| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.15 | 17.7 | +0.45 | +2.54% | 3.39% | 17.65 | 18.25 | 17.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 14,627 | 2.64 億 | 4,971 | 2.9 張/筆 | 18.02 元 | 1.1 | 20.39 | 0.48 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,389 | 1.49 億 | 2,691 | 3.1 張/筆 | 17.76 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.45元 / +2.54%)
財報評分: 最新50分 / 平均47分 上市指數: 16296.86 (240.77 / +1.5%) | | | | | |
| (單位:張) | 2022 買賣超情況 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含自營 | 543,001 | 407,374 | +135,628 | 1.29% | 連3賣→買 | | | | 自營商 | 0 | 0 | 0 | 0% | - | | | | 合計 | 543,001 | 407,374 | +135,628 | 1.29% | 連3賣→買 | 1,298,981 | 12.38% | | 投信 | 合計 | 8,581 | 1,287 | +7,294 | 0.07% | 賣→買 | | | | 自營商 | 自行買賣 | 7,971 | 9,532 | -1,561 | 0.01% | 買→賣 | | | | 避險 | 5,173 | 343 | +4,831 | 0.05% | 連2賣→2買 | | | | 合計 | 13,145 | 9,875 | +3,270 | 0.03% | 賣→2買 | | | | 總計 | 564,727 | 418,535 | +146,192 | 1.39% | 連3賣→買 | | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/17
~05/18 | 3日 05/16
~05/18 | 5日 05/12
~05/18 | 10日 05/05
~05/18 | 一個月 04/19
~05/18 | 三個月 02/17
~05/18 | 半年 21'11/18
~05/18 | 一年 21'05/19
~05/18 | 三年 19'05/20
~05/18 | 五年 17'05/19
~05/18 | 十年 12'05/21
~05/18 | |
| 外資 | 不含自營
(佔發行量) | +6,332
(0.06%) | +5,047
(0.05%) | +10,091
(0.1%) | +21,299
(0.2%) | +33,023
(0.31%) | +91,819
(0.88%) | +99,322
(0.95%) | +78,098
(0.74%) | -487,935
(4.65%) | -562,847
(5.37%) | -562,847
(5.37%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +6,332
(0.06%) | +5,047
(0.05%) | +10,091
(0.1%) | +21,299
(0.2%) | +33,023
(0.31%) | +91,819
(0.88%) | +99,322
(0.95%) | +78,098
(0.74%) | -487,935
(4.65%) | -558,183
(5.32%) | +86,703
(0.83%) | | 投信 | 合計
(佔發行量) | +25
(0%) | +50
(0%) | +80
(0%) | +131
(0%) | +1,331
(0.01%) | +3,488
(0.03%) | +7,329
(0.07%) | +3,127
(0.03%) | +13,370
(0.13%) | +13,872
(0.13%) | +2,047
(0.02%) | | 自營商 | 自行買賣
(佔發行量) | +355
(0%) | +489
(0%) | +594
(0.01%) | +305
(0%) | +329
(0%) | +379
(0%) | -2,726
(0.03%) | +1,438
(0.01%) | -15,187
(0.14%) | -17,146
(0.16%) | -31,067
(0.3%) | 避險
(佔發行量) | +17
(0%) | +173
(0%) | +541
(0.01%) | +625
(0.01%) | +950
(0.01%) | +3,274
(0.03%) | +5,014
(0.05%) | +7,526
(0.07%) | +7,455
(0.07%) | +8,376
(0.08%) | +4,449
(0.04%) | 合計
(佔發行量) | +372
(0%) | +662
(0.01%) | +1,136
(0.01%) | +930
(0.01%) | +1,279
(0.01%) | +3,653
(0.03%) | +2,289
(0.02%) | +8,965
(0.09%) | -7,732
(0.07%) | -8,770
(0.08%) | -30,830
(0.29%) | 總計
(佔發行量) | +6,729
(0.06%) | +5,759
(0.05%) | +11,306
(0.11%) | +22,359
(0.21%) | +35,632
(0.34%) | +98,961
(0.94%) | +108,940
(1.04%) | +90,190
(0.86%) | -482,297
(4.6%) | -553,081
(5.27%) | +57,920
(0.55%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2022 | 18.15 | +1.15 | +6.76 | 1,345 | 543 | 407 | +136 | 1,299 | 12.4 | 8.58 | 1.29 | +7.29 | 13.1 | 9.87 | +3.27 | 565 | 419 | +146 | | 2021 | 17 | -0.95 | -5.29 | 2,398 | 1,100 | 1,248 | -148 | 1,176 | 11.2 | 5.04 | 8.69 | -3.64 | 22.8 | 18.5 | +4.27 | 1,128 | 1,275 | -147 | | 2020 | 17.95 | -4.75 | -20.93 | 1,975 | 811 | 1,104 | -293 | 1,317 | 12.7 | 9.96 | 6.75 | +3.21 | 32.6 | 50.1 | -17.5 | 854 | 1,161 | -307 | | 2019 | 22.7 | +5.5 | +31.98 | 2,360 | 740 | 1,021 | -281 | 1,561 | 15.6 | 9.7 | 5.29 | +4.41 | 21.7 | 19 | +2.8 | 772 | 1,045 | -274 | | 2018 | 17.2 | +0.65 | +3.93 | 1,716 | 693 | 675 | +18.6 | 1,806 | 18.4 | 10.9 | 11.3 | -0.37 | 18.3 | 19.5 | -1.13 | 723 | 705 | +17.1 | | 2017 | 16.55 | -0.6 | -3.5 | 1,671 | 653 | 611 | +41.6 | 1,724 | 18.3 | 6.59 | 1.98 | +4.62 | 20.8 | 22 | -1.25 | 680 | 635 | +44.9 | | 2016 | 17.15 | +1.45 | +9.24 | 1,829 | 1,116 | 652 | +465 | 1,604 | 17.9 | 1.08 | 1.4 | -0.32 | 43 | 43.6 | -0.61 | 1,160 | 697 | +464 | | 2015 | 15.7 | -2.45 | -13.5 | 1,830 | 784 | 928 | -144 | 1,030 | 12.2 | 14.8 | 2.88 | +12 | 22.8 | 41.7 | -18.9 | 822 | 972 | -151 | | 2014 | 18.15 | -0.2 | -1.09 | 1,987 | 616 | 530 | +86.3 | 1,118 | 14.1 | 9.56 | 50.8 | -41.2 | 64.6 | 55.4 | +9.21 | 690 | 636 | +54.3 | | 2013 | 18.35 | +2.4 | +15.05 | 2,779 | 622 | 609 | +13.1 | 1,007 | 13 | 40.8 | 24 | +16.8 | 90.2 | 99 | -8.78 | 753 | 732 | +21.1 | | 2012 | 15.95 | -0.5 | -3.04 | 2,960 | 678 | 471 | +207 | 936 | 12.9 | 13.9 | 38.8 | -24.9 | 97.9 | 104 | -6.32 | 790 | 614 | +176 | | 2011 | 16.45 | -9.45 | -36.49 | 6,977 | 757 | 797 | -39.4 | 676 | 9.99 | 143 | 253 | -110 | 323 | 321 | +1.95 | 1,224 | 1,371 | -147 | | 2010 | 25.9 | +10.65 | +69.84 | 8,194 | 841 | 858 | -17.2 | 662 | 10.7 | 236 | 128 | +108 | 306 | 275 | +31.9 | 1,384 | 1,261 | +122 | | 2009 | 15.25 | +2.45 | +19.14 | 6,300 | 990 | 1,155 | -165 | 654 | 10.5 | 97.2 | 112 | -14.5 | 159 | 164 | -5.92 | 1,246 | 1,432 | -186 | | 2008 | 12.8 | -4.95 | -27.89 | 7,308 | 1,524 | 1,898 | -373 | 836 | 17.4 | 264 | 220 | +44.7 | 189 | 175 | +14 | 1,978 | 2,292 | -315 | | 2007 | 17.75 | -5 | -21.98 | 4,959 | 2,075 | 1,944 | +132 | 1,211 | 25.2 | 12.6 | 39.7 | -27.1 | 96.3 | 97.3 | -0.95 | 2,184 | 2,081 | +104 | | 2006 | 22.75 | +6.35 | +38.72 | 5,788 | 1,806 | 1,041 | +765 | 1,084 | 22.5 | 149 | 129 | +20.8 | 138 | 135 | +3.24 | 2,093 | 1,304 | +789 | | 2005 | 16.4 | -5.6 | -25.45 | 6,469 | 504 | 458 | +45.9 | 319 | 6.62 | 77.6 | 179 | -102 | 321 | 372 | -51.2 | 902 | 1,009 | -107 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2004 | 22 | +5.7 | +34.97 | 17,483 | 678 | 609 | +69.5 | 287 | 5.96 | 268 | 170 | +98.9 | 692 | 735 | -43.6 | 1,639 | 1,514 | +125 | | 2003 | 16.3 | -0.3 | -1.81 | 8,167 | 387 | 307 | +79.9 | 201 | 5.8 | 65.2 | 79.3 | -14.2 | 143 | 137 | +5.57 | 595 | 524 | +71.3 | | 2002 | 16.6 | +2.2 | +15.28 | 7,569 | 286 | 275 | +10.5 | 120 | 3.47 | 166 | 156 | +9.52 | 91.8 | 87.6 | +4.25 | 544 | 519 | +24.2 | | 2001 | 14.4 | +0.25 | +1.77 | 4,806 | 123 | 98.5 | +24.6 | 64.8 | 1.91 | 82.1 | 80.3 | +1.89 | 61 | 70.4 | -9.31 | 266 | 249 | +17.1 | | 2000 | 14.15 | -16.95 | -54.5 | 4,529 | 40 | 32.1 | +7.91 | 38.6 | 1.17 | 1.51 | 3.97 | -2.46 | 8.23 | 3.06 | +5.17 | 49.8 | 39.1 | +10.6 | | 1999 | 31.1 | -10.6 | -25.42 | 4,175 | | | | | | | | | | | | | | | | 1998 | 41.7 | -48.8 | -53.92 | 4,480 | | | | | | | | | | | | | | | | 1997 | 90.5 | -64.5 | -41.61 | 2,683 | | | | | | | | | | | | | | | | 1996 | 155 | +56 | +56.57 | 1,447 | | | | | | | | | | | | | | | | 1995 | 99 | -97 | -49.49 | 760 | | | | | | | | | | | | | | | | 1994 | 196 | +8 | +4.26 | 2,345 | | | | | | | | | | | | | | | | 1993 | 188 | +106 | +129.27 | 1,275 | | | | | | | | | | | | | | | | 1992 | 82 | -123 | -60 | 286 | | | | | | | | | | | | | | | | 1991 | 205 | -67 | -24.63 | 733 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
