Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.5 35.75 -0.25 -0.7% 1.26% 35.75 35.75 35.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6729,466 萬 1,809 1.5 張/筆 35.42 元 0.85 13.35 -0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,8224.33 億 3,750 3.2 張/筆 36.6 元 -0.5 (-1.38%)

連漲連跌: 連2跌  ( -0.75元 / -2.07%)        
財報評分: 最新53分 / 平均49分        上市指數: 16104.03 (140.4 / +0.88%)

   2809 京城銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/25 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 435 1,551 -1,116買→賣 63,500 102,072 -38,572 3.44%
自營商 0 0 0- 0 0 0 0%
合計 435 1,551 -1,116買→賣 167,699 14.95% 63,500 102,072 -38,572 3.44%
投信合計 1 0 +1無→買 8,824 1,120 +7,704 0.69%
自營商自行買賣 132 12 +120賣→買 2,880 1,897 +983 0.09%
避險 62 3 +59連4賣→2買 2,621 2,053 +569 0.05%
合計 194 15 +179連4賣→2買 5,501 3,950 +1,551 0.14%
總計 630 1,566 -936買→賣 77,825 107,142 -29,316 2.61%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/24
~05/25
3日
05/23
~05/25
5日
05/19
~05/25
10日
05/12
~05/25
一個月
04/26
~05/25
三個月
02/24
~05/25
半年
21'11/25
~05/25
一年
21'05/26
~05/25
三年
19'05/27
~05/25
五年
17'05/26
~05/25
十年
12'05/28
~05/25
外資不含自營
(佔發行量)
+4,183
(0.37%)
+3,466
(0.31%)
+2,253
(0.2%)
-2,456
(0.22%)
-11,318
(1.01%)
-30,896
(2.76%)
-27,509
(2.45%)
-11,109
(0.99%)
-68,638
(6.12%)
-103,194
(9.2%)
-103,194
(9.2%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,183
(0.37%)
+3,466
(0.31%)
+2,253
(0.2%)
-2,456
(0.22%)
-11,318
(1.01%)
-30,896
(2.76%)
-27,509
(2.45%)
-11,109
(0.99%)
-68,638
(6.12%)
-84,250
(7.51%)
+98,991
(8.83%)
投信合計
(佔發行量)
+1
(0%)
+144
(0.01%)
+142
(0.01%)
+152
(0.01%)
+1,542
(0.14%)
+7,663
(0.68%)
-47,028
(4.19%)
-56,521
(5.04%)
-18,162
(1.62%)
-14,819
(1.32%)
-18,038
(1.61%)
自營商自行買賣
(佔發行量)
+106
(0.01%)
+131
(0.01%)
+131
(0.01%)
+265
(0.02%)
+534
(0.05%)
+528
(0.05%)
+906
(0.08%)
+1,726
(0.15%)
-5,246
(0.47%)
-955
(0.09%)
-1,018
(0.09%)
避險
(佔發行量)
+239
(0.02%)
+205
(0.02%)
+106
(0.01%)
+130
(0.01%)
+660
(0.06%)
+682
(0.06%)
-549
(0.05%)
+22,628
(2.02%)
+27,119
(2.42%)
+27,066
(2.41%)
+25,441
(2.27%)
合計
(佔發行量)
+345
(0.03%)
+336
(0.03%)
+237
(0.02%)
+394
(0.04%)
+1,193
(0.11%)
+1,210
(0.11%)
+356
(0.03%)
+24,354
(2.17%)
+21,873
(1.95%)
+26,111
(2.33%)
+24,291
(2.17%)
總計
(佔發行量)
+4,529
(0.4%)
+3,946
(0.35%)
+2,632
(0.23%)
-1,910
(0.17%)
-8,582
(0.77%)
-22,023
(1.96%)
-74,180
(6.62%)
-43,276
(3.86%)
-64,927
(5.79%)
-72,959
(6.51%)
+105,244
(9.39%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/25 35.5 -0.25 -0.7 2,6724351,551-1,116167,6991510+119414.7+1796301,566-936
05/24 35.75 -0.5 -1.38 11,8227,0791,780+5,299168,5511500020943.5+1667,2881,823+5,465
05/23 38.35 +0.15 +0.39 3,9915081,225-717163,05114.51430+1433139.7-8.676821,265-583
05/20 38.2 +0.15 +0.39 2,3785091,194-685164,02714.6000137.5-36.55101,232-722
05/19 38.05 +0.3 +0.79 1,9735981,126-528164,72614.702-2365.4-62.46011,193-592
05/18 37.75 +0.3 +0.8 2,8749401,756-816164,91914.7000054.7-54.79401,811-871
05/17 37.45 -0.1 -0.27 2,0802061,430-1,224166,16314.810+1910.18+90.82981,430-1,132
05/16 37.55 0 0 2,2292111,213-1,002167,38714.920+2362.9+33.12491,216-967
05/13 37.55 +0.2 +0.54 2,2894961,433-937168,6891570+73530.7+4.285381,464-926
05/12 37.35 -0.35 -0.93 2,6316011,331-730170,25215.2000906.28+83.76911,337-646
05/11 37.7 -0.1 -0.26 1,9334051,298-893170,92815.240+4425.85+36.24511,304-853
05/10 37.8 +0.2 +0.53 2,6977181,747-1,029172,51915.440+46627.3+38.77881,774-986
05/09 37.6 -0.9 -2.34 3,1501241,635-1,511173,69215.5100+1056014+5466941,649-955
05/06 38.5 -0.35 -0.9 1,6664631,035-572174,96815.640+4745.9+68.15411,041-499
05/05 38.85 -0.05 -0.13 1,610421897-476175,52915.61000+100177.64+9.36538905-367
05/04 38.9 0 0 679256276-20176,30215.700061.32+4.68262277-15.3
05/03 38.9 -0.2 -0.51 1,365417702-285176,09615.780+8485.03+43473707-234
04/29 39.1 +0.05 +0.13 913179605-426175,45915.6180+1827.34-5.34199612-413
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/28 39.05 -0.25 -0.64 1,9401991,256-1,057175,83015.710+1525.45+46.62521,261-1,009
04/27 39.3 -0.65 -1.63 3,0301981,669-1,471176,79515.81010+10113082+484291,751-1,322
04/26 39.95 -0.3 -0.75 3,9661,1362,258-1,122178,00215.91,544404+1,1404379.1-36.12,7232,741-17.7
04/25 40.25 -0.55 -1.35 3,0586781,199-521178,50115.91,47010+1,4606360+3.042,2111,269+942
04/22 40.8 -0.2 -0.49 2,902396660-264179,424161,47211+1,46115255-2401,883926+957
04/21 41 +0.65 +1.61 3,438892896-3.5179,112161,5080+1,5083.4680-6772,4031,576+828
04/20 40.35 -0.2 -0.49 5,3521,5121,204+309179,032161,5115+1,506107190-833,1301,398+1,732
04/19 40.55 +0.45 +1.12 2,7991,673216+1,457178,71515.910+113467+671,808283+1,525
04/18 40.1 -0.1 -0.25 1,154438280+158177,25715.8330+333631+5507311+196
04/15 40.2 +0.1 +0.25 1,441669207+462177,00615.8237-351472-58685316+369
04/14 40.1 +0.05 +0.12 1,712991369+622177,89015.9074-743329+41,024472+552
04/13 40.05 +0.1 +0.25 1,539581650-68.8177,28215.850+58086-6666736-69.8
04/12 39.95 +0.05 +0.13 1,041288233+55177,48915.8000119.9-18.9289253+36.1
04/11 39.9 -0.05 -0.13 1,713634400+234177,41215.8111-10122.1-21.1636433+203
04/08 39.95 +0.1 +0.25 1,244262253+9177,15315.810918+9112955+74500326+174
04/07 39.85 -0.7 -1.73 5,5338401,831-991177,31315.811319+9424715.7+2311,2001,865-665
04/06 40.55 +0.2 +0.5 1,984709461+248178,27015.90003496-62743557+186
04/01 40.35 +0.05 +0.12 1,248405477-72178,00815.905-512414+110529496+33
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/31 40.3 +0.2 +0.5 2,137994632+362178,02815.9033-3311976+431,113741+372
03/30 40.1 +0.35 +0.88 2,229792799-7.04177,67615.820+2115138-23.1909937-28.1
03/29 39.75 +0.2 +0.51 1,879471725-254177,63015.820+213187.5+43.5604812-208
03/28 39.55 +0.2 +0.51 1,728638437+201178,63915.9022-22366.6-63.6641526+115
03/25 39.35 -0.1 -0.25 1,689371997-626178,36815.940+4255.74+19.34001,003-603
03/24 39.45 -0.15 -0.38 3,3729952,035-1,040178,88816029-2910716.1+90.91,1022,080-978
03/23 39.6 +0.3 +0.76 3,0284731,601-1,128179,8071605-529885.3+2137711,691-920
03/22 39.3 -0.05 -0.13 2,0873711,132-761180,86216.140+4267.5+18.54011,140-738
03/21 39.35 +0.05 +0.13 1,8625311,039-508181,72516.205-5614.8-8.785371,059-522
03/18 39.3 -0.1 -0.25 4,0491,5272,543-1,016182,20416.211123+88459.02+361,6832,575-892
03/17 39.4 +0.1 +0.25 2,0156891,413-724183,07916.31110+111443.3-39.38041,456-652
03/16 39.3 +0.35 +0.9 1,202476537-61.1183,64916.450+5061.2-61.2481599-117
03/15 38.95 -0.25 -0.64 2,7983651,524-1,159183,66416.4211-9518.1+42.94181,543-1,125
03/14 39.2 -0.1 -0.25 1,45581759-678184,68416.501-1362.32+33.7117762-645
03/11 39.3 -0.1 -0.25 1,010183584-401185,33716.5011-11220.1+21.9205595-390
03/10 39.4 +0.2 +0.51 1,572306694-388186,55016.6538-33152.1-51.1312784-472
03/09 39.2 0 0 2,3304401,517-1,077186,87016.729-7948.7-39.74511,575-1,124
03/08 39.2 -0.5 -1.26 4,3861452,448-2,303187,48416.750+517039.5+1313202,488-2,168
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/07 39.7 -0.45 -1.12 4,4554372,363-1,926189,37116.990+99465+295402,428-1,888
03/04 40.15 -0.35 -0.86 2,5611981,519-1,321191,0781720+28322.2+60.82831,541-1,258
03/03 40.5 -0.1 -0.25 2,2603861,461-1,075192,07317.1000535.11+47.94391,467-1,028
03/02 40.6 +0.3 +0.74 2,4131,6341,697-63192,80717.20004844+3.971,6821,741-59
03/01 40.3 0 0 2,4313791,604-1,224192,77117.220+2490.67+48.34301,604-1,174
02/25 40.3 -0.2 -0.49 3,1811852,350-2,165193,84817.350+5352.8+32.22252,353-2,128

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。