| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 13.2 | 13.2 | 0 | 0% | 0.76% | 13.25 | 13.3 | 13.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,756 | 1.03 億 | 2,572 | 3 張/筆 | 13.24 元 | 0.97 | 12.11 | 1.09 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,077 | 1.2 億 | 4,042 | 2.2 張/筆 | 13.17 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%)
財報評分: 最新48分 / 平均49分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,549 | 1,183 | +2,366 | 連2賣→買 | 498,651 | 9.94% | 34,980 | 20,129 | +14,851 | 0.3% | | 金額(元) | 4,700萬 | 1,567萬 | +3,133萬 | - | - | 4.59億 | 2.64億 | +1.95億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 110 | 87 | +23 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 142萬 | 113萬 | +28.6萬 | - | | 自營商 | 張數 | 0 | 21 | -21 | 連賣5日 | - | - | 660 | 357 | +303 | 0.01% | | 金額(元) | 0 | 27.8萬 | -27.8萬 | - | - | 857萬 | 466萬 | +391萬 | - | | 總計 | 張數 | 3,549 | 1,204 | +2,345 | 連2賣→買 | - | - | 35,750 | 20,573 | +15,177 | 0.3% | | 金額(元) | 4,700萬 | 1,594萬 | +3,106萬 | - | - | 4.69億 | 2.7億 | +1.99億 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,549 | 1,183 | +2,366 | 連2賣→買 | - | - | 34,980 | 20,129 | +14,851 | 0.3% | | 金額(元) | 4,700萬 | 1,567萬 | +3,133萬 | - | - | 4.59億 | 2.64億 | +1.95億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,549 | 1,183 | +2,366 | 連2賣→買 | 498,651 | 9.94% | 34,980 | 20,129 | +14,851 | 0.3% | | 金額(元) | 4,700萬 | 1,567萬 | +3,133萬 | - | - | 4.59億 | 2.64億 | +1.95億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 110 | 87 | +23 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 142萬 | 113萬 | +28.6萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 20 | -20 | 無→賣 | - | - | 225 | 185 | +40 | 0% | | 金額(元) | 0 | 26.5萬 | -26.5萬 | - | - | 291萬 | 243萬 | +48.4萬 | - | | 避險 | 張數 | 0 | 1 | -1 | 連賣5日 | - | - | 435 | 171 | +264 | 0.01% | | 金額(元) | 0 | 1.32萬 | -1.32萬 | - | - | 566萬 | 223萬 | +343萬 | - | | 合計 | 張數 | 0 | 21 | -21 | 連賣5日 | - | - | 660 | 357 | +303 | 0.01% | | 金額(元) | 0 | 27.8萬 | -27.8萬 | - | - | 857萬 | 466萬 | +391萬 | - | | 總計 | 張數 | 3,549 | 1,204 | +2,345 | 連2賣→買 | - | - | 35,750 | 20,573 | +15,177 | 0.3% | | 金額(元) | 4,700萬 | 1,594萬 | +3,106萬 | - | - | 4.69億 | 2.7億 | +1.99億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
13.2元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 13.21
(6,419) | 13.21
(9,196) | 13.21
(1.63萬) | 13.17
(2.5萬) | 13.15
(3.2萬) | 13.06
(6.79萬) | 13.1
(13.3萬) | 13.75
(37.2萬) | 12.84
(75.2萬) | 12.4
(103萬) | 12.05
(145萬) | 11.4
(216萬) | 13.13
(3.5萬) | 每股賣出均價
(累計賣張) | 13.19
(4,803) | 13.2
(8,053) | 13.2
(1.07萬) | 13.16
(1.66萬) | 13.16
(1.79萬) | 13.01
(5.85萬) | 13.11
(16萬) | 13.76
(43.3萬) | 12.91
(77.5萬) | 12.3
(117萬) | 12.07
(153萬) | 11.56
(203萬) | 13.13
(2.01萬) | 買賣超張數
(佔發行量) | +1,616
(0.03%) | +1,143
(0.02%) | +5,578
(0.11%) | +8,388
(0.17%) | +1.4萬
(0.28%) | +9,404
(0.19%) | -2.73萬
(0.54%) | -6.19萬
(1.23%) | -2.23萬
(0.45%) | -13.7萬
(2.73%) | -7.88萬
(1.57%) | +12.6萬
(2.51%) | +1.49萬
(0.3%) | 買賣超金額
(佔成交額) | +2,146萬
(9.65%) | +1,522萬
(4.8%) | +7,380萬
(12.76%) | +1.11億
(10.37%) | +1.84億
(12.91%) | +1.26億
(3.7%) | -3.6億
(5.16%) | -8.57億
(4.29%) | -3.37億
(0.81%) | -15.8億
(2.65%) | -9.82億
(1.14%) | +11億
(0.84%) | +1.95億
(11.92%) | 目前股價
13.2元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 13.19
(5) | 13.1
(29) | 13.1
(31) | 12.93
(206) | 13.14
(433) | 14.62
(7,693) | 14.01
(1.25萬) | 13.64
(1.47萬) | 12.59
(2.36萬) | 11.15
(4.93萬) | 12.91
(110) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 13.03
(82) | 13.03
(87) | 13.09
(2,362) | 12.93
(3,521) | 13.15
(1.39萬) | 13.01
(1.56萬) | 12.93
(1.63萬) | 11.83
(3.79萬) | 11.29
(5.47萬) | 13.03
(87) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +5
(0%) | -53
(0%) | -56
(0%) | -2,156
(0.04%) | -3,088
(0.06%) | -6,217
(0.12%) | -3,147
(0.06%) | -1,667
(0.03%) | -1.43萬
(0.29%) | -5,309
(0.11%) | +23
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +6.6萬
(0.01%) | -68.9萬
(0.06%) | -72.8萬
(0.05%) | -2,826萬
(0.83%) | -3,984萬
(0.57%) | -7,049萬
(0.35%) | -2,846萬
(0.07%) | -1,105萬
(0.02%) | -1.51億
(0.18%) | -6,656萬
(0.05%) | +28.6萬
(0.02%) | 目前股價
13.2元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 13.17
(1) | 13.2
(4) | 13.2
(7) | 13.09
(170) | 13.06
(427) | 12.9
(2,337) | 12.97
(9,705) | 13.58
(2.74萬) | 13
(4.07萬) | 12.7
(5.31萬) | 12.45
(7.16萬) | 11.46
(15.4萬) | 12.98
(660) | 每股賣出均價
(累計賣張) | 13.22
(29.3) | 13.21
(74.8) | 13.21
(157) | 13.19
(189) | 13.15
(240) | 12.89
(8,627) | 13.09
(1.54萬) | 13.43
(2.5萬) | 12.9
(3.86萬) | 12.21
(6.21萬) | 11.69
(10.1萬) | 10.86
(22.8萬) | 13.07
(357) | 買賣超張數
(佔發行量) | -28.3
(0%) | -70.8
(0%) | -150
(0%) | -18.7
(0%) | +187
(0%) | -6,290
(0.13%) | -5,728
(0.11%) | +2,467
(0.05%) | +2,078
(0.04%) | -8,925
(0.18%) | -2.89萬
(0.58%) | -7.43萬
(1.48%) | +303
(0.01%) | 買賣超金額
(佔成交額) | -37.4萬
(0.17%) | -93.5萬
(0.3%) | -198萬
(0.34%) | -26.4萬
(0.02%) | +242萬
(0.17%) | -8,102萬
(2.38%) | -7,617萬
(1.09%) | +3,724萬
(0.19%) | +3,094萬
(0.07%) | -8,274萬
(0.14%) | -2.84億
(0.33%) | -7.14億
(0.55%) | +391萬
(0.24%) | 目前股價
13.2元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 13.21
(6,420) | 13.21
(9,200) | 13.21
(1.63萬) | 13.17
(2.52萬) | 13.15
(3.24萬) | 13.05
(7.05萬) | 13.09
(14.3萬) | 13.75
(40.7萬) | 12.87
(80.5萬) | 12.44
(110萬) | 12.08
(155萬) | 11.4
(236萬) | 13.12
(3.58萬) | 每股賣出均價
(累計賣張) | 13.19
(4,832) | 13.2
(8,127) | 13.2
(1.09萬) | 13.16
(1.69萬) | 13.15
(1.83萬) | 13
(6.95萬) | 13.11
(17.9萬) | 13.73
(47.2萬) | 12.91
(82.9萬) | 12.31
(125萬) | 12.04
(167萬) | 11.49
(232萬) | 13.12
(2.06萬) | 買賣超張數
(佔發行量) | +1,588
(0.03%) | +1,073
(0.02%) | +5,434
(0.11%) | +8,316
(0.17%) | +1.42萬
(0.28%) | +957
(0.02%) | -3.61萬
(0.72%) | -6.56萬
(1.31%) | -2.34萬
(0.47%) | -14.7萬
(2.94%) | -12.2萬
(2.43%) | +4.63萬
(0.92%) | +1.52萬
(0.3%) | 買賣超金額
(佔成交額) | +2,108萬
(9.48%) | +1,428萬
(4.51%) | +7,189萬
(12.43%) | +1.1億
(10.28%) | +1.86億
(13.03%) | +1,659萬
(0.49%) | -4.76億
(6.82%) | -8.9億
(4.46%) | -3.34億
(0.8%) | -16.7億
(2.81%) | -14.2億
(1.65%) | +3.15億
(0.24%) | +1.99億
(12.18%) |
目前股價
13.2元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 13.21
(6,419) | 13.21
(9,196) | 13.21
(1.63萬) | 13.17
(2.5萬) | 13.15
(3.2萬) | 13.06
(6.79萬) | 13.1
(13.3萬) | 13.75
(37.2萬) | 12.84
(75.2萬) | 12.4
(103萬) | 12.05
(145萬) | 12.01
(148萬) | 13.13
(3.5萬) | 每股賣出均價
(累計賣張) | 13.19
(4,803) | 13.2
(8,053) | 13.2
(1.07萬) | 13.16
(1.66萬) | 13.16
(1.79萬) | 13.01
(5.85萬) | 13.11
(16萬) | 13.76
(43.3萬) | 12.91
(77.5萬) | 12.3
(117萬) | 12.07
(153萬) | 12.05
(155萬) | 13.13
(2.01萬) | 買賣超張數
(佔發行量) | +1,616
(0.03%) | +1,143
(0.02%) | +5,578
(0.11%) | +8,388
(0.17%) | +1.4萬
(0.28%) | +9,404
(0.19%) | -2.73萬
(0.54%) | -6.19萬
(1.23%) | -2.23萬
(0.45%) | -13.7萬
(2.73%) | -7.88萬
(1.57%) | -7.03萬
(1.4%) | +1.49萬
(0.3%) | 買賣超金額
(佔成交額) | +2,146萬
(9.65%) | +1,522萬
(4.8%) | +7,380萬
(12.76%) | +1.11億
(10.37%) | +1.84億
(12.91%) | +1.26億
(3.7%) | -3.6億
(5.16%) | -8.57億
(4.29%) | -3.37億
(0.81%) | -15.8億
(2.65%) | -9.82億
(1.14%) | -8.95億
(0.68%) | +1.95億
(11.92%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 13.21
(6,419) | 13.21
(9,196) | 13.21
(1.63萬) | 13.17
(2.5萬) | 13.15
(3.2萬) | 13.06
(6.79萬) | 13.1
(13.3萬) | 13.75
(37.2萬) | 12.84
(75.2萬) | 12.4
(103萬) | 12.05
(145萬) | 11.4
(216萬) | 13.13
(3.5萬) | 每股賣出均價
(累計賣張) | 13.19
(4,803) | 13.2
(8,053) | 13.2
(1.07萬) | 13.16
(1.66萬) | 13.16
(1.79萬) | 13.01
(5.85萬) | 13.11
(16萬) | 13.76
(43.3萬) | 12.91
(77.5萬) | 12.3
(117萬) | 12.07
(153萬) | 11.56
(203萬) | 13.13
(2.01萬) | 買賣超張數
(佔發行量) | +1,616
(0.03%) | +1,143
(0.02%) | +5,578
(0.11%) | +8,388
(0.17%) | +1.4萬
(0.28%) | +9,404
(0.19%) | -2.73萬
(0.54%) | -6.19萬
(1.23%) | -2.23萬
(0.45%) | -13.7萬
(2.73%) | -7.88萬
(1.57%) | +12.6萬
(2.51%) | +1.49萬
(0.3%) | 買賣超金額
(佔成交額) | +2,146萬
(9.65%) | +1,522萬
(4.8%) | +7,380萬
(12.76%) | +1.11億
(10.37%) | +1.84億
(12.91%) | +1.26億
(3.7%) | -3.6億
(5.16%) | -8.57億
(4.29%) | -3.37億
(0.81%) | -15.8億
(2.65%) | -9.82億
(1.14%) | +11億
(0.84%) | +1.95億
(11.92%) | 目前股價
13.2元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 13.19
(5) | 13.1
(29) | 13.1
(31) | 12.93
(206) | 13.14
(433) | 14.62
(7,693) | 14.01
(1.25萬) | 13.64
(1.47萬) | 12.59
(2.36萬) | 11.15
(4.93萬) | 12.91
(110) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 13.03
(82) | 13.03
(87) | 13.09
(2,362) | 12.93
(3,521) | 13.15
(1.39萬) | 13.01
(1.56萬) | 12.93
(1.63萬) | 11.83
(3.79萬) | 11.29
(5.47萬) | 13.03
(87) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +5
(0%) | -53
(0%) | -56
(0%) | -2,156
(0.04%) | -3,088
(0.06%) | -6,217
(0.12%) | -3,147
(0.06%) | -1,667
(0.03%) | -1.43萬
(0.29%) | -5,309
(0.11%) | +23
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +6.6萬
(0.01%) | -68.9萬
(0.06%) | -72.8萬
(0.05%) | -2,826萬
(0.83%) | -3,984萬
(0.57%) | -7,049萬
(0.35%) | -2,846萬
(0.07%) | -1,105萬
(0.02%) | -1.51億
(0.18%) | -6,656萬
(0.05%) | +28.6萬
(0.02%) | 目前股價
13.2元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 13.17
(1) | 13.19
(2) | 13.21
(5) | 13.11
(49) | 13.1
(92) | 12.94
(939) | 13
(7,579) | 13.52
(1.86萬) | 12.81
(3.07萬) | 12.57
(3.73萬) | 12.27
(5.07萬) | 11.7
(6.58萬) | 12.95
(225) | 每股賣出均價
(累計賣張) | 13.24
(21) | 13.24
(21.5) | 13.21
(84.5) | 13.18
(116) | 13.13
(167) | 12.88
(7,517) | 13.09
(1.3萬) | 13.37
(1.81萬) | 12.75
(3.09萬) | 12.11
(4.81萬) | 11.55
(8.12萬) | 10.91
(11.7萬) | 13.11
(185) | 買賣超張數
(佔發行量) | -20
(0%) | -19.5
(0%) | -79.5
(0%) | -67.4
(0%) | -75.4
(0%) | -6,578
(0.13%) | -5,394
(0.11%) | +513
(0.01%) | -188
(0%) | -1.09萬
(0.22%) | -3.05萬
(0.61%) | -5.1萬
(1.02%) | +39.6
(0%) | 買賣超金額
(佔成交額) | -26.5萬
(0.12%) | -25.8萬
(0.08%) | -105萬
(0.18%) | -89.2萬
(0.08%) | -99.4萬
(0.07%) | -8,464萬
(2.49%) | -7,139萬
(1.02%) | +965萬
(0.05%) | -56.2萬
(0%) | -1.15億
(0.19%) | -3.16億
(0.37%) | -5.05億
(0.39%) | +48.4萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 13.2
(2) | 13.2
(2) | 13.08
(121) | 13.05
(335) | 12.87
(1,398) | 12.88
(2,126) | 13.7
(8,832) | 13.6
(1萬) | 13.02
(1.58萬) | 12.88
(2.09萬) | 12.31
(2.7萬) | 13
(435) | 每股賣出均價
(累計賣張) | 13.18
(8.28) | 13.2
(53.3) | 13.2
(72.3) | 13.2
(72.3) | 13.2
(72.3) | 12.95
(1,109) | 13.07
(2,460) | 13.59
(6,878) | 13.51
(7,748) | 12.54
(1.39萬) | 12.31
(1.94萬) | 11.44
(3.1萬) | 13.02
(171) | 買賣超張數
(佔發行量) | -8.28
(0%) | -51.3
(0%) | -70.3
(0%) | +48.7
(0%) | +263
(0.01%) | +288
(0.01%) | -334
(0.01%) | +1,954
(0.04%) | +2,265
(0.05%) | +1,935
(0.04%) | +1,563
(0.03%) | -3,919
(0.08%) | +264
(0.01%) | 買賣超金額
(佔成交額) | -10.9萬
(0.05%) | -67.7萬
(0.21%) | -92.8萬
(0.16%) | +62.8萬
(0.06%) | +342萬
(0.24%) | +362萬
(0.11%) | -478萬
(0.07%) | +2,759萬
(0.14%) | +3,150萬
(0.08%) | +3,190萬
(0.05%) | +3,124萬
(0.04%) | -2,124萬
(0.02%) | +343萬
(0.21%) | | 合計 | 每股買進均價
(累計買張) | 13.17
(1) | 13.2
(4) | 13.2
(7) | 13.09
(170) | 13.06
(427) | 12.9
(2,337) | 12.97
(9,705) | 13.58
(2.74萬) | 13
(4.07萬) | 12.7
(5.31萬) | 12.45
(7.16萬) | 11.46
(15.4萬) | 12.98
(660) | 每股賣出均價
(累計賣張) | 13.22
(29.3) | 13.21
(74.8) | 13.21
(157) | 13.19
(189) | 13.15
(240) | 12.89
(8,627) | 13.09
(1.54萬) | 13.43
(2.5萬) | 12.9
(3.86萬) | 12.21
(6.21萬) | 11.69
(10.1萬) | 10.86
(22.8萬) | 13.07
(357) | 買賣超張數
(佔發行量) | -28.3
(0%) | -70.8
(0%) | -150
(0%) | -18.7
(0%) | +187
(0%) | -6,290
(0.13%) | -5,728
(0.11%) | +2,467
(0.05%) | +2,078
(0.04%) | -8,925
(0.18%) | -2.89萬
(0.58%) | -7.43萬
(1.48%) | +303
(0.01%) | 買賣超金額
(佔成交額) | -37.4萬
(0.17%) | -93.5萬
(0.3%) | -198萬
(0.34%) | -26.4萬
(0.02%) | +242萬
(0.17%) | -8,102萬
(2.38%) | -7,617萬
(1.09%) | +3,724萬
(0.19%) | +3,094萬
(0.07%) | -8,274萬
(0.14%) | -2.84億
(0.33%) | -7.14億
(0.55%) | +391萬
(0.24%) | 目前股價
13.2元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 13.21
(6,420) | 13.21
(9,200) | 13.21
(1.63萬) | 13.17
(2.52萬) | 13.15
(3.24萬) | 13.05
(7.05萬) | 13.09
(14.3萬) | 13.75
(40.7萬) | 12.87
(80.5萬) | 12.44
(110萬) | 12.08
(155萬) | 11.4
(236萬) | 13.12
(3.58萬) | 每股賣出均價
(累計賣張) | 13.19
(4,832) | 13.2
(8,127) | 13.2
(1.09萬) | 13.16
(1.69萬) | 13.15
(1.83萬) | 13
(6.95萬) | 13.11
(17.9萬) | 13.73
(47.2萬) | 12.91
(82.9萬) | 12.31
(125萬) | 12.04
(167萬) | 11.49
(232萬) | 13.12
(2.06萬) | 買賣超張數
(佔發行量) | +1,588
(0.03%) | +1,073
(0.02%) | +5,434
(0.11%) | +8,316
(0.17%) | +1.42萬
(0.28%) | +957
(0.02%) | -3.61萬
(0.72%) | -6.56萬
(1.31%) | -2.34萬
(0.47%) | -14.7萬
(2.94%) | -12.2萬
(2.43%) | +4.63萬
(0.92%) | +1.52萬
(0.3%) | 買賣超金額
(佔成交額) | +2,108萬
(9.48%) | +1,428萬
(4.51%) | +7,189萬
(12.43%) | +1.1億
(10.28%) | +1.86億
(13.03%) | +1,659萬
(0.49%) | -4.76億
(6.82%) | -8.9億
(4.46%) | -3.34億
(0.8%) | -16.7億
(2.81%) | -14.2億
(1.65%) | +3.15億
(0.24%) | +1.99億
(12.18%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/08 | 13.2 | 0 | 0 | 7,756 | 3,549 | 1,183 | +2,366 | 498,651 | 9.94 | 0 | 0 | 0 | 0 | 21 | -21 | 3,549 | 1,204 | +2,345 | | 02/07 | 13.2 | 0 | 0 | 9,077 | 2,870 | 3,620 | -750 | 496,262 | 9.89 | 0 | 0 | 0 | 1 | 8.28 | -7.28 | 2,871 | 3,628 | -757 | | 02/06 | 13.2 | -0.05 | -0.38 | 7,171 | 2,777 | 3,250 | -473 | 496,843 | 9.9 | 0 | 0 | 0 | 3 | 45.5 | -42.5 | 2,780 | 3,295 | -515 | | 02/03 | 13.25 | +0.05 | +0.38 | 9,592 | 3,789 | 850 | +2,939 | 497,382 | 9.91 | 0 | 0 | 0 | 3 | 25 | -22 | 3,792 | 875 | +2,917 | | 02/02 | 13.2 | +0.1 | +0.76 | 10,203 | 3,322 | 1,826 | +1,496 | 494,186 | 9.85 | 5 | 0 | +5 | 0 | 57 | -57 | 3,327 | 1,883 | +1,444 | | 02/01 | 13.1 | 0 | 0 | 5,252 | 1,352 | 1,597 | -245 | 492,630 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,352 | 1,597 | -245 | | 01/31 | 13.1 | 0 | 0 | 7,738 | 2,949 | 1,370 | +1,579 | 492,916 | 9.82 | 4 | 0 | +4 | 42 | 30.5 | +11.5 | 2,995 | 1,400 | +1,595 | | 01/30 | 13.1 | +0.05 | +0.38 | 11,259 | 3,025 | 1,967 | +1,058 | 491,339 | 9.79 | 20 | 0 | +20 | 94 | 0.5 | +93.5 | 3,139 | 1,968 | +1,172 | | 01/17 | 13.05 | -0.05 | -0.38 | 8,125 | 582 | 413 | +169 | 489,877 | 9.76 | 0 | 82 | -82 | 6 | 0.5 | +5.5 | 588 | 495 | +92.5 | | 01/16 | 13.1 | +0.05 | +0.38 | 4,918 | 781 | 533 | +248 | 490,294 | 9.77 | 0 | 0 | 0 | 21 | 0.41 | +20.6 | 802 | 533 | +269 | | 01/13 | 13.05 | 0 | 0 | 7,420 | 1,669 | 220 | +1,449 | 490,044 | 9.77 | 0 | 5 | -5 | 215 | 51 | +164 | 1,884 | 276 | +1,608 | | 01/12 | 13.05 | -0.05 | -0.38 | 4,859 | 978 | 267 | +711 | 488,721 | 9.74 | 2 | 0 | +2 | 19 | 0 | +19 | 999 | 267 | +732 | | 01/11 | 13.1 | 0 | 0 | 7,202 | 1,292 | 548 | +744 | 488,084 | 9.73 | 0 | 0 | 0 | 23 | 0 | +23 | 1,315 | 548 | +767 | | 01/10 | 13.1 | +0.1 | +0.77 | 8,158 | 3,026 | 287 | +2,739 | 487,367 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3,026 | 287 | +2,739 | | 01/09 | 13 | +0.1 | +0.78 | 5,633 | 1,166 | 657 | +509 | 484,707 | 9.66 | 2 | 0 | +2 | 4 | 0 | +4 | 1,172 | 657 | +515 | | 01/06 | 12.9 | 0 | 0 | 3,559 | 387 | 486 | -99 | 484,660 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 486 | -99 | | 01/05 | 12.9 | +0.1 | +0.78 | 2,609 | 417 | 433 | -15.6 | 484,358 | 9.65 | 0 | 0 | 0 | 59 | 116 | -57.5 | 476 | 549 | -73.1 | | 01/04 | 12.8 | 0 | 0 | 1,298 | 92 | 88 | +4 | 484,660 | 9.66 | 75 | 0 | +75 | 39 | 0.5 | +38.5 | 206 | 88.5 | +117 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/03 | 12.8 | 0 | 0 | 3,000 | 957 | 535 | +421 | 484,616 | 9.66 | 2 | 0 | +2 | 131 | 0 | +131 | 1,090 | 535 | +554 | | 12/30 | 12.8 | 0 | 0 | 3,751 | 338 | 1,674 | -1,336 | 484,194 | 9.65 | 0 | 0 | 0 | 2 | 2.32 | -0.32 | 340 | 1,676 | -1,336 | | 12/29 | 12.8 | -0.05 | -0.39 | 2,424 | 87.1 | 424 | -337 | 485,530 | 9.68 | 0 | 116 | -116 | 91 | 97.6 | -6.61 | 178 | 638 | -460 | | 12/28 | 12.85 | -0.05 | -0.39 | 3,290 | 519 | 432 | +87.4 | 485,804 | 9.68 | 0 | 0 | 0 | 0 | 753 | -753 | 519 | 1,185 | -666 | | 12/27 | 12.9 | +0.05 | +0.39 | 1,830 | 353 | 175 | +178 | 486,139 | 9.69 | 0 | 0 | 0 | 5 | 42 | -37 | 358 | 217 | +141 | | 12/26 | 12.85 | +0.05 | +0.39 | 2,253 | 273 | 40 | +233 | 485,961 | 9.68 | 2 | 0 | +2 | 5 | 90 | -85 | 280 | 130 | +150 | | 12/23 | 12.8 | -0.05 | -0.39 | 3,299 | 788 | 874 | -86 | 485,742 | 9.68 | 0 | 0 | 0 | 12 | 370 | -358 | 800 | 1,244 | -444 | | 12/22 | 12.85 | +0.05 | +0.39 | 5,449 | 799 | 655 | +144 | 485,886 | 9.68 | 0 | 0 | 0 | 8 | 275 | -267 | 807 | 930 | -123 | | 12/21 | 12.8 | -0.15 | -1.16 | 17,047 | 675 | 2,041 | -1,366 | 485,631 | 9.68 | 0 | 0 | 0 | 760 | 3,401 | -2,641 | 1,435 | 5,442 | -4,007 | | 12/20 | 12.95 | -0.1 | -0.77 | 4,417 | 323 | 1,795 | -1,472 | 487,260 | 9.71 | 3 | 280 | -278 | 18 | 369 | -351 | 344 | 2,444 | -2,100 | | 12/19 | 13.05 | -0.05 | -0.38 | 1,455 | 432 | 354 | +78 | 488,732 | 9.74 | 0 | 95 | -95 | 1 | 126 | -125 | 433 | 575 | -142 | | 12/16 | 13.1 | 0 | 0 | 7,605 | 5,565 | 5,446 | +119 | 471,371 | 9.89 | 0 | 16 | -16 | 0 | 391 | -391 | 5,565 | 5,853 | -288 | | 12/15 | 13.1 | 0 | 0 | 2,091 | 234 | 1,028 | -794 | 471,618 | 9.89 | 0 | 0 | 0 | 0 | 160 | -160 | 234 | 1,188 | -954 | | 12/14 | 13.1 | +0.05 | +0.38 | 3,150 | 710 | 982 | -272 | 472,412 | 9.91 | 19 | 0 | +19 | 297 | 79 | +218 | 1,026 | 1,061 | -35 | | 12/13 | 13.05 | -0.05 | -0.38 | 2,024 | 291 | 507 | -216 | 472,809 | 9.92 | 23 | 300 | -277 | 1 | 0.15 | +0.85 | 315 | 807 | -492 | | 12/12 | 13.1 | -0.05 | -0.38 | 2,298 | 296 | 728 | -432 | 473,024 | 9.92 | 0 | 0 | 0 | 12 | 84.1 | -72.1 | 308 | 812 | -504 | | 12/09 | 13.15 | +0.2 | +1.54 | 3,838 | 2,522 | 731 | +1,791 | 473,456 | 9.93 | 0 | 0 | 0 | 0.8 | 11 | -10.2 | 2,523 | 742 | +1,781 | | 12/08 | 12.95 | -0.05 | -0.38 | 2,798 | 201 | 1,171 | -970 | 471,669 | 9.89 | 6 | 0 | +6 | 1 | 0.87 | +0.13 | 208 | 1,172 | -964 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/07 | 13 | 0 | 0 | 3,612 | 673 | 1,500 | -827 | 472,398 | 9.91 | 0 | 0 | 0 | 0 | 20 | -20 | 673 | 1,520 | -847 | | 12/06 | 13 | -0.15 | -1.14 | 2,844 | 125 | 1,252 | -1,127 | 473,531 | 9.93 | 0 | 0 | 0 | 0 | 92.4 | -92.4 | 125 | 1,344 | -1,219 | | 12/05 | 13.15 | +0.05 | +0.38 | 3,490 | 1,295 | 1,065 | +230 | 474,654 | 9.96 | 0 | 620 | -620 | 21 | 220 | -199 | 1,316 | 1,905 | -589 | | 12/02 | 13.1 | -0.05 | -0.38 | 2,494 | 230 | 568 | -338 | 473,633 | 9.93 | 0 | 480 | -480 | 1 | 238 | -237 | 231 | 1,286 | -1,055 | | 12/01 | 13.15 | +0.05 | +0.38 | 5,830 | 2,187 | 715 | +1,472 | 473,471 | 9.93 | 4 | 346 | -342 | 0 | 186 | -186 | 2,191 | 1,247 | +944 | | 11/30 | 13.1 | -0.05 | -0.38 | 3,181 | 934 | 658 | +276 | 471,999 | 9.9 | 0 | 0 | 0 | 1 | 7.2 | -6.2 | 935 | 665 | +270 | | 11/29 | 13.15 | +0.1 | +0.77 | 3,918 | 2,505 | 321 | +2,184 | 471,722 | 9.89 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 2,505 | 322 | +2,183 | | 11/28 | 13.05 | 0 | 0 | 2,839 | 1,227 | 819 | +408 | 470,249 | 9.86 | 0 | 0 | 0 | 1 | 195 | -194 | 1,228 | 1,014 | +214 | | 11/25 | 13.05 | 0 | 0 | 2,695 | 961 | 294 | +667 | 469,836 | 9.85 | 0 | 0 | 0 | 3 | 2.23 | +0.77 | 964 | 296 | +668 | | 11/24 | 13.05 | +0.1 | +0.77 | 4,670 | 1,302 | 669 | +633 | 469,164 | 9.84 | 3 | 0 | +3 | 82 | 10 | +72 | 1,387 | 679 | +708 | | 11/23 | 12.95 | +0.1 | +0.78 | 3,463 | 910 | 852 | +58 | 468,025 | 9.82 | 0 | 0 | 0 | 13 | 0 | +13 | 923 | 852 | +71 | | 11/22 | 12.85 | +0.1 | +0.78 | 2,385 | 348 | 1,048 | -700 | 467,880 | 9.81 | 0 | 0 | 0 | 40 | 25 | +15 | 388 | 1,073 | -685 | | 11/21 | 12.75 | 0 | 0 | 2,033 | 522 | 764 | -242 | 468,538 | 9.83 | 3 | 0 | +3 | 14 | 69.8 | -55.8 | 539 | 834 | -295 | | 11/18 | 12.75 | 0 | 0 | 2,123 | 320 | 916 | -596 | 468,780 | 9.83 | 3 | 0 | +3 | 37 | 86.2 | -49.2 | 360 | 1,003 | -643 | | 11/17 | 12.75 | +0.05 | +0.39 | 2,620 | 371 | 1,182 | -811 | 469,376 | 9.84 | 8 | 13 | -5 | 8 | 28.4 | -20.4 | 387 | 1,223 | -836 | | 11/16 | 12.7 | -0.2 | -1.55 | 4,492 | 447 | 2,766 | -2,319 | 469,386 | 9.84 | 10 | 5 | +5 | 117 | 481 | -364 | 574 | 3,252 | -2,678 | | 11/15 | 12.9 | -0.05 | -0.39 | 3,012 | 728 | 1,078 | -350 | 471,289 | 9.88 | 5 | 4 | +1 | 9 | 286 | -277 | 742 | 1,368 | -626 | | 11/14 | 12.95 | +0.05 | +0.39 | 4,627 | 1,799 | 972 | +827 | 471,632 | 9.89 | 0 | 0 | 0 | 102 | 20.7 | +81.3 | 1,901 | 993 | +908 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/11 | 12.9 | +0.15 | +1.18 | 4,860 | 964 | 1,038 | -74 | 470,805 | 9.87 | 4 | 0 | +4 | 0 | 36 | -36 | 968 | 1,074 | -106 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
