| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 35.3 | 34.9 | +0.4 | +1.15% | 1.43% | 35.05 | 35.3 | 34.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,830 | 6,427 萬 | 1,473 | 1.2 張/筆 | 35.12 元 | 0.99 | 48.36 | -0.54 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,198 | 4,166 萬 | 894 | 1.3 張/筆 | 34.77 元 | +0.1 (+0.29%) | 連漲連跌: 連2漲 ( +0.5元 / +1.44%)
財報評分: 最新53分 / 平均49分 上市指數: 15012.8 (133.25 / +0.9%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,348 | 753 | +595 | 連買31日 | 189,575 | 17.05% | 187,440 | 211,150 | -23,710 | 2.13% | | 金額(元) | 4,734萬 | 2,644萬 | +2,089萬 | - | - | 66.8億 | 77.3億 | -10.5億 | - | | 投信 | 張數 | 1 | 0 | +1 | 連4無→買 | - | - | 9,201 | 13,978 | -4,776 | 0.43% | | 金額(元) | 3.51萬 | 0 | +3.51萬 | - | - | 3.7億 | 4.8億 | -1.11億 | - | | 自營商 | 張數 | 53 | 62 | -9 | 買→2賣 | - | - | 9,811 | 6,813 | +2,997 | 0.27% | | 金額(元) | 186萬 | 218萬 | -31.6萬 | - | - | 3.64億 | 2.58億 | +1.06億 | - | | 總計 | 張數 | 1,402 | 815 | +587 | 連買35日 | - | - | 206,452 | 231,941 | -25,489 | 2.29% | | 金額(元) | 4,923萬 | 2,862萬 | +2,061萬 | - | - | 74.2億 | 84.7億 | -10.5億 | - | | 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,348 | 753 | +595 | 連買31日 | - | - | 187,440 | 211,150 | -23,710 | 2.13% | | 金額(元) | 4,734萬 | 2,644萬 | +2,089萬 | - | - | 66.8億 | 77.3億 | -10.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,348 | 753 | +595 | 連買31日 | 189,575 | 17.05% | 187,440 | 211,150 | -23,710 | 2.13% | | 金額(元) | 4,734萬 | 2,644萬 | +2,089萬 | - | - | 66.8億 | 77.3億 | -10.5億 | - | | 投信 | 合計 | 張數 | 1 | 0 | +1 | 連4無→買 | - | - | 9,201 | 13,978 | -4,776 | 0.43% | | 金額(元) | 3.51萬 | 0 | +3.51萬 | - | - | 3.7億 | 4.8億 | -1.11億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 62 | -62 | 連2無→賣 | - | - | 5,766 | 3,675 | +2,091 | 0.19% | | 金額(元) | 0 | 218萬 | -218萬 | - | - | 2.12億 | 1.39億 | +7,350萬 | - | | 避險 | 張數 | 53 | 0 | +53 | 賣→買 | - | - | 4,045 | 3,138 | +907 | 0.08% | | 金額(元) | 186萬 | 0 | +186萬 | - | - | 1.52億 | 1.2億 | +3,242萬 | - | | 合計 | 張數 | 53 | 62 | -9 | 買→2賣 | - | - | 9,811 | 6,813 | +2,997 | 0.27% | | 金額(元) | 186萬 | 218萬 | -31.6萬 | - | - | 3.64億 | 2.58億 | +1.06億 | - | | 總計 | 張數 | 1,402 | 815 | +587 | 連買35日 | - | - | 206,452 | 231,941 | -25,489 | 2.29% | | 金額(元) | 4,923萬 | 2,862萬 | +2,061萬 | - | - | 74.2億 | 84.7億 | -10.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
35.3元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 34.98
(2,175) | 34.94
(2,938) | 34.92
(4,736) | 34.94
(1.39萬) | 34.05
(3.8萬) | 32.88
(8.22萬) | 33.54
(12.2萬) | 36.45
(23.1萬) | 38.45
(43萬) | 37.53
(62萬) | 36.67
(81.5萬) | 32.36
(171萬) | 35.65
(18.7萬) | 每股賣出均價
(累計賣張) | 34.95
(1,479) | 34.91
(2,156) | 34.89
(3,061) | 34.91
(8,138) | 34.03
(2.04萬) | 32.96
(6.64萬) | 33.71
(10.6萬) | 37
(23.9萬) | 38.46
(42.7萬) | 37.32
(64萬) | 36.06
(90.3萬) | 32.21
(161萬) | 36.61
(21.1萬) | 買賣超張數
(佔發行量) | +696
(0.06%) | +782
(0.07%) | +1,675
(0.15%) | +5,741
(0.52%) | +1.75萬
(1.58%) | +1.58萬
(1.42%) | +1.65萬
(1.48%) | -8,043
(0.72%) | +2,632
(0.24%) | -2.02萬
(1.82%) | -8.75萬
(7.88%) | +9.42萬
(8.47%) | -2.37萬
(2.13%) | 買賣超金額
(佔成交額) | +2,441萬
(23.04%) | +2,740萬
(17.84%) | +5,860萬
(24.62%) | +2.01億
(32.84%) | +5.98億
(39.44%) | +5.15億
(13.43%) | +5.35億
(7.83%) | -4.24億
(2.01%) | +9,673萬
(0.23%) | -6.28億
(0.98%) | -26.6億
(3.18%) | +33億
(1.91%) | -10.5億
(6.4%) | 目前股價
35.3元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 35.12
(1) | 35.12
(1) | 35.12
(1) | 34.75
(9) | 34.22
(26) | 33.37
(64.1) | 34.57
(294) | 40.07
(1.06萬) | 40.06
(2.03萬) | 38.46
(7.32萬) | 38.16
(7.74萬) | 35.95
(9.42萬) | 40.16
(9,201) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 34.36
(8) | 33.41
(11) | 33.85
(1.29萬) | 38.72
(7.01萬) | 39.03
(9.41萬) | 38.67
(10.2萬) | 38.45
(10.6萬) | 36.62
(12.7萬) | 34.36
(1.4萬) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +1
(0%) | +9
(0%) | +18
(0%) | +53.1
(0%) | -1.26萬
(1.13%) | -5.95萬
(5.36%) | -7.38萬
(6.64%) | -2.84萬
(2.56%) | -2.89萬
(2.6%) | -3.31萬
(2.98%) | -4,776
(0.43%) | 買賣超金額
(佔成交額) | +3.51萬
(0.03%) | +3.51萬
(0.02%) | +3.51萬
(0.01%) | +31.3萬
(0.05%) | +61.5萬
(0.04%) | +177萬
(0.05%) | -4.25億
(6.23%) | -22.9億
(10.85%) | -28.6億
(6.73%) | -11.1億
(1.74%) | -11.3億
(1.36%) | -12.8億
(0.74%) | -1.11億
(0.68%) | 目前股價
35.3元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 35.1
(55) | 35.03
(76) | 34.94
(110) | 34.96
(153) | 34.68
(185) | 31.8
(1,264) | 34.21
(4,142) | 37.27
(1.03萬) | 40.47
(4.86萬) | 39.3
(7.87萬) | 38.62
(8.87萬) | 31.22
(27.2萬) | 37.13
(9,811) | 每股賣出均價
(累計賣張) | 35.09
(66.8) | 35.08
(69.9) | 34.94
(147) | 34.94
(159) | 34.41
(425) | 33.73
(1,146) | 34.83
(2,728) | 38.29
(8,289) | 39.47
(2.9萬) | 37.1
(5.39萬) | 36.6
(6.12萬) | 29.66
(24.7萬) | 37.92
(6,813) | 買賣超張數
(佔發行量) | -11.8
(0%) | +6.08
(0%) | -37.1
(0%) | -6.05
(0%) | -240
(0.02%) | +118
(0.01%) | +1,413
(0.13%) | +2,053
(0.18%) | +1.96萬
(1.76%) | +2.48萬
(2.23%) | +2.76萬
(2.48%) | +2.53萬
(2.27%) | +2,997
(0.27%) | 買賣超金額
(佔成交額) | -41.3萬
(0.39%) | +20.9萬
(0.14%) | -129萬
(0.54%) | -20.7萬
(0.03%) | -822萬
(0.54%) | +154萬
(0.04%) | +4,666萬
(0.68%) | +6,807萬
(0.32%) | +8.22億
(1.93%) | +10.9億
(1.7%) | +11.9億
(1.42%) | +11.7億
(0.68%) | +1.06億
(0.65%) | 目前股價
35.3元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 34.99
(2,231) | 34.94
(3,015) | 34.92
(4,847) | 34.94
(1.4萬) | 34.05
(3.82萬) | 32.86
(8.36萬) | 33.57
(12.7萬) | 36.64
(25.2萬) | 38.71
(49.9萬) | 37.8
(77.2萬) | 36.97
(98.1萬) | 32.37
(207萬) | 35.92
(20.6萬) | 每股賣出均價
(累計賣張) | 34.95
(1,546) | 34.91
(2,226) | 34.89
(3,208) | 34.92
(8,297) | 34.04
(2.09萬) | 32.98
(6.76萬) | 33.75
(12.1萬) | 37.41
(31.8萬) | 38.61
(55萬) | 37.48
(79.6萬) | 36.33
(107萬) | 32.17
(199萬) | 36.51
(23.2萬) | 買賣超張數
(佔發行量) | +685
(0.06%) | +789
(0.07%) | +1,639
(0.15%) | +5,744
(0.52%) | +1.73萬
(1.56%) | +1.6萬
(1.44%) | +5,314
(0.48%) | -6.55萬
(5.9%) | -5.15萬
(4.64%) | -2.38萬
(2.14%) | -8.89萬
(8%) | +8.63萬
(7.77%) | -2.55萬
(2.29%) | 買賣超金額
(佔成交額) | +2,403萬
(22.68%) | +2,765萬
(18%) | +5,734萬
(24.09%) | +2.01億
(32.85%) | +5.9億
(38.93%) | +5.18億
(13.52%) | +1.56億
(2.29%) | -26.5億
(12.53%) | -19.4億
(4.56%) | -6.48億
(1.01%) | -26億
(3.11%) | +32億
(1.85%) | -10.5億
(6.43%) |
目前股價
35.3元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 34.98
(2,175) | 34.94
(2,938) | 34.92
(4,736) | 34.94
(1.39萬) | 34.05
(3.8萬) | 32.88
(8.22萬) | 33.54
(12.2萬) | 36.45
(23.1萬) | 38.45
(43萬) | 37.53
(62萬) | 36.67
(80.7萬) | 36.67
(80.7萬) | 35.65
(18.7萬) | 每股賣出均價
(累計賣張) | 34.95
(1,479) | 34.91
(2,156) | 34.89
(3,061) | 34.91
(8,138) | 34.03
(2.04萬) | 32.96
(6.64萬) | 33.71
(10.6萬) | 37
(23.9萬) | 38.46
(42.7萬) | 37.32
(64萬) | 36.06
(89.5萬) | 36.06
(89.5萬) | 36.61
(21.1萬) | 買賣超張數
(佔發行量) | +696
(0.06%) | +782
(0.07%) | +1,675
(0.15%) | +5,741
(0.52%) | +1.75萬
(1.58%) | +1.58萬
(1.42%) | +1.65萬
(1.48%) | -8,043
(0.72%) | +2,632
(0.24%) | -2.02萬
(1.82%) | -8.83萬
(7.95%) | -8.83萬
(7.95%) | -2.37萬
(2.13%) | 買賣超金額
(佔成交額) | +2,441萬
(23.04%) | +2,740萬
(17.84%) | +5,860萬
(24.62%) | +2.01億
(32.84%) | +5.98億
(39.44%) | +5.15億
(13.43%) | +5.35億
(7.83%) | -4.24億
(2.01%) | +9,673萬
(0.23%) | -6.28億
(0.98%) | -26.9億
(3.21%) | -26.9億
(1.56%) | -10.5億
(6.4%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 34.98
(2,175) | 34.94
(2,938) | 34.92
(4,736) | 34.94
(1.39萬) | 34.05
(3.8萬) | 32.88
(8.22萬) | 33.54
(12.2萬) | 36.45
(23.1萬) | 38.45
(43萬) | 37.53
(62萬) | 36.67
(81.5萬) | 32.36
(171萬) | 35.65
(18.7萬) | 每股賣出均價
(累計賣張) | 34.95
(1,479) | 34.91
(2,156) | 34.89
(3,061) | 34.91
(8,138) | 34.03
(2.04萬) | 32.96
(6.64萬) | 33.71
(10.6萬) | 37
(23.9萬) | 38.46
(42.7萬) | 37.32
(64萬) | 36.06
(90.3萬) | 32.21
(161萬) | 36.61
(21.1萬) | 買賣超張數
(佔發行量) | +696
(0.06%) | +782
(0.07%) | +1,675
(0.15%) | +5,741
(0.52%) | +1.75萬
(1.58%) | +1.58萬
(1.42%) | +1.65萬
(1.48%) | -8,043
(0.72%) | +2,632
(0.24%) | -2.02萬
(1.82%) | -8.75萬
(7.88%) | +9.42萬
(8.47%) | -2.37萬
(2.13%) | 買賣超金額
(佔成交額) | +2,441萬
(23.04%) | +2,740萬
(17.84%) | +5,860萬
(24.62%) | +2.01億
(32.84%) | +5.98億
(39.44%) | +5.15億
(13.43%) | +5.35億
(7.83%) | -4.24億
(2.01%) | +9,673萬
(0.23%) | -6.28億
(0.98%) | -26.6億
(3.18%) | +33億
(1.91%) | -10.5億
(6.4%) | 目前股價
35.3元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 35.12
(1) | 35.12
(1) | 35.12
(1) | 34.75
(9) | 34.22
(26) | 33.37
(64.1) | 34.57
(294) | 40.07
(1.06萬) | 40.06
(2.03萬) | 38.46
(7.32萬) | 38.16
(7.74萬) | 35.95
(9.42萬) | 40.16
(9,201) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 34.36
(8) | 33.41
(11) | 33.85
(1.29萬) | 38.72
(7.01萬) | 39.03
(9.41萬) | 38.67
(10.2萬) | 38.45
(10.6萬) | 36.62
(12.7萬) | 34.36
(1.4萬) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +1
(0%) | +9
(0%) | +18
(0%) | +53.1
(0%) | -1.26萬
(1.13%) | -5.95萬
(5.36%) | -7.38萬
(6.64%) | -2.84萬
(2.56%) | -2.89萬
(2.6%) | -3.31萬
(2.98%) | -4,776
(0.43%) | 買賣超金額
(佔成交額) | +3.51萬
(0.03%) | +3.51萬
(0.02%) | +3.51萬
(0.01%) | +31.3萬
(0.05%) | +61.5萬
(0.04%) | +177萬
(0.05%) | -4.25億
(6.23%) | -22.9億
(10.85%) | -28.6億
(6.73%) | -11.1億
(1.74%) | -11.3億
(1.36%) | -12.8億
(0.74%) | -1.11億
(0.68%) | 目前股價
35.3元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 35.07
(37) | 34.23
(58) | 31.52
(984) | 33.94
(2,802) | 36.97
(6,108) | 38.54
(1.11萬) | 37.38
(2.3萬) | 36.13
(3.3萬) | 34.37
(4.21萬) | 36.79
(5,766) | 每股賣出均價
(累計賣張) | 35.12
(62) | 35.12
(62) | 34.98
(118) | 34.96
(126) | 34.49
(360) | 34.13
(887) | 34.79
(1,759) | 37.87
(3,927) | 39.46
(9,456) | 35.52
(2.57萬) | 34.95
(3.29萬) | 33.43
(4.2萬) | 37.73
(3,675) | 買賣超張數
(佔發行量) | -62
(0.01%) | -62
(0.01%) | -118
(0.01%) | -89
(0.01%) | -302
(0.03%) | +97
(0.01%) | +1,043
(0.09%) | +2,181
(0.2%) | +1,656
(0.15%) | -2,697
(0.24%) | +93.8
(0.01%) | +89.8
(0.01%) | +2,091
(0.19%) | 買賣超金額
(佔成交額) | -218萬
(2.06%) | -218萬
(1.42%) | -413萬
(1.73%) | -311萬
(0.51%) | -1,043萬
(0.69%) | +74萬
(0.02%) | +3,390萬
(0.5%) | +7,709萬
(0.37%) | +5,506萬
(0.13%) | -5,314萬
(0.08%) | +4,224萬
(0.05%) | +4,254萬
(0.02%) | +7,350萬
(0.45%) | | 避險 | 每股買進均價
(累計買張) | 35.1
(55) | 35.03
(76) | 34.94
(110) | 34.93
(116) | 34.88
(127) | 32.81
(280) | 34.79
(1,340) | 37.71
(4,234) | 41.05
(3.75萬) | 40.1
(5.57萬) | 40.09
(5.57萬) | 39.04
(6.3萬) | 37.6
(4,045) | 每股賣出均價
(累計賣張) | 34.77
(4.78) | 34.79
(7.92) | 34.8
(29.1) | 34.84
(33.5) | 33.96
(65.2) | 32.35
(259) | 34.89
(970) | 38.67
(4,362) | 39.47
(1.95萬) | 38.54
(2.82萬) | 38.52
(2.83萬) | 36.64
(3.73萬) | 38.14
(3,138) | 買賣超張數
(佔發行量) | +50.2
(0%) | +68.1
(0.01%) | +80.9
(0.01%) | +82.9
(0.01%) | +61.5
(0.01%) | +20.8
(0%) | +370
(0.03%) | -128
(0.01%) | +1.79萬
(1.61%) | +2.75萬
(2.48%) | +2.75萬
(2.47%) | +2.58萬
(2.32%) | +907
(0.08%) | 買賣超金額
(佔成交額) | +176萬
(1.67%) | +239萬
(1.55%) | +283萬
(1.19%) | +290萬
(0.47%) | +221萬
(0.15%) | +80.2萬
(0.02%) | +1,277萬
(0.19%) | -902萬
(0.04%) | +7.67億
(1.8%) | +11.5億
(1.79%) | +11.5億
(1.37%) | +11億
(0.64%) | +3,242萬
(0.2%) | | 合計 | 每股買進均價
(累計買張) | 35.1
(55) | 35.03
(76) | 34.94
(110) | 34.96
(153) | 34.68
(185) | 31.8
(1,264) | 34.21
(4,142) | 37.27
(1.03萬) | 40.47
(4.86萬) | 39.3
(7.87萬) | 38.62
(8.87萬) | 31.22
(27.2萬) | 37.13
(9,811) | 每股賣出均價
(累計賣張) | 35.09
(66.8) | 35.08
(69.9) | 34.94
(147) | 34.94
(159) | 34.41
(425) | 33.73
(1,146) | 34.83
(2,728) | 38.29
(8,289) | 39.47
(2.9萬) | 37.1
(5.39萬) | 36.6
(6.12萬) | 29.66
(24.7萬) | 37.92
(6,813) | 買賣超張數
(佔發行量) | -11.8
(0%) | +6.08
(0%) | -37.1
(0%) | -6.05
(0%) | -240
(0.02%) | +118
(0.01%) | +1,413
(0.13%) | +2,053
(0.18%) | +1.96萬
(1.76%) | +2.48萬
(2.23%) | +2.76萬
(2.48%) | +2.53萬
(2.27%) | +2,997
(0.27%) | 買賣超金額
(佔成交額) | -41.3萬
(0.39%) | +20.9萬
(0.14%) | -129萬
(0.54%) | -20.7萬
(0.03%) | -822萬
(0.54%) | +154萬
(0.04%) | +4,666萬
(0.68%) | +6,807萬
(0.32%) | +8.22億
(1.93%) | +10.9億
(1.7%) | +11.9億
(1.42%) | +11.7億
(0.68%) | +1.06億
(0.65%) | 目前股價
35.3元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 34.99
(2,231) | 34.94
(3,015) | 34.92
(4,847) | 34.94
(1.4萬) | 34.05
(3.82萬) | 32.86
(8.36萬) | 33.57
(12.7萬) | 36.64
(25.2萬) | 38.71
(49.9萬) | 37.8
(77.2萬) | 36.97
(98.1萬) | 32.37
(207萬) | 35.92
(20.6萬) | 每股賣出均價
(累計賣張) | 34.95
(1,546) | 34.91
(2,226) | 34.89
(3,208) | 34.92
(8,297) | 34.04
(2.09萬) | 32.98
(6.76萬) | 33.75
(12.1萬) | 37.41
(31.8萬) | 38.61
(55萬) | 37.48
(79.6萬) | 36.33
(107萬) | 32.17
(199萬) | 36.51
(23.2萬) | 買賣超張數
(佔發行量) | +685
(0.06%) | +789
(0.07%) | +1,639
(0.15%) | +5,744
(0.52%) | +1.73萬
(1.56%) | +1.6萬
(1.44%) | +5,314
(0.48%) | -6.55萬
(5.9%) | -5.15萬
(4.64%) | -2.38萬
(2.14%) | -8.89萬
(8%) | +8.63萬
(7.77%) | -2.55萬
(2.29%) | 買賣超金額
(佔成交額) | +2,403萬
(22.68%) | +2,765萬
(18%) | +5,734萬
(24.09%) | +2.01億
(32.85%) | +5.9億
(38.93%) | +5.18億
(13.52%) | +1.56億
(2.29%) | -26.5億
(12.53%) | -19.4億
(4.56%) | -6.48億
(1.01%) | -26億
(3.11%) | +32億
(1.85%) | -10.5億
(6.43%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/01 | 35.3 | +0.4 | +1.15 | 1,830 | 1,348 | 753 | +595 | | | 1 | 0 | +1 | 53 | 62 | -9 | 1,402 | 815 | +587 | | 11/30 | 34.9 | +0.1 | +0.29 | 1,198 | 827 | 726 | +101 | 189,575 | 17 | 0 | 0 | 0 | 2 | 4.78 | -2.78 | 829 | 731 | +98.2 | | 11/29 | 34.8 | -0.5 | -1.42 | 1,369 | 763 | 677 | +86 | 183,578 | 16.5 | 0 | 0 | 0 | 21 | 3.14 | +17.9 | 784 | 680 | +104 | | 11/28 | 35.3 | +0.3 | +0.86 | 1,431 | 1,074 | 654 | +420 | 183,441 | 16.5 | 0 | 0 | 0 | 33 | 62.3 | -29.3 | 1,107 | 716 | +391 | | 11/25 | 35 | -0.1 | -0.28 | 990 | 724 | 251 | +473 | 182,915 | 16.5 | 0 | 0 | 0 | 1 | 14.9 | -13.9 | 725 | 266 | +459 | | 11/24 | 35.1 | -0.05 | -0.14 | 1,632 | 1,457 | 796 | +661 | 182,895 | 16.4 | 1 | 0 | +1 | 19.4 | 0 | +19.4 | 1,477 | 796 | +681 | | 11/23 | 35.15 | -0.3 | -0.85 | 1,938 | 1,225 | 1,212 | +13 | 182,242 | 16.4 | 0 | 0 | 0 | 3 | 1.13 | +1.87 | 1,228 | 1,213 | +14.9 | | 11/22 | 35.45 | +0.9 | +2.6 | 3,285 | 3,033 | 1,133 | +1,900 | 182,102 | 16.4 | 0 | 0 | 0 | 9 | 4 | +5 | 3,042 | 1,137 | +1,905 | | 11/21 | 34.55 | -0.25 | -0.72 | 1,747 | 1,499 | 1,032 | +467 | 179,957 | 16.2 | 1 | 0 | +1 | 3 | 0.3 | +2.7 | 1,503 | 1,032 | +471 | | 11/18 | 34.8 | +0.1 | +0.29 | 2,077 | 1,929 | 904 | +1,025 | 179,419 | 16.1 | 6 | 0 | +6 | 9 | 7 | +2 | 1,944 | 911 | +1,033 | | 11/17 | 34.7 | +0.5 | +1.46 | 2,278 | 2,137 | 1,124 | +1,013 | 178,203 | 16 | 2 | 0 | +2 | 1.05 | 0 | +1.05 | 2,140 | 1,124 | +1,016 | | 11/16 | 34.2 | -0.15 | -0.44 | 2,219 | 1,927 | 990 | +937 | 177,056 | 15.9 | 8 | 2 | +6 | 0 | 156 | -156 | 1,935 | 1,148 | +787 | | 11/15 | 34.35 | -0.7 | -2 | 1,507 | 1,027 | 792 | +235 | 176,140 | 15.8 | 1 | 6 | -5 | 0 | 47 | -47 | 1,028 | 845 | +183 | | 11/14 | 35.05 | +0.45 | +1.3 | 2,572 | 2,422 | 718 | +1,704 | 175,856 | 15.8 | 0 | 0 | 0 | 3 | 30 | -27 | 2,425 | 748 | +1,677 | | 11/11 | 34.6 | +0.25 | +0.73 | 2,914 | 2,656 | 1,026 | +1,630 | 174,129 | 15.7 | 1 | 0 | +1 | 3.66 | 8 | -4.34 | 2,661 | 1,034 | +1,627 | | 11/10 | 34.35 | +0.6 | +1.78 | 3,350 | 3,111 | 1,862 | +1,249 | 172,819 | 15.6 | 1 | 0 | +1 | 1.25 | 2 | -0.75 | 3,113 | 1,864 | +1,249 | | 11/09 | 33.75 | +1 | +3.05 | 2,845 | 2,501 | 1,110 | +1,391 | 171,545 | 15.4 | 3 | 0 | +3 | 12.3 | 7 | +5.31 | 2,516 | 1,117 | +1,399 | | 11/08 | 32.75 | -0.05 | -0.15 | 921 | 746 | 366 | +380 | 170,147 | 15.3 | 1 | 0 | +1 | 0 | 0 | 0 | 747 | 366 | +381 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/07 | 32.8 | -0.15 | -0.46 | 2,093 | 1,873 | 945 | +928 | 169,724 | 15.3 | 0 | 0 | 0 | 1 | 2.69 | -1.69 | 1,874 | 948 | +927 | | 11/04 | 32.95 | +0.75 | +2.33 | 2,155 | 1,971 | 1,182 | +789 | 169,033 | 15.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1,971 | 1,183 | +788 | | 11/03 | 32.2 | +0.1 | +0.31 | 1,833 | 1,657 | 1,175 | +482 | 168,240 | 15.1 | 0 | 0 | 0 | 0 | 4.86 | -4.86 | 1,657 | 1,180 | +477 | | 11/02 | 32.1 | +1.25 | +4.05 | 2,293 | 2,089 | 1,021 | +1,068 | 167,694 | 15.1 | 0 | 0 | 0 | 9 | 7 | +2 | 2,098 | 1,028 | +1,070 | | 11/01 | 30.85 | +0.15 | +0.49 | 1,972 | 1,536 | 1,468 | +68 | 167,124 | 15 | 0 | 0 | 0 | 47.1 | 0.91 | +46.2 | 1,583 | 1,469 | +114 | | 10/31 | 30.7 | +0.35 | +1.15 | 3,487 | 2,800 | 2,355 | +445 | 167,056 | 15 | 4.11 | 0 | +4.11 | 20 | 2.19 | +17.8 | 2,824 | 2,357 | +467 | | 10/28 | 30.35 | -0.15 | -0.49 | 2,608 | 2,254 | 1,674 | +580 | 166,862 | 15 | 0 | 0 | 0 | 6 | 4.9 | +1.1 | 2,260 | 1,679 | +581 | | 10/27 | 30.5 | -0.1 | -0.33 | 2,921 | 2,419 | 2,166 | +253 | 166,279 | 15 | 0 | 0 | 0 | 26 | 4.56 | +21.4 | 2,445 | 2,171 | +274 | | 10/26 | 30.6 | +0.25 | +0.82 | 3,665 | 3,327 | 2,666 | +662 | 165,998 | 14.9 | 0 | 0 | 0 | 142 | 0.33 | +142 | 3,469 | 2,666 | +804 | | 10/25 | 30.35 | -0.25 | -0.82 | 3,069 | 2,674 | 2,174 | +500 | 165,458 | 14.9 | 0 | 0 | 0 | 201 | 5.91 | +195 | 2,875 | 2,180 | +695 | | 10/24 | 30.6 | +0.7 | +2.34 | 2,291 | 1,918 | 678 | +1,240 | 164,952 | 14.8 | 0 | 0 | 0 | 129 | 1.48 | +128 | 2,047 | 679 | +1,368 | | 10/21 | 29.9 | -1.15 | -3.7 | 2,235 | 968 | 630 | +338 | 163,661 | 14.7 | 0 | 0 | 0 | 24 | 32.5 | -8.55 | 992 | 663 | +329 | | 10/20 | 31.05 | +0.45 | +1.47 | 3,884 | 3,392 | 2,620 | +772 | 162,773 | 14.6 | 0 | 0 | 0 | 6 | 16.5 | -10.5 | 3,398 | 2,637 | +762 | | 10/19 | 30.6 | -0.3 | -0.97 | 1,554 | 1,069 | 1,079 | -10 | 162,146 | 14.6 | 0 | 0 | 0 | 57 | 39 | +18 | 1,126 | 1,118 | +7.99 | | 10/18 | 30.9 | 0 | 0 | 1,127 | 746 | 638 | +108 | 161,871 | 14.4 | 2 | 0 | +2 | 100 | 1.89 | +98.4 | 848 | 640 | +208 | | 10/17 | 30.9 | -0.55 | -1.75 | 770 | 632 | 338 | +294 | 161,711 | 14.4 | 0 | 0 | 0 | 20 | 7.89 | +12.1 | 652 | 346 | +306 | | 10/14 | 31.45 | +1.4 | +4.66 | 1,269 | 1,114 | 279 | +835 | 161,368 | 14.4 | 0 | 0 | 0 | 31.5 | 0 | +31.5 | 1,146 | 279 | +867 | | 10/13 | 30.05 | -0.95 | -3.06 | 1,398 | 544 | 633 | -89 | 160,525 | 14.3 | 0 | 0 | 0 | 17 | 31.4 | -14.4 | 561 | 664 | -103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/12 | 31 | 0 | 0 | 1,259 | 955 | 547 | +408 | 162,509 | 14.5 | 0 | 3 | -3 | 10 | 8.8 | +1.2 | 965 | 559 | +406 | | 10/11 | 31 | -0.95 | -2.97 | 1,659 | 853 | 797 | +56 | 162,079 | 14.4 | 5 | 0 | +5 | 14 | 12.7 | +1.33 | 872 | 810 | +62.3 | | 10/07 | 31.95 | -0.4 | -1.24 | 1,181 | 364 | 615 | -251 | 161,893 | 14.4 | 0 | 0 | 0 | 8 | 14.9 | -6.93 | 372 | 630 | -258 | | 10/06 | 32.35 | -0.65 | -1.97 | 1,670 | 350 | 676 | -326 | 161,757 | 14.4 | 9 | 0 | +9 | 9 | 8.92 | +0.08 | 368 | 685 | -317 | | 10/05 | 33 | -0.5 | -1.49 | 1,935 | 582 | 628 | -46 | 161,980 | 14.4 | 0 | 0 | 0 | 24 | 14.5 | +9.52 | 606 | 642 | -36.4 | | 10/04 | 33.5 | +0.25 | +0.75 | 1,075 | 661 | 305 | +356 | 162,026 | 14.4 | 0 | 0 | 0 | 17 | 0.48 | +16.5 | 678 | 305 | +373 | | 10/03 | 33.25 | -0.45 | -1.34 | 569 | 355 | 348 | +7 | 161,661 | 14.4 | 0 | 0 | 0 | 3 | 7.86 | -4.86 | 358 | 356 | +2.14 | | 09/30 | 33.7 | -0.1 | -0.3 | 1,766 | 1,306 | 1,365 | -59 | 161,630 | 14.4 | 0 | 0 | 0 | 11 | 1.29 | +9.71 | 1,317 | 1,366 | -49.3 | | 09/29 | 33.8 | +0.75 | +2.27 | 2,618 | 602 | 1,605 | -1,003 | 161,673 | 14.4 | 0 | 0 | 0 | 3 | 0.63 | +2.37 | 605 | 1,606 | -1,001 | | 09/28 | 33.05 | -0.45 | -1.34 | 820 | 337 | 532 | -195 | 162,539 | 14.5 | 0 | 0 | 0 | 9 | 4.12 | +4.88 | 346 | 536 | -190 | | 09/27 | 33.5 | -0.05 | -0.15 | 686 | 411 | 515 | -104 | 162,685 | 14.5 | 2 | 0 | +2 | 3 | 3.38 | -0.38 | 416 | 519 | -103 | | 09/26 | 33.55 | -0.5 | -1.47 | 1,237 | 640 | 311 | +329 | 162,675 | 14.5 | 0 | 0 | 0 | 3 | 3.38 | -0.38 | 643 | 315 | +328 | | 09/23 | 34.05 | -0.2 | -0.58 | 700 | 494 | 536 | -42 | 162,271 | 14.5 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 496 | 537 | -41.3 | | 09/22 | 34.25 | -0.05 | -0.15 | 895 | 460 | 683 | -223 | 163,152 | 14.6 | 0 | 0 | 0 | 0 | 50.5 | -50.5 | 460 | 733 | -273 | | 09/21 | 34.3 | +0.15 | +0.44 | 1,028 | 720 | 645 | +75 | 163,295 | 14.6 | 0 | 0 | 0 | 2 | 64.6 | -62.6 | 722 | 710 | +12.4 | | 09/20 | 34.15 | +0.1 | +0.29 | 581 | 305 | 493 | -188 | 163,173 | 14.6 | 2 | 0 | +2 | 9 | 0.15 | +8.85 | 316 | 494 | -178 | | 09/19 | 34.05 | +0.1 | +0.29 | 602 | 328 | 392 | -64 | 163,386 | 14.6 | 2 | 0 | +2 | 2 | 0.68 | +1.32 | 332 | 393 | -60.6 | | 09/16 | 33.95 | -0.35 | -1.02 | 7,249 | 6,447 | 6,987 | -540 | 163,415 | 14.6 | 2 | 0 | +2 | 37 | 63.7 | -26.7 | 6,486 | 7,051 | -565 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/15 | 34.3 | +0.05 | +0.15 | 987 | 292 | 840 | -548 | 163,936 | 14.6 | 0 | 0 | 0 | 4 | 88.3 | -84.3 | 296 | 928 | -632 | | 09/14 | 34.25 | -0.6 | -1.72 | 1,514 | 414 | 1,318 | -904 | 164,663 | 14.7 | 0 | 0 | 0 | 9 | 28 | -19 | 423 | 1,346 | -923 | | 09/13 | 34.85 | -0.4 | -1.13 | 2,123 | 723 | 1,737 | -1,014 | 165,428 | 14.8 | 1 | 0 | +1 | 17 | 8.35 | +8.65 | 741 | 1,745 | -1,004 | | 09/12 | 35.25 | -0.5 | -1.4 | 1,311 | 138 | 1,072 | -934 | 166,384 | 14.8 | 0 | 0 | 0 | 13 | 3.8 | +9.2 | 151 | 1,076 | -925 | | 09/08 | 35.75 | +1.55 | +4.53 | 2,541 | 255 | 1,368 | -1,113 | 166,618 | 14.9 | 0 | 0 | 0 | 5.1 | 102 | -96.8 | 260 | 1,470 | -1,210 | | 09/07 | 34.2 | -0.85 | -2.43 | 1,586 | 231 | 1,146 | -915 | 167,864 | 15 | 9 | 0 | +9 | 13 | 69.2 | -56.2 | 253 | 1,215 | -962 | | 09/06 | 35.05 | -0.4 | -1.13 | 648 | 161 | 565 | -404 | 168,824 | 15 | 0 | 0 | 0 | 7 | 4.61 | +2.39 | 168 | 570 | -402 | | 09/05 | 35.45 | +0.1 | +0.28 | 627 | 256 | 281 | -24.8 | 169,134 | 15.1 | 0 | 0 | 0 | 14 | 4.84 | +9.16 | 270 | 286 | -15.7 | | 09/02 | 35.35 | +0.3 | +0.86 | 531 | 212 | 258 | -45.5 | 169,113 | 15.1 | 0 | 0 | 0 | 4 | 0.32 | +3.68 | 216 | 258 | -41.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
