| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 35.5 | 35.75 | -0.25 | -0.7% | 1.26% | 35.75 | 35.75 | 35.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,672 | 9,466 萬 | 1,809 | 1.5 張/筆 | 35.42 元 | 0.85 | 13.35 | -0.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,822 | 4.33 億 | 3,750 | 3.2 張/筆 | 36.6 元 | -0.5 (-1.38%) | 連漲連跌: 連2跌 ( -0.75元 / -2.07%)
財報評分: 最新53分 / 平均49分 上市指數: 16104.03 (140.4 / +0.88%) | | | | | |
| (單位:張) | 5/25 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 435 | 1,551 | -1,116 | 買→賣 | | | 63,500 | 102,072 | -38,572 | 3.44% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 435 | 1,551 | -1,116 | 買→賣 | 167,699 | 14.95% | 63,500 | 102,072 | -38,572 | 3.44% | | 投信 | 合計 | 1 | 0 | +1 | 無→買 | | | 8,824 | 1,120 | +7,704 | 0.69% | | 自營商 | 自行買賣 | 132 | 12 | +120 | 賣→買 | | | 2,880 | 1,897 | +983 | 0.09% | | 避險 | 62 | 3 | +59 | 連4賣→2買 | | | 2,621 | 2,053 | +569 | 0.05% | | 合計 | 194 | 15 | +179 | 連4賣→2買 | | | 5,501 | 3,950 | +1,551 | 0.14% | | 總計 | 630 | 1,566 | -936 | 買→賣 | | | 77,825 | 107,142 | -29,316 | 2.61% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/24
~05/25 | 3日 05/23
~05/25 | 5日 05/19
~05/25 | 10日 05/12
~05/25 | 一個月 04/26
~05/25 | 三個月 02/24
~05/25 | 半年 21'11/25
~05/25 | 一年 21'05/26
~05/25 | 三年 19'05/27
~05/25 | 五年 17'05/26
~05/25 | 十年 12'05/28
~05/25 | |
| 外資 | 不含自營
(佔發行量) | +4,183
(0.37%) | +3,466
(0.31%) | +2,253
(0.2%) | -2,456
(0.22%) | -11,318
(1.01%) | -30,896
(2.76%) | -27,509
(2.45%) | -11,109
(0.99%) | -68,638
(6.12%) | -103,194
(9.2%) | -103,194
(9.2%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +4,183
(0.37%) | +3,466
(0.31%) | +2,253
(0.2%) | -2,456
(0.22%) | -11,318
(1.01%) | -30,896
(2.76%) | -27,509
(2.45%) | -11,109
(0.99%) | -68,638
(6.12%) | -84,250
(7.51%) | +98,991
(8.83%) | | 投信 | 合計
(佔發行量) | +1
(0%) | +144
(0.01%) | +142
(0.01%) | +152
(0.01%) | +1,542
(0.14%) | +7,663
(0.68%) | -47,028
(4.19%) | -56,521
(5.04%) | -18,162
(1.62%) | -14,819
(1.32%) | -18,038
(1.61%) | | 自營商 | 自行買賣
(佔發行量) | +106
(0.01%) | +131
(0.01%) | +131
(0.01%) | +265
(0.02%) | +534
(0.05%) | +528
(0.05%) | +906
(0.08%) | +1,726
(0.15%) | -5,246
(0.47%) | -955
(0.09%) | -1,018
(0.09%) | 避險
(佔發行量) | +239
(0.02%) | +205
(0.02%) | +106
(0.01%) | +130
(0.01%) | +660
(0.06%) | +682
(0.06%) | -549
(0.05%) | +22,628
(2.02%) | +27,119
(2.42%) | +27,066
(2.41%) | +25,441
(2.27%) | 合計
(佔發行量) | +345
(0.03%) | +336
(0.03%) | +237
(0.02%) | +394
(0.04%) | +1,193
(0.11%) | +1,210
(0.11%) | +356
(0.03%) | +24,354
(2.17%) | +21,873
(1.95%) | +26,111
(2.33%) | +24,291
(2.17%) | 總計
(佔發行量) | +4,529
(0.4%) | +3,946
(0.35%) | +2,632
(0.23%) | -1,910
(0.17%) | -8,582
(0.77%) | -22,023
(1.96%) | -74,180
(6.62%) | -43,276
(3.86%) | -64,927
(5.79%) | -72,959
(6.51%) | +105,244
(9.39%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/25 | 35.5 | -0.25 | -0.7 | 2,672 | 435 | 1,551 | -1,116 | 167,699 | 15 | 1 | 0 | +1 | 194 | 14.7 | +179 | 630 | 1,566 | -936 | | 05/24 | 35.75 | -0.5 | -1.38 | 11,822 | 7,079 | 1,780 | +5,299 | 168,551 | 15 | 0 | 0 | 0 | 209 | 43.5 | +166 | 7,288 | 1,823 | +5,465 | | 05/23 | 38.35 | +0.15 | +0.39 | 3,991 | 508 | 1,225 | -717 | 163,051 | 14.5 | 143 | 0 | +143 | 31 | 39.7 | -8.67 | 682 | 1,265 | -583 | | 05/20 | 38.2 | +0.15 | +0.39 | 2,378 | 509 | 1,194 | -685 | 164,027 | 14.6 | 0 | 0 | 0 | 1 | 37.5 | -36.5 | 510 | 1,232 | -722 | | 05/19 | 38.05 | +0.3 | +0.79 | 1,973 | 598 | 1,126 | -528 | 164,726 | 14.7 | 0 | 2 | -2 | 3 | 65.4 | -62.4 | 601 | 1,193 | -592 | | 05/18 | 37.75 | +0.3 | +0.8 | 2,874 | 940 | 1,756 | -816 | 164,919 | 14.7 | 0 | 0 | 0 | 0 | 54.7 | -54.7 | 940 | 1,811 | -871 | | 05/17 | 37.45 | -0.1 | -0.27 | 2,080 | 206 | 1,430 | -1,224 | 166,163 | 14.8 | 1 | 0 | +1 | 91 | 0.18 | +90.8 | 298 | 1,430 | -1,132 | | 05/16 | 37.55 | 0 | 0 | 2,229 | 211 | 1,213 | -1,002 | 167,387 | 14.9 | 2 | 0 | +2 | 36 | 2.9 | +33.1 | 249 | 1,216 | -967 | | 05/13 | 37.55 | +0.2 | +0.54 | 2,289 | 496 | 1,433 | -937 | 168,689 | 15 | 7 | 0 | +7 | 35 | 30.7 | +4.28 | 538 | 1,464 | -926 | | 05/12 | 37.35 | -0.35 | -0.93 | 2,631 | 601 | 1,331 | -730 | 170,252 | 15.2 | 0 | 0 | 0 | 90 | 6.28 | +83.7 | 691 | 1,337 | -646 | | 05/11 | 37.7 | -0.1 | -0.26 | 1,933 | 405 | 1,298 | -893 | 170,928 | 15.2 | 4 | 0 | +4 | 42 | 5.85 | +36.2 | 451 | 1,304 | -853 | | 05/10 | 37.8 | +0.2 | +0.53 | 2,697 | 718 | 1,747 | -1,029 | 172,519 | 15.4 | 4 | 0 | +4 | 66 | 27.3 | +38.7 | 788 | 1,774 | -986 | | 05/09 | 37.6 | -0.9 | -2.34 | 3,150 | 124 | 1,635 | -1,511 | 173,692 | 15.5 | 10 | 0 | +10 | 560 | 14 | +546 | 694 | 1,649 | -955 | | 05/06 | 38.5 | -0.35 | -0.9 | 1,666 | 463 | 1,035 | -572 | 174,968 | 15.6 | 4 | 0 | +4 | 74 | 5.9 | +68.1 | 541 | 1,041 | -499 | | 05/05 | 38.85 | -0.05 | -0.13 | 1,610 | 421 | 897 | -476 | 175,529 | 15.6 | 100 | 0 | +100 | 17 | 7.64 | +9.36 | 538 | 905 | -367 | | 05/04 | 38.9 | 0 | 0 | 679 | 256 | 276 | -20 | 176,302 | 15.7 | 0 | 0 | 0 | 6 | 1.32 | +4.68 | 262 | 277 | -15.3 | | 05/03 | 38.9 | -0.2 | -0.51 | 1,365 | 417 | 702 | -285 | 176,096 | 15.7 | 8 | 0 | +8 | 48 | 5.03 | +43 | 473 | 707 | -234 | | 04/29 | 39.1 | +0.05 | +0.13 | 913 | 179 | 605 | -426 | 175,459 | 15.6 | 18 | 0 | +18 | 2 | 7.34 | -5.34 | 199 | 612 | -413 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/28 | 39.05 | -0.25 | -0.64 | 1,940 | 199 | 1,256 | -1,057 | 175,830 | 15.7 | 1 | 0 | +1 | 52 | 5.45 | +46.6 | 252 | 1,261 | -1,009 | | 04/27 | 39.3 | -0.65 | -1.63 | 3,030 | 198 | 1,669 | -1,471 | 176,795 | 15.8 | 101 | 0 | +101 | 130 | 82 | +48 | 429 | 1,751 | -1,322 | | 04/26 | 39.95 | -0.3 | -0.75 | 3,966 | 1,136 | 2,258 | -1,122 | 178,002 | 15.9 | 1,544 | 404 | +1,140 | 43 | 79.1 | -36.1 | 2,723 | 2,741 | -17.7 | | 04/25 | 40.25 | -0.55 | -1.35 | 3,058 | 678 | 1,199 | -521 | 178,501 | 15.9 | 1,470 | 10 | +1,460 | 63 | 60 | +3.04 | 2,211 | 1,269 | +942 | | 04/22 | 40.8 | -0.2 | -0.49 | 2,902 | 396 | 660 | -264 | 179,424 | 16 | 1,472 | 11 | +1,461 | 15 | 255 | -240 | 1,883 | 926 | +957 | | 04/21 | 41 | +0.65 | +1.61 | 3,438 | 892 | 896 | -3.5 | 179,112 | 16 | 1,508 | 0 | +1,508 | 3.4 | 680 | -677 | 2,403 | 1,576 | +828 | | 04/20 | 40.35 | -0.2 | -0.49 | 5,352 | 1,512 | 1,204 | +309 | 179,032 | 16 | 1,511 | 5 | +1,506 | 107 | 190 | -83 | 3,130 | 1,398 | +1,732 | | 04/19 | 40.55 | +0.45 | +1.12 | 2,799 | 1,673 | 216 | +1,457 | 178,715 | 15.9 | 1 | 0 | +1 | 134 | 67 | +67 | 1,808 | 283 | +1,525 | | 04/18 | 40.1 | -0.1 | -0.25 | 1,154 | 438 | 280 | +158 | 177,257 | 15.8 | 33 | 0 | +33 | 36 | 31 | +5 | 507 | 311 | +196 | | 04/15 | 40.2 | +0.1 | +0.25 | 1,441 | 669 | 207 | +462 | 177,006 | 15.8 | 2 | 37 | -35 | 14 | 72 | -58 | 685 | 316 | +369 | | 04/14 | 40.1 | +0.05 | +0.12 | 1,712 | 991 | 369 | +622 | 177,890 | 15.9 | 0 | 74 | -74 | 33 | 29 | +4 | 1,024 | 472 | +552 | | 04/13 | 40.05 | +0.1 | +0.25 | 1,539 | 581 | 650 | -68.8 | 177,282 | 15.8 | 5 | 0 | +5 | 80 | 86 | -6 | 666 | 736 | -69.8 | | 04/12 | 39.95 | +0.05 | +0.13 | 1,041 | 288 | 233 | +55 | 177,489 | 15.8 | 0 | 0 | 0 | 1 | 19.9 | -18.9 | 289 | 253 | +36.1 | | 04/11 | 39.9 | -0.05 | -0.13 | 1,713 | 634 | 400 | +234 | 177,412 | 15.8 | 1 | 11 | -10 | 1 | 22.1 | -21.1 | 636 | 433 | +203 | | 04/08 | 39.95 | +0.1 | +0.25 | 1,244 | 262 | 253 | +9 | 177,153 | 15.8 | 109 | 18 | +91 | 129 | 55 | +74 | 500 | 326 | +174 | | 04/07 | 39.85 | -0.7 | -1.73 | 5,533 | 840 | 1,831 | -991 | 177,313 | 15.8 | 113 | 19 | +94 | 247 | 15.7 | +231 | 1,200 | 1,865 | -665 | | 04/06 | 40.55 | +0.2 | +0.5 | 1,984 | 709 | 461 | +248 | 178,270 | 15.9 | 0 | 0 | 0 | 34 | 96 | -62 | 743 | 557 | +186 | | 04/01 | 40.35 | +0.05 | +0.12 | 1,248 | 405 | 477 | -72 | 178,008 | 15.9 | 0 | 5 | -5 | 124 | 14 | +110 | 529 | 496 | +33 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/31 | 40.3 | +0.2 | +0.5 | 2,137 | 994 | 632 | +362 | 178,028 | 15.9 | 0 | 33 | -33 | 119 | 76 | +43 | 1,113 | 741 | +372 | | 03/30 | 40.1 | +0.35 | +0.88 | 2,229 | 792 | 799 | -7.04 | 177,676 | 15.8 | 2 | 0 | +2 | 115 | 138 | -23.1 | 909 | 937 | -28.1 | | 03/29 | 39.75 | +0.2 | +0.51 | 1,879 | 471 | 725 | -254 | 177,630 | 15.8 | 2 | 0 | +2 | 131 | 87.5 | +43.5 | 604 | 812 | -208 | | 03/28 | 39.55 | +0.2 | +0.51 | 1,728 | 638 | 437 | +201 | 178,639 | 15.9 | 0 | 22 | -22 | 3 | 66.6 | -63.6 | 641 | 526 | +115 | | 03/25 | 39.35 | -0.1 | -0.25 | 1,689 | 371 | 997 | -626 | 178,368 | 15.9 | 4 | 0 | +4 | 25 | 5.74 | +19.3 | 400 | 1,003 | -603 | | 03/24 | 39.45 | -0.15 | -0.38 | 3,372 | 995 | 2,035 | -1,040 | 178,888 | 16 | 0 | 29 | -29 | 107 | 16.1 | +90.9 | 1,102 | 2,080 | -978 | | 03/23 | 39.6 | +0.3 | +0.76 | 3,028 | 473 | 1,601 | -1,128 | 179,807 | 16 | 0 | 5 | -5 | 298 | 85.3 | +213 | 771 | 1,691 | -920 | | 03/22 | 39.3 | -0.05 | -0.13 | 2,087 | 371 | 1,132 | -761 | 180,862 | 16.1 | 4 | 0 | +4 | 26 | 7.5 | +18.5 | 401 | 1,140 | -738 | | 03/21 | 39.35 | +0.05 | +0.13 | 1,862 | 531 | 1,039 | -508 | 181,725 | 16.2 | 0 | 5 | -5 | 6 | 14.8 | -8.78 | 537 | 1,059 | -522 | | 03/18 | 39.3 | -0.1 | -0.25 | 4,049 | 1,527 | 2,543 | -1,016 | 182,204 | 16.2 | 111 | 23 | +88 | 45 | 9.02 | +36 | 1,683 | 2,575 | -892 | | 03/17 | 39.4 | +0.1 | +0.25 | 2,015 | 689 | 1,413 | -724 | 183,079 | 16.3 | 111 | 0 | +111 | 4 | 43.3 | -39.3 | 804 | 1,456 | -652 | | 03/16 | 39.3 | +0.35 | +0.9 | 1,202 | 476 | 537 | -61.1 | 183,649 | 16.4 | 5 | 0 | +5 | 0 | 61.2 | -61.2 | 481 | 599 | -117 | | 03/15 | 38.95 | -0.25 | -0.64 | 2,798 | 365 | 1,524 | -1,159 | 183,664 | 16.4 | 2 | 11 | -9 | 51 | 8.1 | +42.9 | 418 | 1,543 | -1,125 | | 03/14 | 39.2 | -0.1 | -0.25 | 1,455 | 81 | 759 | -678 | 184,684 | 16.5 | 0 | 1 | -1 | 36 | 2.32 | +33.7 | 117 | 762 | -645 | | 03/11 | 39.3 | -0.1 | -0.25 | 1,010 | 183 | 584 | -401 | 185,337 | 16.5 | 0 | 11 | -11 | 22 | 0.1 | +21.9 | 205 | 595 | -390 | | 03/10 | 39.4 | +0.2 | +0.51 | 1,572 | 306 | 694 | -388 | 186,550 | 16.6 | 5 | 38 | -33 | 1 | 52.1 | -51.1 | 312 | 784 | -472 | | 03/09 | 39.2 | 0 | 0 | 2,330 | 440 | 1,517 | -1,077 | 186,870 | 16.7 | 2 | 9 | -7 | 9 | 48.7 | -39.7 | 451 | 1,575 | -1,124 | | 03/08 | 39.2 | -0.5 | -1.26 | 4,386 | 145 | 2,448 | -2,303 | 187,484 | 16.7 | 5 | 0 | +5 | 170 | 39.5 | +131 | 320 | 2,488 | -2,168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 39.7 | -0.45 | -1.12 | 4,455 | 437 | 2,363 | -1,926 | 189,371 | 16.9 | 9 | 0 | +9 | 94 | 65 | +29 | 540 | 2,428 | -1,888 | | 03/04 | 40.15 | -0.35 | -0.86 | 2,561 | 198 | 1,519 | -1,321 | 191,078 | 17 | 2 | 0 | +2 | 83 | 22.2 | +60.8 | 283 | 1,541 | -1,258 | | 03/03 | 40.5 | -0.1 | -0.25 | 2,260 | 386 | 1,461 | -1,075 | 192,073 | 17.1 | 0 | 0 | 0 | 53 | 5.11 | +47.9 | 439 | 1,467 | -1,028 | | 03/02 | 40.6 | +0.3 | +0.74 | 2,413 | 1,634 | 1,697 | -63 | 192,807 | 17.2 | 0 | 0 | 0 | 48 | 44 | +3.97 | 1,682 | 1,741 | -59 | | 03/01 | 40.3 | 0 | 0 | 2,431 | 379 | 1,604 | -1,224 | 192,771 | 17.2 | 2 | 0 | +2 | 49 | 0.67 | +48.3 | 430 | 1,604 | -1,174 | | 02/25 | 40.3 | -0.2 | -0.49 | 3,181 | 185 | 2,350 | -2,165 | 193,848 | 17.3 | 5 | 0 | +5 | 35 | 2.8 | +32.2 | 225 | 2,353 | -2,128 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
