| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 37.1 | 37.3 | -0.2 | -0.54% | 0.54% | 37.3 | 37.3 | 37.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 380 | 1,411 萬 | 479 | 0.8 張/筆 | 37.16 元 | 0.91 | 11.11 | 0.15 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 744 | 2,776 萬 | 466 | 1.6 張/筆 | 37.32 元 | -0.1 (-0.27%) | 連漲連跌: 連2跌 ( -0.3元 / -0.8%)
財報評分: 最新62分 / 平均66分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 128 | 259 | -131 | 連4買→賣 | 153,033 | 13.77% | 94,658 | 78,843 | +15,815 | 1.42% | | 金額(元) | 476萬 | 962萬 | -487萬 | - | - | 33.6億 | 27.9億 | +5.77億 | - | | 投信 | 張數 | 65 | 0 | +65 | 連買4日 | - | - | 16,802 | 940 | +15,862 | 1.43% | | 金額(元) | 242萬 | 0 | +242萬 | - | - | 6.05億 | 3,355萬 | +5.71億 | - | | 自營商 | 張數 | 2 | 0 | +2 | 連3賣→買 | - | - | 11,953 | 15,037 | -3,085 | 0.28% | | 金額(元) | 7.43萬 | 0 | +7.43萬 | - | - | 4.25億 | 5.41億 | -1.16億 | - | | 總計 | 張數 | 195 | 259 | -64 | 連12買→賣 | - | - | 123,413 | 94,821 | +28,592 | 2.57% | | 金額(元) | 725萬 | 962萬 | -238萬 | - | - | 43.9億 | 33.6億 | +10.3億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 128 | 259 | -131 | 連4買→賣 | - | - | 94,658 | 78,843 | +15,815 | 1.42% | | 金額(元) | 476萬 | 962萬 | -487萬 | - | - | 33.6億 | 27.9億 | +5.77億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 128 | 259 | -131 | 連4買→賣 | 153,033 | 13.77% | 94,658 | 78,843 | +15,815 | 1.42% | | 金額(元) | 476萬 | 962萬 | -487萬 | - | - | 33.6億 | 27.9億 | +5.77億 | - | | 投信 | 合計 | 張數 | 65 | 0 | +65 | 連買4日 | - | - | 16,802 | 940 | +15,862 | 1.43% | | 金額(元) | 242萬 | 0 | +242萬 | - | - | 6.05億 | 3,355萬 | +5.71億 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 6,479 | 5,818 | +661 | 0.06% | | 金額(元) | 7.43萬 | 0 | +7.43萬 | - | - | 2.32億 | 2.09億 | +2,280萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 5,474 | 9,220 | -3,746 | 0.34% | | 金額(元) | 0 | 0 | 0 | - | - | 1.93億 | 3.32億 | -1.39億 | - | | 合計 | 張數 | 2 | 0 | +2 | 連3賣→買 | - | - | 11,953 | 15,037 | -3,085 | 0.28% | | 金額(元) | 7.43萬 | 0 | +7.43萬 | - | - | 4.25億 | 5.41億 | -1.16億 | - | | 總計 | 張數 | 195 | 259 | -64 | 連12買→賣 | - | - | 123,413 | 94,821 | +28,592 | 2.57% | | 金額(元) | 725萬 | 962萬 | -238萬 | - | - | 43.9億 | 33.6億 | +10.3億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
37.1元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 37.29
(685) | 37.28
(1,172) | 37.2
(2,547) | 37.18
(4,117) | 37.07
(7,263) | 36.5
(3.14萬) | 36.01
(6.16萬) | 34.45
(20.4萬) | 36.46
(39.5萬) | 37.78
(59.9萬) | 36.49
(85.7萬) | 33.1
(171萬) | 35.53
(9.47萬) | 每股賣出均價
(累計賣張) | 37.25
(580) | 37.26
(893) | 37.18
(1,628) | 37.16
(4,091) | 36.98
(7,379) | 36.5
(1.96萬) | 35.9
(4.74萬) | 34.41
(20.9萬) | 36.64
(44.2萬) | 37.55
(61.6萬) | 35.95
(96.2萬) | 32.75
(170萬) | 35.34
(7.88萬) | 買賣超張數
(佔發行量) | +105
(0.01%) | +279
(0.03%) | +919
(0.08%) | +26.4
(0%) | -116
(0.01%) | +1.18萬
(1.06%) | +1.42萬
(1.28%) | -5,611
(0.5%) | -4.73萬
(4.25%) | -1.77萬
(1.59%) | -10.5萬
(9.42%) | +1.33萬
(1.2%) | +1.58萬
(1.42%) | 買賣超金額
(佔成交額) | +394萬
(9.41%) | +1,043萬
(14.17%) | +3,422萬
(20.26%) | +108萬
(0.29%) | -359萬
(0.51%) | +4.3億
(16.91%) | +5.16億
(9.31%) | -1.85億
(1.23%) | -18億
(4.87%) | -5.25億
(0.91%) | -33億
(3.78%) | +10.3億
(0.65%) | +5.77億
(7.48%) | 目前股價
37.1元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 37.22
(105) | 37.24
(187) | 37.26
(273) | 37.18
(2,688) | 37.11
(3,325) | 36.95
(3,982) | 36
(1.67萬) | 34.94
(6.7萬) | 35.76
(7.92萬) | 36.14
(8.72萬) | 36.68
(14.3萬) | 35.68
(15.9萬) | 35.99
(1.68萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 36.99
(129) | 36.99
(129) | 36.99
(138) | 36.26
(649) | 36.22
(683) | 35.66
(964) | 38.81
(7.41萬) | 39
(9.82萬) | 38.44
(10.6萬) | 36.87
(12.5萬) | 35.69
(940) | 買賣超張數
(佔發行量) | +105
(0.01%) | +187
(0.02%) | +144
(0.01%) | +2,559
(0.23%) | +3,187
(0.29%) | +3,333
(0.3%) | +1.6萬
(1.44%) | +6.6萬
(5.94%) | +5,120
(0.46%) | -1.1萬
(0.99%) | +3.76萬
(3.38%) | +3.34萬
(3.01%) | +1.59萬
(1.43%) | 買賣超金額
(佔成交額) | +391萬
(9.33%) | +696萬
(9.47%) | +540萬
(3.2%) | +9,517萬
(26%) | +1.18億
(16.74%) | +1.24億
(4.86%) | +5.75億
(10.36%) | +23.1億
(15.35%) | -4,241萬
(0.11%) | -6.78億
(1.18%) | +11.9億
(1.36%) | +10.4億
(0.66%) | +5.71億
(7.41%) | 目前股價
37.1元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 37.27
(6) | 37.27
(27) | 37.15
(76) | 37.17
(291) | 36.9
(880) | 36.36
(3,528) | 35.82
(9,518) | 35.13
(1.38萬) | 38.52
(3.88萬) | 39.37
(7.36萬) | 38.26
(9.99萬) | 34.17
(18.5萬) | 35.52
(1.2萬) | 每股賣出均價
(累計賣張) | 37.32
(69) | 37.29
(163) | 37.29
(184) | 37.21
(376) | 36.93
(847) | 36.32
(1.01萬) | 36.1
(1.37萬) | 35.78
(1.64萬) | 37.33
(2.79萬) | 38.24
(4.64萬) | 36.46
(7.51萬) | 32.45
(16.5萬) | 35.95
(1.5萬) | 買賣超張數
(佔發行量) | -63
(0.01%) | -136
(0.01%) | -108
(0.01%) | -84.7
(0.01%) | +33.2
(0%) | -6,542
(0.59%) | -4,220
(0.38%) | -2,553
(0.23%) | +1.1萬
(0.99%) | +2.72萬
(2.44%) | +2.47萬
(2.22%) | +1.99萬
(1.79%) | -3,085
(0.28%) | 買賣超金額
(佔成交額) | -235萬
(5.62%) | -507萬
(6.89%) | -402萬
(2.38%) | -316萬
(0.86%) | +120萬
(0.17%) | -2.37億
(9.33%) | -1.55億
(2.8%) | -1億
(0.67%) | +4.56億
(1.23%) | +11.2億
(1.95%) | +10.8億
(1.24%) | +9.62億
(0.61%) | -1.16億
(1.5%) | 目前股價
37.1元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 37.28
(796) | 37.28
(1,386) | 37.2
(2,896) | 37.18
(7,096) | 37.07
(1.15萬) | 36.53
(3.89萬) | 35.99
(8.78萬) | 34.6
(28.5萬) | 36.51
(51.3萬) | 37.75
(76萬) | 36.67
(110萬) | 33.4
(206萬) | 35.59
(12.3萬) | 每股賣出均價
(累計賣張) | 37.26
(649) | 37.26
(1,056) | 37.17
(1,940) | 37.16
(4,595) | 36.97
(8,364) | 36.43
(3.03萬) | 35.95
(6.18萬) | 34.51
(22.7萬) | 36.97
(54.4萬) | 37.78
(76.1萬) | 36.22
(114萬) | 32.99
(199萬) | 35.44
(9.48萬) | 買賣超張數
(佔發行量) | +147
(0.01%) | +330
(0.03%) | +956
(0.09%) | +2,501
(0.23%) | +3,104
(0.28%) | +8,586
(0.77%) | +2.59萬
(2.33%) | +5.78萬
(5.2%) | -3.12萬
(2.8%) | -1,504
(0.14%) | -4.24萬
(3.81%) | +6.66萬
(5.99%) | +2.86萬
(2.57%) | 買賣超金額
(佔成交額) | +550萬
(13.13%) | +1,232萬
(16.74%) | +3,560萬
(21.08%) | +9,309萬
(25.43%) | +1.16億
(16.4%) | +3.17億
(12.44%) | +9.36億
(16.88%) | +20.2億
(13.45%) | -13.9億
(3.76%) | -8,070萬
(0.14%) | -10.3億
(1.18%) | +30.4億
(1.92%) | +10.3億
(13.38%) |
目前股價
37.1元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 37.29
(685) | 37.28
(1,172) | 37.2
(2,547) | 37.18
(4,117) | 37.07
(7,263) | 36.5
(3.14萬) | 36.01
(6.16萬) | 34.45
(20.4萬) | 36.46
(39.5萬) | 37.78
(59.9萬) | 36.49
(85.7萬) | 36.49
(94.1萬) | 35.53
(9.47萬) | 每股賣出均價
(累計賣張) | 37.25
(580) | 37.26
(893) | 37.18
(1,628) | 37.16
(4,091) | 36.98
(7,379) | 36.5
(1.96萬) | 35.9
(4.74萬) | 34.41
(20.9萬) | 36.64
(44.2萬) | 37.55
(61.6萬) | 35.95
(96.2萬) | 35.89
(106萬) | 35.34
(7.88萬) | 買賣超張數
(佔發行量) | +105
(0.01%) | +279
(0.03%) | +919
(0.08%) | +26.4
(0%) | -116
(0.01%) | +1.18萬
(1.06%) | +1.42萬
(1.28%) | -5,611
(0.5%) | -4.73萬
(4.25%) | -1.77萬
(1.59%) | -10.5萬
(9.42%) | -11.7萬
(10.5%) | +1.58萬
(1.42%) | 買賣超金額
(佔成交額) | +394萬
(9.41%) | +1,043萬
(14.17%) | +3,422萬
(20.26%) | +108萬
(0.29%) | -359萬
(0.51%) | +4.3億
(16.91%) | +5.16億
(9.31%) | -1.85億
(1.23%) | -18億
(4.87%) | -5.25億
(0.91%) | -33億
(3.78%) | -36.2億
(2.29%) | +5.77億
(7.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 37.29
(685) | 37.28
(1,172) | 37.2
(2,547) | 37.18
(4,117) | 37.07
(7,263) | 36.5
(3.14萬) | 36.01
(6.16萬) | 34.45
(20.4萬) | 36.46
(39.5萬) | 37.78
(59.9萬) | 36.49
(85.7萬) | 33.1
(171萬) | 35.53
(9.47萬) | 每股賣出均價
(累計賣張) | 37.25
(580) | 37.26
(893) | 37.18
(1,628) | 37.16
(4,091) | 36.98
(7,379) | 36.5
(1.96萬) | 35.9
(4.74萬) | 34.41
(20.9萬) | 36.64
(44.2萬) | 37.55
(61.6萬) | 35.95
(96.2萬) | 32.75
(170萬) | 35.34
(7.88萬) | 買賣超張數
(佔發行量) | +105
(0.01%) | +279
(0.03%) | +919
(0.08%) | +26.4
(0%) | -116
(0.01%) | +1.18萬
(1.06%) | +1.42萬
(1.28%) | -5,611
(0.5%) | -4.73萬
(4.25%) | -1.77萬
(1.59%) | -10.5萬
(9.42%) | +1.33萬
(1.2%) | +1.58萬
(1.42%) | 買賣超金額
(佔成交額) | +394萬
(9.41%) | +1,043萬
(14.17%) | +3,422萬
(20.26%) | +108萬
(0.29%) | -359萬
(0.51%) | +4.3億
(16.91%) | +5.16億
(9.31%) | -1.85億
(1.23%) | -18億
(4.87%) | -5.25億
(0.91%) | -33億
(3.78%) | +10.3億
(0.65%) | +5.77億
(7.48%) | 目前股價
37.1元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 37.22
(105) | 37.24
(187) | 37.26
(273) | 37.18
(2,688) | 37.11
(3,325) | 36.95
(3,982) | 36
(1.67萬) | 34.94
(6.7萬) | 35.76
(7.92萬) | 36.14
(8.72萬) | 36.68
(14.3萬) | 35.68
(15.9萬) | 35.99
(1.68萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 36.99
(129) | 36.99
(129) | 36.99
(138) | 36.26
(649) | 36.22
(683) | 35.66
(964) | 38.81
(7.41萬) | 39
(9.82萬) | 38.44
(10.6萬) | 36.87
(12.5萬) | 35.69
(940) | 買賣超張數
(佔發行量) | +105
(0.01%) | +187
(0.02%) | +144
(0.01%) | +2,559
(0.23%) | +3,187
(0.29%) | +3,333
(0.3%) | +1.6萬
(1.44%) | +6.6萬
(5.94%) | +5,120
(0.46%) | -1.1萬
(0.99%) | +3.76萬
(3.38%) | +3.34萬
(3.01%) | +1.59萬
(1.43%) | 買賣超金額
(佔成交額) | +391萬
(9.33%) | +696萬
(9.47%) | +540萬
(3.2%) | +9,517萬
(26%) | +1.18億
(16.74%) | +1.24億
(4.86%) | +5.75億
(10.36%) | +23.1億
(15.35%) | -4,241萬
(0.11%) | -6.78億
(1.18%) | +11.9億
(1.36%) | +10.4億
(0.66%) | +5.71億
(7.41%) | 目前股價
37.1元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 37.27
(6) | 37.27
(6) | 37.11
(17) | 37.15
(98) | 36.86
(591) | 36.41
(2,018) | 35.92
(5,809) | 35.22
(7,643) | 36.57
(1.36萬) | 37.51
(1.84萬) | 36.08
(3.82萬) | 34.56
(4.89萬) | 35.77
(6,479) | 每股賣出均價
(累計賣張) | 37.32
(69) | 37.3
(112) | 37.3
(113) | 37.2
(277) | 36.91
(632) | 36.49
(3,919) | 36.2
(5,030) | 35.66
(6,806) | 36.95
(1.12萬) | 38.03
(1.65萬) | 35.04
(3.75萬) | 33.74
(4.83萬) | 35.92
(5,818) | 買賣超張數
(佔發行量) | -63
(0.01%) | -106
(0.01%) | -95.5
(0.01%) | -179
(0.02%) | -40.9
(0%) | -1,901
(0.17%) | +779
(0.07%) | +837
(0.08%) | +2,379
(0.21%) | +1,892
(0.17%) | +715
(0.06%) | +520
(0.05%) | +661
(0.06%) | 買賣超金額
(佔成交額) | -235萬
(5.62%) | -395萬
(5.38%) | -357萬
(2.11%) | -665萬
(1.82%) | -154萬
(0.22%) | -6,955萬
(2.73%) | +2,658萬
(0.48%) | +2,650萬
(0.18%) | +8,269萬
(0.22%) | +6,249萬
(0.11%) | +6,458萬
(0.07%) | +5,765萬
(0.04%) | +2,280萬
(0.3%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 37.27
(21) | 37.16
(59) | 37.18
(193) | 36.99
(289) | 36.3
(1,510) | 35.65
(3,709) | 35.02
(6,202) | 39.57
(2.53萬) | 39.99
(5.52萬) | 39.62
(6.16萬) | 38.7
(6.9萬) | 35.24
(5,474) | 每股賣出均價
(累計賣張) | -
(0) | 37.27
(51) | 37.28
(71) | 37.23
(99) | 36.97
(215) | 36.21
(6,151) | 36.05
(8,708) | 35.86
(9,593) | 37.58
(1.67萬) | 38.35
(2.99萬) | 37.88
(3.76萬) | 36.5
(4.66萬) | 35.97
(9,220) | 買賣超張數
(佔發行量) | 0
(0%) | -30
(0%) | -12
(0%) | +94
(0.01%) | +74.1
(0.01%) | -4,641
(0.42%) | -4,999
(0.45%) | -3,390
(0.31%) | +8,601
(0.77%) | +2.53萬
(2.27%) | +2.4萬
(2.16%) | +2.23萬
(2.01%) | -3,746
(0.34%) | 買賣超金額
(佔成交額) | 0
(0%) | -112萬
(1.52%) | -45.4萬
(0.27%) | +349萬
(0.95%) | +274萬
(0.39%) | -1.68億
(6.6%) | -1.82億
(3.28%) | -1.27億
(0.84%) | +3.74億
(1.01%) | +10.6億
(1.84%) | +10.2億
(1.16%) | +9.67億
(0.61%) | -1.39億
(1.8%) | | 合計 | 每股買進均價
(累計買張) | 37.27
(6) | 37.27
(27) | 37.15
(76) | 37.17
(291) | 36.9
(880) | 36.36
(3,528) | 35.82
(9,518) | 35.13
(1.38萬) | 38.52
(3.88萬) | 39.37
(7.36萬) | 38.26
(9.99萬) | 34.17
(18.5萬) | 35.52
(1.2萬) | 每股賣出均價
(累計賣張) | 37.32
(69) | 37.29
(163) | 37.29
(184) | 37.21
(376) | 36.93
(847) | 36.32
(1.01萬) | 36.1
(1.37萬) | 35.78
(1.64萬) | 37.33
(2.79萬) | 38.24
(4.64萬) | 36.46
(7.51萬) | 32.45
(16.5萬) | 35.95
(1.5萬) | 買賣超張數
(佔發行量) | -63
(0.01%) | -136
(0.01%) | -108
(0.01%) | -84.7
(0.01%) | +33.2
(0%) | -6,542
(0.59%) | -4,220
(0.38%) | -2,553
(0.23%) | +1.1萬
(0.99%) | +2.72萬
(2.44%) | +2.47萬
(2.22%) | +1.99萬
(1.79%) | -3,085
(0.28%) | 買賣超金額
(佔成交額) | -235萬
(5.62%) | -507萬
(6.89%) | -402萬
(2.38%) | -316萬
(0.86%) | +120萬
(0.17%) | -2.37億
(9.33%) | -1.55億
(2.8%) | -1億
(0.67%) | +4.56億
(1.23%) | +11.2億
(1.95%) | +10.8億
(1.24%) | +9.62億
(0.61%) | -1.16億
(1.5%) | 目前股價
37.1元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 37.28
(796) | 37.28
(1,386) | 37.2
(2,896) | 37.18
(7,096) | 37.07
(1.15萬) | 36.53
(3.89萬) | 35.99
(8.78萬) | 34.6
(28.5萬) | 36.51
(51.3萬) | 37.75
(76萬) | 36.67
(110萬) | 33.4
(206萬) | 35.59
(12.3萬) | 每股賣出均價
(累計賣張) | 37.26
(649) | 37.26
(1,056) | 37.17
(1,940) | 37.16
(4,595) | 36.97
(8,364) | 36.43
(3.03萬) | 35.95
(6.18萬) | 34.51
(22.7萬) | 36.97
(54.4萬) | 37.78
(76.1萬) | 36.22
(114萬) | 32.99
(199萬) | 35.44
(9.48萬) | 買賣超張數
(佔發行量) | +147
(0.01%) | +330
(0.03%) | +956
(0.09%) | +2,501
(0.23%) | +3,104
(0.28%) | +8,586
(0.77%) | +2.59萬
(2.33%) | +5.78萬
(5.2%) | -3.12萬
(2.8%) | -1,504
(0.14%) | -4.24萬
(3.81%) | +6.66萬
(5.99%) | +2.86萬
(2.57%) | 買賣超金額
(佔成交額) | +550萬
(13.13%) | +1,232萬
(16.74%) | +3,560萬
(21.08%) | +9,309萬
(25.43%) | +1.16億
(16.4%) | +3.17億
(12.44%) | +9.36億
(16.88%) | +20.2億
(13.45%) | -13.9億
(3.76%) | -8,070萬
(0.14%) | -10.3億
(1.18%) | +30.4億
(1.92%) | +10.3億
(13.38%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/28 | 37.1 | -0.2 | -0.54 | 380 | 128 | 259 | -131 | 153,033 | 13.8 | 65 | 0 | +65 | 2 | 0 | +2 | 195 | 259 | -64 | | 09/27 | 37.3 | -0.1 | -0.27 | 744 | 557 | 321 | +236 | 153,350 | 13.8 | 40 | 0 | +40 | 4 | 69 | -65 | 601 | 390 | +211 | | 09/26 | 37.4 | +0.1 | +0.27 | 850 | 487 | 313 | +174 | 153,110 | 13.8 | 82 | 0 | +82 | 21 | 94 | -73 | 590 | 407 | +183 | | 09/25 | 37.3 | +0.4 | +1.08 | 1,175 | 609 | 216 | +393 | 152,940 | 13.8 | 86 | 0 | +86 | 14 | 20.5 | -6.51 | 709 | 237 | +472 | | 09/22 | 36.9 | -0.35 | -0.94 | 1,392 | 766 | 519 | +247 | 152,660 | 13.7 | 0 | 129 | -129 | 35 | 0 | +35 | 801 | 648 | +153 | | 09/21 | 37.25 | -0.05 | -0.13 | 1,384 | 556 | 561 | -5 | 152,425 | 13.7 | 517 | 0 | +517 | 138 | 31.3 | +107 | 1,211 | 592 | +619 | | 09/20 | 37.3 | +0.15 | +0.4 | 795 | 172 | 242 | -69.7 | 152,454 | 13.7 | 449 | 0 | +449 | 16 | 23 | -7 | 637 | 265 | +372 | | 09/19 | 37.15 | -0.2 | -0.54 | 816 | 61 | 525 | -464 | 152,513 | 13.7 | 465 | 0 | +465 | 33 | 31.1 | +1.92 | 559 | 556 | +2.92 | | 09/18 | 37.35 | +0.15 | +0.4 | 943 | 280 | 228 | +52 | 152,931 | 13.8 | 496 | 0 | +496 | 8 | 12.8 | -4.78 | 784 | 241 | +543 | | 09/15 | 37.2 | +0.1 | +0.27 | 1,369 | 501 | 907 | -406 | 152,849 | 13.8 | 488 | 0 | +488 | 20 | 94 | -74 | 1,009 | 1,001 | +8 | | 09/14 | 37.1 | +0.35 | +0.95 | 988 | 676 | 200 | +476 | 153,100 | 13.8 | 0 | 0 | 0 | 23 | 32 | -9 | 699 | 232 | +467 | | 09/13 | 36.75 | +0.05 | +0.14 | 419 | 171 | 136 | +35 | 152,624 | 13.7 | 31 | 0 | +31 | 52 | 42 | +10 | 254 | 178 | +76 | | 09/12 | 36.7 | +0.15 | +0.41 | 513 | 53.6 | 151 | -97.4 | 152,671 | 13.7 | 124 | 0 | +124 | 62 | 47 | +15 | 240 | 198 | +41.6 | | 09/11 | 36.55 | -0.05 | -0.14 | 715 | 88 | 511 | -423 | 152,773 | 13.7 | 73 | 0 | +73 | 96 | 55.1 | +40.9 | 257 | 566 | -309 | | 09/08 | 36.6 | 0 | 0 | 625 | 165 | 168 | -3 | 153,189 | 13.8 | 54 | 0 | +54 | 6 | 17 | -11 | 225 | 185 | +40 | | 09/07 | 36.6 | -0.1 | -0.27 | 937 | 190 | 414 | -224 | 152,495 | 13.7 | 60 | 0 | +60 | 68 | 89.6 | -21.6 | 318 | 504 | -186 | | 09/06 | 36.7 | -0.2 | -0.54 | 809 | 167 | 471 | -304 | 152,690 | 13.7 | 30 | 0 | +30 | 31 | 126 | -94.5 | 228 | 597 | -369 | | 09/05 | 36.9 | -0.5 | -1.34 | 1,074 | 199 | 470 | -271 | 152,837 | 13.8 | 0 | 5.92 | -5.92 | 19 | 9.2 | +9.8 | 218 | 485 | -267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/04 | 37.4 | +0.5 | +1.36 | 1,092 | 729 | 97 | +632 | 153,103 | 13.8 | 105 | 0 | +105 | 19 | 12 | +7 | 853 | 109 | +744 | | 09/01 | 36.9 | 0 | 0 | 413 | 71 | 58.4 | +12.6 | 152,462 | 13.7 | 6 | 3.23 | +2.77 | 124 | 9.04 | +115 | 201 | 70.6 | +130 | | 08/31 | 36.9 | -0.25 | -0.67 | 972 | 349 | 496 | -147 | 152,449 | 13.7 | 14 | 0 | +14 | 47 | 19.6 | +27.4 | 410 | 516 | -106 | | 08/30 | 37.15 | +0.1 | +0.27 | 689 | 288 | 116 | +172 | 152,568 | 13.7 | 140 | 0 | +140 | 42 | 13 | +29 | 470 | 129 | +341 | | 08/29 | 37.05 | +0.15 | +0.41 | 608 | 534 | 138 | +396 | 152,393 | 13.7 | 0 | 0 | 0 | 77 | 188 | -111 | 611 | 326 | +285 | | 08/28 | 36.9 | +0.2 | +0.54 | 1,154 | 666 | 116 | +550 | 152,072 | 13.7 | 62 | 0 | +62 | 46 | 65.1 | -19.1 | 774 | 181 | +593 | | 08/25 | 36.7 | +0.15 | +0.41 | 1,173 | 900 | 69 | +831 | 151,516 | 13.6 | 16 | 0 | +16 | 21 | 192 | -171 | 937 | 261 | +677 | | 08/24 | 36.55 | -0.05 | -0.14 | 721 | 370 | 195 | +175 | 150,685 | 13.6 | 55 | 0 | +55 | 9 | 254 | -245 | 434 | 449 | -15.2 | | 08/23 | 36.6 | 0 | 0 | 609 | 409 | 169 | +240 | 150,502 | 13.5 | 64 | 0 | +64 | 10 | 103 | -93 | 483 | 272 | +211 | | 08/22 | 36.6 | +0.2 | +0.55 | 1,179 | 647 | 166 | +481 | 150,262 | 13.5 | 0 | 0 | 0 | 49 | 229 | -180 | 696 | 395 | +301 | | 08/21 | 36.4 | +0.05 | +0.14 | 606 | 373 | 170 | +203 | 149,771 | 13.5 | 0 | 0 | 0 | 38 | 97 | -59 | 411 | 267 | +144 | | 08/18 | 36.35 | +0.05 | +0.14 | 793 | 534 | 138 | +396 | 149,555 | 13.4 | 0 | 0 | 0 | 77 | 188 | -111 | 611 | 326 | +285 | | 08/17 | 36.3 | +0.05 | +0.14 | 1,385 | 496 | 746 | -250 | 149,170 | 13.4 | 79 | 0 | +79 | 105 | 71 | +34 | 680 | 817 | -137 | | 08/16 | 36.25 | -0.2 | -0.55 | 755 | 412 | 390 | +22 | 149,416 | 13.4 | 19 | 0 | +19 | 96 | 16 | +80 | 527 | 406 | +121 | | 08/15 | 36.45 | +0.2 | +0.55 | 837 | 315 | 128 | +187 | 149,362 | 13.4 | 0 | 0 | 0 | 101 | 205 | -104 | 416 | 334 | +82.6 | | 08/14 | 36.25 | -0.3 | -0.82 | 1,923 | 1,077 | 462 | +615 | 149,184 | 13.4 | 2 | 0 | +2 | 89 | 366 | -277 | 1,168 | 828 | +340 | | 08/11 | 36.55 | 0 | 0 | 697 | 298 | 154 | +144 | 148,556 | 13.4 | 1 | 0 | +1 | 5 | 92.5 | -87.5 | 304 | 246 | +57.5 | | 08/10 | 36.55 | +0.05 | +0.14 | 669 | 269 | 204 | +65 | 148,407 | 13.4 | 0 | 0 | 0 | 73 | 15.1 | +57.9 | 342 | 219 | +123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/09 | 36.5 | -0.2 | -0.54 | 850 | 359 | 1,108 | -749 | 148,329 | 13.3 | 47 | 0 | +47 | 48 | 86 | -38 | 454 | 1,194 | -740 | | 08/08 | 36.7 | +0.15 | +0.41 | 1,000 | 434 | 207 | +227 | 148,762 | 13.4 | 0 | 8 | -8 | 0 | 246 | -246 | 434 | 461 | -27.2 | | 08/07 | 36.55 | -0.15 | -0.41 | 1,022 | 271 | 372 | -101 | 148,466 | 13.4 | 1 | 4 | -3 | 12 | 186 | -174 | 284 | 562 | -278 | | 08/04 | 36.7 | +0.75 | +2.09 | 4,154 | 2,485 | 435 | +2,050 | 148,547 | 13.4 | 2 | 0 | +2 | 30 | 654 | -624 | 2,517 | 1,089 | +1,428 | | 08/02 | 35.95 | -0.2 | -0.55 | 1,227 | 515 | 539 | -24 | 146,553 | 13.2 | 0 | 0 | 0 | 44 | 137 | -93.1 | 559 | 676 | -117 | | 08/01 | 36.15 | +0.15 | +0.42 | 673 | 337 | 146 | +191 | 146,527 | 13.2 | 0 | 0 | 0 | 25 | 152 | -127 | 362 | 298 | +63.8 | | 07/31 | 36 | -0.1 | -0.28 | 2,226 | 1,249 | 1,280 | -31 | 146,356 | 13.2 | 0 | 1 | -1 | 76 | 193 | -117 | 1,325 | 1,474 | -149 | | 07/28 | 36.1 | +0.05 | +0.14 | 1,450 | 610 | 308 | +302 | 146,385 | 13.2 | 0 | 0 | 0 | 105 | 489 | -384 | 715 | 797 | -81.7 | | 07/27 | 36.05 | +0.05 | +0.14 | 1,321 | 746 | 324 | +422 | 146,153 | 13.2 | 0 | 0 | 0 | 75 | 86 | -11 | 821 | 410 | +411 | | 07/26 | 36 | +0.2 | +0.56 | 1,367 | 827 | 190 | +637 | 145,732 | 13.1 | 0 | 2 | -2 | 56 | 239 | -183 | 883 | 431 | +452 | | 07/25 | 35.8 | -0.15 | -0.42 | 2,463 | 456 | 601 | -145 | 145,111 | 13 | 0 | 1 | -1 | 76 | 469 | -393 | 532 | 1,071 | -539 | | 07/24 | 35.95 | -0.35 | -0.96 | 1,931 | 531 | 582 | -51 | 145,154 | 13.1 | 0 | 56 | -56 | 72 | 914 | -842 | 603 | 1,552 | -949 | | 07/21 | 36.3 | -0.1 | -0.27 | 1,033 | 569 | 219 | +350 | 145,199 | 13.1 | 0 | 13 | -13 | 32 | 352 | -320 | 601 | 584 | +17 | | 07/20 | 36.4 | +0.15 | +0.41 | 1,001 | 534 | 75 | +459 | 144,895 | 13 | 0 | 1 | -1 | 0 | 175 | -175 | 534 | 251 | +283 | | 07/19 | 36.25 | -0.1 | -0.28 | 1,272 | 486 | 328 | +158 | 144,508 | 13 | 0 | 0 | 0 | 18 | 255 | -237 | 504 | 583 | -79 | | 07/18 | 36.35 | 0 | 0 | 913 | 340 | 106 | +234 | 144,381 | 13 | 0 | 11 | -11 | 44 | 139 | -95 | 384 | 256 | +128 | | 07/17 | 36.35 | +0.2 | +0.55 | 1,392 | 762 | 91 | +671 | 144,280 | 13 | 0 | 162 | -162 | 140 | 218 | -78 | 902 | 471 | +431 | | 07/14 | 36.15 | +0.05 | +0.14 | 861 | 273 | 92 | +181 | 143,086 | 12.9 | 2 | 36 | -34 | 18 | 299 | -281 | 293 | 427 | -134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 36.1 | +0.05 | +0.14 | 1,266 | 906 | 126 | +780 | 142,914 | 12.9 | 0 | 18 | -18 | 88.3 | 333 | -245 | 994 | 477 | +517 | | 07/12 | 36.05 | -0.05 | -0.14 | 532 | 186 | 188 | -2 | 142,122 | 12.8 | 3 | 4 | -1 | 14 | 156 | -142 | 203 | 348 | -145 | | 07/11 | 36.1 | +0.1 | +0.28 | 714 | 281 | 65 | +216 | 142,273 | 12.8 | 76 | 4 | +72 | 2 | 172 | -170 | 359 | 241 | +118 | | 07/10 | 36 | -0.1 | -0.28 | 674 | 202 | 262 | -60 | 142,104 | 12.8 | 19 | 2 | +17 | 128 | 59.2 | +68.8 | 349 | 323 | +25.8 | | 07/07 | 36.1 | -0.05 | -0.14 | 957 | 282 | 265 | +17 | 142,211 | 12.8 | 35 | 44 | -9 | 230 | 44.4 | +186 | 547 | 353 | +194 | | 07/06 | 36.15 | -0.1 | -0.28 | 1,293 | 519 | 343 | +176 | 142,247 | 12.8 | 31 | 44 | -13 | 179 | 56.2 | +123 | 729 | 443 | +286 | | 07/05 | 36.25 | +0.7 | +1.97 | 4,230 | 2,172 | 246 | +1,926 | 142,156 | 12.8 | 0 | 0 | 0 | 133 | 857 | -724 | 2,305 | 1,103 | +1,202 | | 07/04 | 35.55 | -0.05 | -0.14 | 677 | 163 | 139 | +24 | 140,372 | 12.6 | 55 | 93 | -38 | 114 | 35 | +79 | 332 | 267 | +65 | | 07/03 | 35.6 | +0.05 | +0.14 | 681 | 149 | 113 | +36 | 140,367 | 12.6 | 54 | 0 | +54 | 78 | 112 | -34.5 | 281 | 225 | +55.5 | | 06/30 | 35.55 | 0 | 0 | 397 | 155 | 194 | -39 | 140,331 | 12.6 | 34 | 7 | +27 | 15 | 27 | -12 | 204 | 228 | -24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
