | 0 | 0 | 2 | 0 | +2 | 359 | 458 | -99 | | 10/29 | 11.95 | +0.05 | +0.42 | 5,247 | 1,117 | 1,389 | -272 | 468,108 | 10.8 | 0 | 0 | 0 | 60 | 128 | -68 | 1,177 | 1,517 | -340 | | 10/28 | 11.9 | -0.05 | -0.42 | 2,930 | 601 | 287 | +314 | 468,433 | 10.8 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 603 | 289 | +314 | | 10/27 | 11.95 | 0 | 0 | 7,495 | 1,793 | 1,599 | +194 | 468,119 | 10.8 | 0 | 0 | 0 | 28 | 1 | +27 | 1,821 | 1,600 | +221 | | 10/26 | 11.95 | 0 | 0 | 5,871 | 2,128 | 926 | +1,202 | 467,925 | 10.8 | 0 | 0 | 0 | 8 | 0 | +8 | 2,136 | 926 | +1,210 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
