| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.3 | 17.45 | -0.15 | -0.86% | 0.86% | 17.4 | 17.45 | 17.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,209 | 9,037 萬 | 1,873 | 2.8 張/筆 | 17.35 元 | 1.1 | 17.47 | 0.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,583 | 4,507 萬 | 1,354 | 1.9 張/筆 | 17.45 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.86%)
財報評分: 最新48分 / 平均47分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,466 | 3,309 | -1,843 | 連賣5日 | 1,346,329 | 12.7% | 66,355 | 41,558 | +24,797 | 0.23% | | 金額(元) | 2,543萬 | 5,741萬 | -3,198萬 | - | - | 11.6億 | 7.28億 | +4.35億 | - | | 投信 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 887 | 1,379 | -492 | 0% | | 金額(元) | 1.73萬 | 0 | +1.73萬 | - | - | 1,548萬 | 2,422萬 | -873萬 | - | | 自營商 | 張數 | 3 | 37 | -34 | 連3買→3賣 | - | - | 1,237 | 584 | +653 | 0.01% | | 金額(元) | 5.2萬 | 64.2萬 | -59萬 | - | - | 2,162萬 | 1,021萬 | +1,141萬 | - | | 總計 | 張數 | 1,470 | 3,346 | -1,876 | 連賣5日 | - | - | 68,479 | 43,521 | +24,958 | 0.24% | | 金額(元) | 2,550萬 | 5,805萬 | -3,255萬 | - | - | 12億 | 7.62億 | +4.37億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,466 | 3,309 | -1,843 | 連賣5日 | - | - | 66,355 | 41,558 | +24,797 | 0.23% | | 金額(元) | 2,543萬 | 5,741萬 | -3,198萬 | - | - | 11.6億 | 7.28億 | +4.35億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,466 | 3,309 | -1,843 | 連賣5日 | 1,346,329 | 12.7% | 66,355 | 41,558 | +24,797 | 0.23% | | 金額(元) | 2,543萬 | 5,741萬 | -3,198萬 | - | - | 11.6億 | 7.28億 | +4.35億 | - | | 投信 | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 887 | 1,379 | -492 | 0% | | 金額(元) | 1.73萬 | 0 | +1.73萬 | - | - | 1,548萬 | 2,422萬 | -873萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 6 | -6 | 連2買→3賣 | - | - | 352 | 472 | -120 | 0% | | 金額(元) | 0 | 10.4萬 | -10.4萬 | - | - | 616萬 | 825萬 | -209萬 | - | | 避險 | 張數 | 3 | 31 | -28 | 連15買→2賣 | - | - | 885 | 112 | +773 | 0.01% | | 金額(元) | 5.2萬 | 53.8萬 | -48.6萬 | - | - | 1,546萬 | 197萬 | +1,350萬 | - | | 合計 | 張數 | 3 | 37 | -34 | 連3買→3賣 | - | - | 1,237 | 584 | +653 | 0.01% | | 金額(元) | 5.2萬 | 64.2萬 | -59萬 | - | - | 2,162萬 | 1,021萬 | +1,141萬 | - | | 總計 | 張數 | 1,470 | 3,346 | -1,876 | 連賣5日 | - | - | 68,479 | 43,521 | +24,958 | 0.24% | | 金額(元) | 2,550萬 | 5,805萬 | -3,255萬 | - | - | 12億 | 7.62億 | +4.37億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
17.3元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 17.39
(2,665) | 17.45
(5,773) | 17.53
(1.34萬) | 17.58
(4.22萬) | 17.56
(5.78萬) | 17.31
(25.5萬) | 17.26
(46.4萬) | 17.81
(119萬) | 17.29
(230萬) | 17.74
(315萬) | 18.19
(455萬) | 17.75
(836萬) | 17.52
(6.64萬) | 每股賣出均價
(累計賣張) | 17.38
(5,040) | 17.43
(9,121) | 17.51
(1.84萬) | 17.55
(3.15萬) | 17.55
(3.69萬) | 17.29
(16.7萬) | 17.19
(41.2萬) | 17.71
(104萬) | 17.18
(223萬) | 17.81
(338萬) | 18.36
(510萬) | 17.88
(842萬) | 17.51
(4.16萬) | 買賣超張數
(佔發行量) | -2,374
(0.02%) | -3,348
(0.03%) | -4,958
(0.05%) | +1.07萬
(0.1%) | +2.09萬
(0.2%) | +8.79萬
(0.83%) | +5.24萬
(0.49%) | +14.6萬
(1.38%) | +7.61萬
(0.72%) | -23.9萬
(2.25%) | -54.9萬
(5.19%) | -6.51萬
(0.61%) | +2.48萬
(0.23%) | 買賣超金額
(佔成交額) | -4,124萬
(30.45%) | -5,827萬
(22.4%) | -8,659萬
(18.33%) | +1.89億
(16.84%) | +3.68億
(24.28%) | +15.2億
(24.72%) | +9.34億
(2.83%) | +27.1億
(4.42%) | +15.5億
(1.5%) | -44.9億
(3.19%) | -109億
(4.91%) | -22.6億
(0.57%) | +4.35億
(25.45%) | 目前股價
17.3元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 17.35
(1) | 17.49
(13) | 17.55
(24) | 17.57
(450) | 17.55
(612) | 17.35
(1,487) | 17.34
(6,974) | 17.69
(1.72萬) | 17.55
(2.6萬) | 17.99
(3.25萬) | 18.89
(5.71萬) | 18.03
(13萬) | 17.46
(887) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 17.55
(7) | 17.56
(1,379) | 17.56
(1,379) | 17.48
(1,876) | 17.19
(4,007) | 17.47
(7,081) | 17.03
(1.62萬) | 17.62
(2.19萬) | 18.1
(3.7萬) | 17.89
(11.8萬) | 17.56
(1,379) | 買賣超張數
(佔發行量) | +1
(0%) | +13
(0%) | +17
(0%) | -929
(0.01%) | -767
(0.01%) | -389
(0%) | +2,968
(0.03%) | +1.02萬
(0.1%) | +9,759
(0.09%) | +1.06萬
(0.1%) | +2.01萬
(0.19%) | +1.25萬
(0.12%) | -492
(0%) | 買賣超金額
(佔成交額) | +1.73萬
(0.01%) | +22.7萬
(0.09%) | +29.8萬
(0.06%) | -1,631萬
(1.45%) | -1,348萬
(0.89%) | -700萬
(0.11%) | +5,204萬
(0.16%) | +1.81億
(0.3%) | +1.8億
(0.17%) | +1.99億
(0.14%) | +4.1億
(0.19%) | +2.41億
(0.06%) | -873萬
(0.51%) | 目前股價
17.3元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 17.42
(10) | 17.47
(34) | 17.56
(177) | 17.58
(454) | 17.53
(953) | 17.35
(2,555) | 16.97
(1.44萬) | 17.61
(4.58萬) | 17.29
(6.91萬) | 18.06
(10.2萬) | 18.49
(14.3萬) | 17.98
(37.9萬) | 17.48
(1,237) | 每股賣出均價
(累計賣張) | 17.42
(130) | 17.47
(315) | 17.48
(340) | 17.51
(509) | 17.51
(531) | 17.23
(8,457) | 17.33
(1.79萬) | 17.65
(2.85萬) | 17.33
(4.74萬) | 18.37
(9.72萬) | 18.67
(13.7萬) | 17.74
(39.3萬) | 17.48
(584) | 買賣超張數
(佔發行量) | -120
(0%) | -281
(0%) | -163
(0%) | -55.1
(0%) | +422
(0%) | -5,902
(0.06%) | -3,488
(0.03%) | +1.72萬
(0.16%) | +2.16萬
(0.2%) | +4,999
(0.05%) | +5,453
(0.05%) | -1.41萬
(0.13%) | +653
(0.01%) | 買賣超金額
(佔成交額) | -209萬
(1.54%) | -491萬
(1.89%) | -284萬
(0.6%) | -93.4萬
(0.08%) | +741萬
(0.49%) | -1.01億
(1.64%) | -6,562萬
(0.2%) | +3.02億
(0.49%) | +3.72億
(0.36%) | +6,013萬
(0.04%) | +7,511萬
(0.03%) | -1.6億
(0.04%) | +1,141萬
(0.67%) | 目前股價
17.3元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 17.39
(2,676) | 17.45
(5,820) | 17.53
(1.36萬) | 17.58
(4.31萬) | 17.56
(5.93萬) | 17.31
(25.9萬) | 17.26
(48.5萬) | 17.8
(125萬) | 17.29
(240萬) | 17.75
(328萬) | 18.21
(475萬) | 17.76
(887萬) | 17.52
(6.85萬) | 每股賣出均價
(累計賣張) | 17.38
(5,170) | 17.44
(9,436) | 17.51
(1.87萬) | 17.55
(3.34萬) | 17.55
(3.88萬) | 17.29
(17.8萬) | 17.2
(43.3萬) | 17.7
(108萬) | 17.18
(229萬) | 17.83
(350萬) | 18.37
(528萬) | 17.87
(893萬) | 17.51
(4.35萬) | 買賣超張數
(佔發行量) | -2,493
(0.02%) | -3,616
(0.03%) | -5,104
(0.05%) | +9,736
(0.09%) | +2.06萬
(0.19%) | +8.16萬
(0.77%) | +5.19萬
(0.49%) | +17.3萬
(1.64%) | +10.8萬
(1.01%) | -22.3萬
(2.1%) | -52.4萬
(4.94%) | -6.67萬
(0.63%) | +2.5萬
(0.24%) | 買賣超金額
(佔成交額) | -4,331萬
(31.98%) | -6,296萬
(24.2%) | -8,913萬
(18.86%) | +1.72億
(15.3%) | +3.62億
(23.88%) | +14.2億
(22.96%) | +9.21億
(2.79%) | +31.9億
(5.2%) | +21.1億
(2.03%) | -42.3億
(3.01%) | -104億
(4.69%) | -21.8億
(0.55%) | +4.37億
(25.6%) |
目前股價
17.3元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 17.39
(2,665) | 17.45
(5,773) | 17.53
(1.34萬) | 17.58
(4.22萬) | 17.56
(5.78萬) | 17.31
(25.5萬) | 17.26
(46.4萬) | 17.81
(119萬) | 17.29
(230萬) | 17.74
(315萬) | 18.19
(455萬) | 18.17
(464萬) | 17.52
(6.64萬) | 每股賣出均價
(累計賣張) | 17.38
(5,040) | 17.43
(9,121) | 17.51
(1.84萬) | 17.55
(3.15萬) | 17.55
(3.69萬) | 17.29
(16.7萬) | 17.19
(41.2萬) | 17.71
(104萬) | 17.18
(223萬) | 17.81
(338萬) | 18.36
(510萬) | 18.34
(516萬) | 17.51
(4.16萬) | 買賣超張數
(佔發行量) | -2,374
(0.02%) | -3,348
(0.03%) | -4,958
(0.05%) | +1.07萬
(0.1%) | +2.09萬
(0.2%) | +8.79萬
(0.83%) | +5.24萬
(0.49%) | +14.6萬
(1.38%) | +7.61萬
(0.72%) | -23.9萬
(2.25%) | -54.9萬
(5.19%) | -52.2萬
(4.92%) | +2.48萬
(0.23%) | 買賣超金額
(佔成交額) | -4,124萬
(30.45%) | -5,827萬
(22.4%) | -8,659萬
(18.33%) | +1.89億
(16.84%) | +3.68億
(24.28%) | +15.2億
(24.72%) | +9.34億
(2.83%) | +27.1億
(4.42%) | +15.5億
(1.5%) | -44.9億
(3.19%) | -109億
(4.91%) | -104億
(2.62%) | +4.35億
(25.45%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 17.39
(2,665) | 17.45
(5,773) | 17.53
(1.34萬) | 17.58
(4.22萬) | 17.56
(5.78萬) | 17.31
(25.5萬) | 17.26
(46.4萬) | 17.81
(119萬) | 17.29
(230萬) | 17.74
(315萬) | 18.19
(455萬) | 17.75
(836萬) | 17.52
(6.64萬) | 每股賣出均價
(累計賣張) | 17.38
(5,040) | 17.43
(9,121) | 17.51
(1.84萬) | 17.55
(3.15萬) | 17.55
(3.69萬) | 17.29
(16.7萬) | 17.19
(41.2萬) | 17.71
(104萬) | 17.18
(223萬) | 17.81
(338萬) | 18.36
(510萬) | 17.88
(842萬) | 17.51
(4.16萬) | 買賣超張數
(佔發行量) | -2,374
(0.02%) | -3,348
(0.03%) | -4,958
(0.05%) | +1.07萬
(0.1%) | +2.09萬
(0.2%) | +8.79萬
(0.83%) | +5.24萬
(0.49%) | +14.6萬
(1.38%) | +7.61萬
(0.72%) | -23.9萬
(2.25%) | -54.9萬
(5.19%) | -6.51萬
(0.61%) | +2.48萬
(0.23%) | 買賣超金額
(佔成交額) | -4,124萬
(30.45%) | -5,827萬
(22.4%) | -8,659萬
(18.33%) | +1.89億
(16.84%) | +3.68億
(24.28%) | +15.2億
(24.72%) | +9.34億
(2.83%) | +27.1億
(4.42%) | +15.5億
(1.5%) | -44.9億
(3.19%) | -109億
(4.91%) | -22.6億
(0.57%) | +4.35億
(25.45%) | 目前股價
17.3元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 17.35
(1) | 17.49
(13) | 17.55
(24) | 17.57
(450) | 17.55
(612) | 17.35
(1,487) | 17.34
(6,974) | 17.69
(1.72萬) | 17.55
(2.6萬) | 17.99
(3.25萬) | 18.89
(5.71萬) | 18.03
(13萬) | 17.46
(887) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 17.55
(7) | 17.56
(1,379) | 17.56
(1,379) | 17.48
(1,876) | 17.19
(4,007) | 17.47
(7,081) | 17.03
(1.62萬) | 17.62
(2.19萬) | 18.1
(3.7萬) | 17.89
(11.8萬) | 17.56
(1,379) | 買賣超張數
(佔發行量) | +1
(0%) | +13
(0%) | +17
(0%) | -929
(0.01%) | -767
(0.01%) | -389
(0%) | +2,968
(0.03%) | +1.02萬
(0.1%) | +9,759
(0.09%) | +1.06萬
(0.1%) | +2.01萬
(0.19%) | +1.25萬
(0.12%) | -492
(0%) | 買賣超金額
(佔成交額) | +1.73萬
(0.01%) | +22.7萬
(0.09%) | +29.8萬
(0.06%) | -1,631萬
(1.45%) | -1,348萬
(0.89%) | -700萬
(0.11%) | +5,204萬
(0.16%) | +1.81億
(0.3%) | +1.8億
(0.17%) | +1.99億
(0.14%) | +4.1億
(0.19%) | +2.41億
(0.06%) | -873萬
(0.51%) | 目前股價
17.3元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 17.45
(7) | 17.48
(23) | 17.57
(150) | 17.56
(167) | 17.53
(321) | 17.35
(1,322) | 16.96
(9,662) | 17.65
(3.4萬) | 17.29
(5.21萬) | 17.66
(6.5萬) | 18.34
(9.05萬) | 18.15
(11.6萬) | 17.5
(352) | 每股賣出均價
(累計賣張) | 17.44
(83) | 17.48
(264) | 17.49
(289) | 17.51
(401) | 17.51
(423) | 17.23
(7,778) | 17.33
(1.56萬) | 17.67
(2.5萬) | 17.32
(4.34萬) | 17.9
(7.35萬) | 18.35
(9.77萬) | 18.07
(13.8萬) | 17.48
(472) | 買賣超張數
(佔發行量) | -76
(0%) | -241
(0%) | -139
(0%) | -234
(0%) | -102
(0%) | -6,455
(0.06%) | -5,969
(0.06%) | +8,940
(0.08%) | +8,754
(0.08%) | -8,477
(0.08%) | -7,186
(0.07%) | -2.24萬
(0.21%) | -120
(0%) | 買賣超金額
(佔成交額) | -133萬
(0.98%) | -421萬
(1.62%) | -242萬
(0.51%) | -409萬
(0.36%) | -178萬
(0.12%) | -1.11億
(1.8%) | -1.07億
(0.32%) | +1.58億
(0.26%) | +1.5億
(0.14%) | -1.67億
(0.12%) | -1.33億
(0.06%) | -3.95億
(0.1%) | -209萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 17.35
(3) | 17.46
(11) | 17.54
(27) | 17.6
(287) | 17.54
(632) | 17.36
(1,232) | 17.01
(4,728) | 17.48
(1.18萬) | 17.28
(1.69萬) | 18.77
(3.72萬) | 18.74
(5.2萬) | 17.94
(11.5萬) | 17.47
(885) | 每股賣出均價
(累計賣張) | 17.38
(47) | 17.39
(51.2) | 17.39
(51.2) | 17.53
(108) | 17.53
(108) | 17.27
(679) | 17.34
(2,247) | 17.52
(3,495) | 17.45
(4,042) | 19.85
(2.38萬) | 19.46
(3.94萬) | 17.7
(10.6萬) | 17.52
(112) | 買賣超張數
(佔發行量) | -44
(0%) | -40.2
(0%) | -24.2
(0%) | +179
(0%) | +524
(0%) | +553
(0.01%) | +2,481
(0.02%) | +8,305
(0.08%) | +1.29萬
(0.12%) | +1.35萬
(0.13%) | +1.26萬
(0.12%) | +9,042
(0.09%) | +773
(0.01%) | 買賣超金額
(佔成交額) | -76.5萬
(0.56%) | -69.8萬
(0.27%) | -41.7萬
(0.09%) | +315萬
(0.28%) | +919萬
(0.61%) | +967萬
(0.16%) | +4,145萬
(0.13%) | +1.45億
(0.24%) | +2.22億
(0.21%) | +2.27億
(0.16%) | +2.09億
(0.09%) | +1.88億
(0.05%) | +1,350萬
(0.79%) | | 合計 | 每股買進均價
(累計買張) | 17.42
(10) | 17.47
(34) | 17.56
(177) | 17.58
(454) | 17.53
(953) | 17.35
(2,555) | 16.97
(1.44萬) | 17.61
(4.58萬) | 17.29
(6.91萬) | 18.06
(10.2萬) | 18.49
(14.3萬) | 17.98
(37.9萬) | 17.48
(1,237) | 每股賣出均價
(累計賣張) | 17.42
(130) | 17.47
(315) | 17.48
(340) | 17.51
(509) | 17.51
(531) | 17.23
(8,457) | 17.33
(1.79萬) | 17.65
(2.85萬) | 17.33
(4.74萬) | 18.37
(9.72萬) | 18.67
(13.7萬) | 17.74
(39.3萬) | 17.48
(584) | 買賣超張數
(佔發行量) | -120
(0%) | -281
(0%) | -163
(0%) | -55.1
(0%) | +422
(0%) | -5,902
(0.06%) | -3,488
(0.03%) | +1.72萬
(0.16%) | +2.16萬
(0.2%) | +4,999
(0.05%) | +5,453
(0.05%) | -1.41萬
(0.13%) | +653
(0.01%) | 買賣超金額
(佔成交額) | -209萬
(1.54%) | -491萬
(1.89%) | -284萬
(0.6%) | -93.4萬
(0.08%) | +741萬
(0.49%) | -1.01億
(1.64%) | -6,562萬
(0.2%) | +3.02億
(0.49%) | +3.72億
(0.36%) | +6,013萬
(0.04%) | +7,511萬
(0.03%) | -1.6億
(0.04%) | +1,141萬
(0.67%) | 目前股價
17.3元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 17.39
(2,676) | 17.45
(5,820) | 17.53
(1.36萬) | 17.58
(4.31萬) | 17.56
(5.93萬) | 17.31
(25.9萬) | 17.26
(48.5萬) | 17.8
(125萬) | 17.29
(240萬) | 17.75
(328萬) | 18.21
(475萬) | 17.76
(887萬) | 17.52
(6.85萬) | 每股賣出均價
(累計賣張) | 17.38
(5,170) | 17.44
(9,436) | 17.51
(1.87萬) | 17.55
(3.34萬) | 17.55
(3.88萬) | 17.29
(17.8萬) | 17.2
(43.3萬) | 17.7
(108萬) | 17.18
(229萬) | 17.83
(350萬) | 18.37
(528萬) | 17.87
(893萬) | 17.51
(4.35萬) | 買賣超張數
(佔發行量) | -2,493
(0.02%) | -3,616
(0.03%) | -5,104
(0.05%) | +9,736
(0.09%) | +2.06萬
(0.19%) | +8.16萬
(0.77%) | +5.19萬
(0.49%) | +17.3萬
(1.64%) | +10.8萬
(1.01%) | -22.3萬
(2.1%) | -52.4萬
(4.94%) | -6.67萬
(0.63%) | +2.5萬
(0.24%) | 買賣超金額
(佔成交額) | -4,331萬
(31.98%) | -6,296萬
(24.2%) | -8,913萬
(18.86%) | +1.72億
(15.3%) | +3.62億
(23.88%) | +14.2億
(22.96%) | +9.21億
(2.79%) | +31.9億
(5.2%) | +21.1億
(2.03%) | -42.3億
(3.01%) | -104億
(4.69%) | -21.8億
(0.55%) | +4.37億
(25.6%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 17.3 | -0.15 | -0.86 | 5,209 | 1,466 | 3,309 | -1,843 | 1,346,329 | 12.7 | 1 | 0 | +1 | 3 | 37 | -34 | 1,470 | 3,346 | -1,876 | | 02/03 | 17.45 | 0 | 0 | 2,583 | 1,200 | 1,731 | -531 | 1,348,372 | 12.7 | 0 | 0 | 0 | 7 | 93 | -86 | 1,207 | 1,824 | -617 | | 02/02 | 17.45 | -0.15 | -0.85 | 7,129 | 3,108 | 4,081 | -973 | 1,348,880 | 12.7 | 12 | 0 | +12 | 24 | 185 | -161 | 3,144 | 4,267 | -1,123 | | 02/01 | 17.6 | 0 | 0 | 5,415 | 2,907 | 3,546 | -639 | 1,349,720 | 12.7 | 0 | 7 | -7 | 70 | 0.02 | +70 | 2,977 | 3,553 | -576 | | 01/31 | 17.6 | -0.1 | -0.56 | 6,659 | 4,734 | 5,704 | -971 | 1,350,246 | 12.7 | 11 | 0 | +11 | 73 | 25 | +48 | 4,818 | 5,729 | -912 | | 01/30 | 17.7 | +0.1 | +0.57 | 17,122 | 14,979 | 7,940 | +7,039 | 1,351,062 | 12.8 | 156 | 0 | +156 | 150 | 77 | +73 | 15,285 | 8,017 | +7,268 | | 01/17 | 17.6 | 0 | 0 | 5,603 | 3,660 | 1,866 | +1,794 | 1,344,022 | 12.7 | 135 | 1,360 | -1,225 | 4 | 38 | -34 | 3,799 | 3,264 | +535 | | 01/16 | 17.6 | +0.1 | +0.57 | 6,293 | 4,668 | 904 | +3,764 | 1,340,969 | 12.6 | 0 | 0 | 0 | 51 | 12 | +39 | 4,719 | 916 | +3,803 | | 01/13 | 17.5 | +0.05 | +0.29 | 4,018 | 2,896 | 503 | +2,393 | 1,337,066 | 12.6 | 12 | 12 | 0 | 33.1 | 8 | +25.1 | 2,941 | 523 | +2,418 | | 01/12 | 17.45 | -0.05 | -0.29 | 3,996 | 2,587 | 1,900 | +687 | 1,334,669 | 12.6 | 123 | 0 | +123 | 39 | 34 | +5 | 2,749 | 1,934 | +815 | | 01/11 | 17.5 | -0.05 | -0.28 | 4,448 | 2,110 | 2,179 | -68.6 | 1,333,336 | 12.6 | 21 | 0 | +21 | 382 | 0 | +382 | 2,513 | 2,179 | +334 | | 01/10 | 17.55 | +0.05 | +0.29 | 8,455 | 6,881 | 2,089 | +4,792 | 1,333,740 | 12.6 | 6 | 0 | +6 | 19 | 2 | +17 | 6,906 | 2,091 | +4,815 | | 01/09 | 17.5 | +0.1 | +0.57 | 9,374 | 6,570 | 1,101 | +5,469 | 1,328,948 | 12.5 | 135 | 0 | +135 | 98 | 20 | +78 | 6,803 | 1,121 | +5,682 | | 01/06 | 17.4 | +0.05 | +0.29 | 2,384 | 1,882 | 612 | +1,270 | 1,323,480 | 12.5 | 77 | 0 | +77 | 130 | 0 | +130 | 2,089 | 612 | +1,477 | | 01/05 | 17.35 | +0.15 | +0.87 | 2,857 | 2,506 | 1,041 | +1,465 | 1,322,363 | 12.5 | 9 | 0 | +9 | 47 | 8 | +39 | 2,562 | 1,049 | +1,513 | | 01/04 | 17.2 | -0.05 | -0.29 | 3,281 | 2,651 | 2,004 | +647 | 1,320,898 | 12.5 | 157 | 0 | +157 | 85 | 19 | +66 | 2,893 | 2,023 | +870 | | 01/03 | 17.25 | +0.1 | +0.58 | 2,766 | 1,549 | 1,046 | +503 | 1,320,005 | 12.5 | 32 | 0 | +32 | 22 | 26 | -4 | 1,603 | 1,072 | +531 | | 12/30 | 17.15 | 0 | 0 | 2,407 | 1,716 | 1,318 | +398 | 1,319,656 | 12.4 | 9 | 0 | +9 | 20 | 48 | -28 | 1,745 | 1,366 | +379 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 17.15 | -0.1 | -0.58 | 5,769 | 2,069 | 4,465 | -2,396 | 1,319,258 | 12.4 | 86 | 0 | +86 | 1 | 185 | -184 | 2,156 | 4,650 | -2,493 | | 12/28 | 17.25 | -0.1 | -0.58 | 2,280 | 1,339 | 1,152 | +187 | 1,321,575 | 12.5 | 48 | 0 | +48 | 0 | 500 | -500 | 1,387 | 1,652 | -265 | | 12/27 | 17.35 | +0.05 | +0.29 | 1,831 | 1,299 | 751 | +548 | 1,321,930 | 12.5 | 13 | 0 | +13 | 30 | 20 | +10 | 1,342 | 771 | +571 | | 12/26 | 17.3 | +0.05 | +0.29 | 1,541 | 1,053 | 319 | +734 | 1,321,382 | 12.5 | 61 | 0 | +61 | 0 | 68 | -68 | 1,114 | 387 | +727 | | 12/23 | 17.25 | -0.05 | -0.29 | 2,566 | 1,464 | 1,477 | -13.5 | 1,320,648 | 12.5 | 28 | 0 | +28 | 2 | 425 | -423 | 1,494 | 1,902 | -408 | | 12/22 | 17.3 | +0.05 | +0.29 | 2,767 | 1,769 | 1,033 | +736 | 1,320,661 | 12.5 | 0 | 0 | 0 | 10.5 | 178 | -168 | 1,779 | 1,211 | +568 | | 12/21 | 17.25 | 0 | 0 | 2,875 | 1,313 | 1,379 | -65.7 | 1,319,926 | 12.4 | 0 | 0 | 0 | 14 | 473 | -459 | 1,327 | 1,852 | -525 | | 12/20 | 17.25 | -0.05 | -0.29 | 4,305 | 1,984 | 2,959 | -975 | 1,319,991 | 12.5 | 25 | 0 | +25 | 64 | 205 | -141 | 2,073 | 3,164 | -1,091 | | 12/19 | 17.3 | -0.05 | -0.29 | 4,835 | 2,663 | 3,595 | -931 | 1,320,721 | 12.5 | 37.6 | 10 | +27.6 | 8 | 225 | -217 | 2,709 | 3,830 | -1,121 | | 12/16 | 17.35 | 0 | 0 | 10,989 | 7,593 | 8,702 | -1,109 | 1,321,612 | 12.5 | 82 | 1 | +81 | 1 | 694 | -693 | 7,676 | 9,397 | -1,721 | | 12/15 | 17.35 | -0.1 | -0.57 | 3,346 | 1,905 | 2,684 | -779 | 1,322,944 | 12.5 | 0 | 20.7 | -20.7 | 2 | 91 | -89 | 1,907 | 2,796 | -889 | | 12/14 | 17.45 | +0.1 | +0.58 | 6,304 | 4,901 | 1,852 | +3,049 | 1,323,705 | 12.5 | 22 | 61.1 | -39.1 | 496 | 132 | +364 | 5,419 | 2,045 | +3,374 | | 12/13 | 17.35 | -0.1 | -0.57 | 8,339 | 6,089 | 6,928 | -839 | 1,320,894 | 12.5 | 0 | 53 | -53 | 44 | 27 | +17 | 6,133 | 7,008 | -875 | | 12/12 | 17.45 | 0 | 0 | 2,485 | 1,535 | 1,215 | +320 | 1,321,733 | 12.5 | 0 | 0 | 0 | 0 | 13 | -13 | 1,535 | 1,228 | +307 | | 12/09 | 17.45 | +0.15 | +0.87 | 4,198 | 3,811 | 2,684 | +1,127 | 1,321,410 | 12.5 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 3,811 | 2,684 | +1,127 | | 12/08 | 17.3 | -0.2 | -1.14 | 4,791 | 2,505 | 3,305 | -800 | 1,320,348 | 12.5 | 25 | 0 | +25 | 6 | 0 | +6 | 2,536 | 3,305 | -769 | | 12/07 | 17.5 | +0.3 | +1.74 | 19,482 | 17,370 | 3,352 | +14,018 | 1,321,139 | 12.5 | 0 | 0 | 0 | 11 | 56 | -45 | 17,381 | 3,408 | +13,973 | | 12/06 | 17.2 | -0.2 | -1.15 | 7,768 | 5,240 | 6,735 | -1,495 | 1,307,123 | 12.3 | 0 | 0 | 0 | 2 | 225 | -223 | 5,242 | 6,960 | -1,718 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 17.4 | +0.1 | +0.58 | 6,870 | 4,771 | 3,577 | +1,194 | 1,308,873 | 12.4 | 0 | 0 | 0 | 0 | 196 | -196 | 4,771 | 3,773 | +998 | | 12/02 | 17.3 | -0.1 | -0.57 | 4,515 | 3,175 | 2,441 | +734 | 1,306,650 | 12.3 | 0 | 52 | -52 | 2 | 508 | -506 | 3,177 | 3,001 | +176 | | 12/01 | 17.4 | -0.1 | -0.57 | 10,036 | 6,148 | 4,003 | +2,146 | 1,305,916 | 12.3 | 11 | 2 | +9 | 18 | 526 | -508 | 6,177 | 4,531 | +1,647 | | 11/30 | 17.5 | +0.25 | +1.45 | 19,259 | 17,187 | 7,037 | +10,149 | 1,303,769 | 12.3 | 0 | 5.13 | -5.13 | 3 | 35 | -32 | 17,190 | 7,078 | +10,112 | | 11/29 | 17.25 | +0.1 | +0.58 | 9,434 | 7,477 | 3,124 | +4,353 | 1,293,774 | 12.2 | 0 | 0 | 0 | 20 | 29.7 | -9.7 | 7,497 | 3,154 | +4,343 | | 11/28 | 17.15 | -0.1 | -0.58 | 8,638 | 5,795 | 5,967 | -172 | 1,289,421 | 12.2 | 0 | 0 | 0 | 2 | 625 | -623 | 5,797 | 6,592 | -795 | | 11/25 | 17.25 | 0 | 0 | 8,099 | 7,009 | 4,923 | +2,086 | 1,289,593 | 12.2 | 0 | 18 | -18 | 0 | 12 | -12 | 7,009 | 4,953 | +2,056 | | 11/24 | 17.25 | +0.15 | +0.88 | 8,085 | 6,402 | 3,996 | +2,406 | 1,287,482 | 12.2 | 8 | 0 | +8 | 132 | 0 | +132 | 6,542 | 3,996 | +2,546 | | 11/23 | 17.1 | +0.05 | +0.29 | 6,415 | 4,374 | 4,239 | +135 | 1,285,307 | 12.1 | 0 | 0 | 0 | 40 | 48 | -8 | 4,414 | 4,287 | +127 | | 11/22 | 17.05 | 0 | 0 | 3,782 | 2,723 | 2,113 | +611 | 1,285,303 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2,723 | 2,114 | +610 | | 11/21 | 17.05 | +0.05 | +0.29 | 3,944 | 3,288 | 2,186 | +1,102 | 1,284,547 | 12.1 | 9 | 0 | +9 | 27 | 52.8 | -25.8 | 3,324 | 2,239 | +1,085 | | 11/18 | 17 | -0.1 | -0.58 | 5,716 | 3,138 | 3,796 | -658 | 1,283,391 | 12.1 | 9 | 0 | +9 | 151 | 181 | -30.1 | 3,298 | 3,978 | -679 | | 11/17 | 17.1 | -0.05 | -0.29 | 3,945 | 2,792 | 2,183 | +609 | 1,284,030 | 12.1 | 22 | 6 | +16 | 26 | 426 | -400 | 2,840 | 2,615 | +225 | | 11/16 | 17.15 | -0.15 | -0.87 | 8,408 | 6,620 | 5,935 | +685 | 1,283,328 | 12.1 | 28 | 3 | +25 | 30 | 540 | -510 | 6,678 | 6,478 | +200 | | 11/15 | 17.3 | +0.1 | +0.58 | 10,486 | 8,459 | 3,034 | +5,425 | 1,282,999 | 12.1 | 13 | 257 | -244 | 10 | 858 | -848 | 8,482 | 4,149 | +4,333 | | 11/14 | 17.2 | +0.05 | +0.29 | 11,437 | 9,497 | 2,938 | +6,559 | 1,277,447 | 12 | 0 | 0 | 0 | 1 | 68 | -67 | 9,498 | 3,006 | +6,492 | | 11/11 | 17.15 | +0.35 | +2.08 | 14,656 | 12,273 | 2,528 | +9,745 | 1,271,049 | 12 | 10 | 0 | +10 | 17 | 71 | -54 | 12,300 | 2,599 | +9,701 | | 11/10 | 16.8 | -0.1 | -0.59 | 3,211 | 1,690 | 1,519 | +172 | 1,261,806 | 11.9 | 8 | 0 | +8 | 0 | 1 | -1 | 1,698 | 1,520 | +179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 16.9 | +0.15 | +0.9 | 8,084 | 4,996 | 1,987 | +3,009 | 1,261,771 | 11.9 | 34 | 0 | +34 | 108 | 129 | -21 | 5,138 | 2,116 | +3,022 | | 11/08 | 16.75 | +0.05 | +0.3 | 4,931 | 3,542 | 2,436 | +1,106 | 1,258,746 | 11.9 | 11 | 8 | +3 | 19 | 0 | +19 | 3,572 | 2,444 | +1,128 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
