| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.1 | 18.25 | -0.15 | -0.82% | 1.64% | 18.2 | 18.25 | 17.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 24,269 | 4.39 億 | 7,010 | 3.5 張/筆 | 18.09 元 | 1.13 | 23.21 | -23.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 31,595 | 5.72 億 | 8,629 | 3.7 張/筆 | 18.1 元 | +0.25 (+1.39%) | 連漲連跌: 連6漲→跌 ( -0.15元 / -0.82%)
財報評分: 最新47分 / 平均46分 上市指數: 18403.33 (-33.6 / -0.18%) | | | | | |
| (單位:張) | 1/14 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 6,170 | 5,577 | +593 | 連買4日 | | | 56,809 | 33,423 | +23,386 | 0.22% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 6,170 | 5,577 | +593 | 連買4日 | 1,199,693 | 11.43% | 56,809 | 33,423 | +23,386 | 0.22% | | 投信 | 合計 | 582 | 2 | +580 | 連買9日 | | | 2,759 | 32 | +2,727 | 0.03% | | 自營商 | 自行買賣 | 7 | 58 | -51 | 買→3賣 | | | 486 | 377 | +110 | 0% | | 避險 | 23 | 0 | +23 | 連買5日 | | | 149 | 25 | +124 | 0% | | 合計 | 30 | 58 | -28 | 連9買→2賣 | | | 636 | 402 | +234 | 0% | | 總計 | 6,782 | 5,637 | +1,145 | 連買4日 | | | 60,204 | 33,857 | +26,347 | 0.25% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/13
~01/14 | 3日 01/12
~01/14 | 5日 01/10
~01/14 | 10日 01/03
~01/14 | 一個月 21'12/16
~01/14 | 三個月 21'10/18
~01/14 | 半年 21'07/19
~01/14 | 一年 21'01/15
~01/14 | 三年 19'01/16
~01/14 | 五年 17'01/16
~01/14 | 十年 12'01/16
~01/14 | |
| 外資 | 不含自營
(佔發行量) | +6,719
(0.06%) | +9,484
(0.09%) | +13,197
(0.13%) | +23,386
(0.22%) | +22,749
(0.22%) | -352
(0%) | +12,509
(0.12%) | -130,259
(1.24%) | -711,473
(6.78%) | -675,089
(6.44%) | -675,089
(6.44%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +6,719
(0.06%) | +9,484
(0.09%) | +13,197
(0.13%) | +23,386
(0.22%) | +22,749
(0.22%) | -352
(0%) | +12,509
(0.12%) | -130,259
(1.24%) | -711,473
(6.78%) | -652,148
(6.22%) | -33,912
(0.32%) | | 投信 | 合計
(佔發行量) | +999
(0.01%) | +1,373
(0.01%) | +1,876
(0.02%) | +2,727
(0.03%) | +2,555
(0.02%) | +2,400
(0.02%) | +3,845
(0.04%) | -1,105
(0.01%) | +7,879
(0.08%) | +10,911
(0.1%) | -18,214
(0.17%) | | 自營商 | 自行買賣
(佔發行量) | -148
(0%) | -182
(0%) | -162
(0%) | +110
(0%) | -330
(0%) | +291
(0%) | -1,489
(0.01%) | +1,589
(0.02%) | -12,647
(0.12%) | -16,684
(0.16%) | -29,397
(0.28%) | 避險
(佔發行量) | +69
(0%) | +108
(0%) | +146
(0%) | +124
(0%) | +17
(0%) | +372
(0%) | +2,094
(0.02%) | +3,894
(0.04%) | +2,049
(0.02%) | +3,434
(0.03%) | -258
(0%) | 合計
(佔發行量) | -79
(0%) | -74
(0%) | -16
(0%) | +234
(0%) | -313
(0%) | +663
(0.01%) | +605
(0.01%) | +5,483
(0.05%) | -10,598
(0.1%) | -13,251
(0.13%) | -38,581
(0.37%) | 總計
(佔發行量) | +7,639
(0.07%) | +10,783
(0.1%) | +15,057
(0.14%) | +26,347
(0.25%) | +24,992
(0.24%) | +2,711
(0.03%) | +16,959
(0.16%) | -125,881
(1.2%) | -714,192
(6.81%) | -654,487
(6.24%) | -90,707
(0.86%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/14 | 18.1 | -0.15 | -0.82 | 24,269 | 6,170 | 5,577 | +593 | 1,199,693 | 11.4 | 582 | 1.79 | +580 | 30 | 58 | -28 | 6,782 | 5,637 | +1,145 | | 01/13 | 18.25 | +0.25 | +1.39 | 31,595 | 9,075 | 2,949 | +6,126 | 1,198,909 | 11.4 | 419 | 0 | +419 | 60 | 111 | -51 | 9,554 | 3,060 | +6,494 | | 01/12 | 18 | +0.05 | +0.28 | 17,981 | 6,769 | 4,004 | +2,765 | 1,192,783 | 11.4 | 379 | 5 | +374 | 56 | 51 | +5 | 7,204 | 4,060 | +3,144 | | 01/11 | 17.95 | +0.15 | +0.84 | 23,912 | 7,985 | 2,975 | +5,010 | 1,190,096 | 11.3 | 215 | 0 | +215 | 64 | 16 | +48 | 8,264 | 2,991 | +5,273 | | 01/10 | 17.8 | +0.05 | +0.28 | 13,040 | 2,393 | 3,690 | -1,297 | 1,184,759 | 11.3 | 288 | 0 | +288 | 29.5 | 20 | +9.5 | 2,710 | 3,710 | -999 | | 01/07 | 17.75 | +0.25 | +1.43 | 23,079 | 7,806 | 3,312 | +4,494 | 1,186,386 | 11.3 | 203 | 0 | +203 | 16 | 10 | +6 | 8,025 | 3,322 | +4,703 | | 01/06 | 17.5 | +0.2 | +1.16 | 17,027 | 5,153 | 2,380 | +2,773 | 1,181,892 | 11.3 | 130 | 0 | +130 | 86 | 43 | +43 | 5,369 | 2,423 | +2,946 | | 01/05 | 17.3 | 0 | 0 | 12,368 | 4,241 | 3,733 | +508 | 1,179,077 | 11.2 | 454 | 25 | +429 | 202 | 63 | +139 | 4,897 | 3,821 | +1,076 | | 01/04 | 17.3 | +0.2 | +1.17 | 14,716 | 3,597 | 2,164 | +1,433 | 1,178,465 | 11.2 | 89 | 0 | +89 | 29 | 20 | +9 | 3,715 | 2,184 | +1,531 | | 01/03 | 17.1 | +0.1 | +0.59 | 13,315 | 3,619 | 2,639 | +980 | 1,176,566 | 11.2 | 0 | 0 | 0 | 63 | 10 | +53 | 3,682 | 2,649 | +1,033 | | 12/30 | 17 | -0.05 | -0.29 | 5,648 | 2,065 | 1,667 | +398 | 1,175,565 | 11.2 | 0 | 0 | 0 | 28 | 4 | +24 | 2,093 | 1,671 | +422 | | 12/29 | 17.05 | +0.1 | +0.59 | 7,758 | 3,711 | 848 | +2,863 | 1,174,985 | 11.2 | 19 | 0 | +19 | 18 | 81 | -63 | 3,748 | 929 | +2,819 | | 12/28 | 16.95 | +0.15 | +0.89 | 6,405 | 2,303 | 1,019 | +1,284 | 1,172,000 | 11.2 | 0 | 25 | -25 | 44 | 55 | -11 | 2,347 | 1,099 | +1,248 | | 12/27 | 16.8 | +0.05 | +0.3 | 4,242 | 1,640 | 371 | +1,269 | 1,170,654 | 11.2 | 11 | 0 | +11 | 0 | 6.01 | -6.01 | 1,651 | 377 | +1,274 | | 12/24 | 16.75 | +0.05 | +0.3 | 4,102 | 2,257 | 368 | +1,889 | 1,169,200 | 11.1 | 0 | 0 | 0 | 14 | 3 | +11 | 2,271 | 371 | +1,900 | | 12/23 | 16.7 | +0.05 | +0.3 | 5,014 | 3,250 | 2,305 | +945 | 1,167,188 | 11.1 | 0 | 0 | 0 | 6 | 0 | +6 | 3,256 | 2,305 | +951 | | 12/22 | 16.65 | -0.05 | -0.3 | 2,891 | 679 | 1,825 | -1,146 | 1,166,311 | 11.1 | 0 | 13 | -13 | 2 | 0 | +2 | 681 | 1,838 | -1,157 | | 12/21 | 16.7 | +0.15 | +0.91 | 7,527 | 6,383 | 4,933 | +1,450 | 1,167,457 | 11.1 | 0 | 0 | 0 | 5 | 3 | +2 | 6,388 | 4,936 | +1,452 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/20 | 16.55 | -0.05 | -0.3 | 8,452 | 4,616 | 6,399 | -1,783 | 1,166,243 | 11.1 | 0 | 0 | 0 | 28 | 520 | -492 | 4,644 | 6,920 | -2,276 | | 12/17 | 16.6 | -0.1 | -0.6 | 18,201 | 10,661 | 16,147 | -5,486 | 1,168,027 | 11.1 | 8 | 172 | -164 | 1 | 14 | -13 | 10,670 | 16,333 | -5,663 | | 12/16 | 16.7 | +0.05 | +0.3 | 5,834 | 2,207 | 4,526 | -2,319 | 1,172,958 | 11.2 | 0 | 0 | 0 | 12 | 18 | -6 | 2,219 | 4,544 | -2,325 | | 12/15 | 16.65 | -0.1 | -0.6 | 10,096 | 2,549 | 8,472 | -5,924 | 1,175,260 | 11.2 | 87 | 1 | +86 | 47 | 33.6 | +13.4 | 2,683 | 8,507 | -5,824 | | 12/14 | 16.75 | -0.05 | -0.3 | 7,918 | 3,674 | 6,173 | -2,499 | 1,181,167 | 11.3 | 0 | 0 | 0 | 28 | 86.6 | -58.6 | 3,702 | 6,260 | -2,558 | | 12/13 | 16.8 | 0 | 0 | 7,805 | 3,012 | 5,242 | -2,230 | 1,183,666 | 11.3 | 0 | 0 | 0 | 0 | 30 | -30 | 3,012 | 5,272 | -2,260 | | 12/10 | 16.8 | -0.1 | -0.59 | 3,995 | 1,800 | 2,485 | -684 | 1,186,217 | 11.3 | 0 | 0 | 0 | 0 | 7 | -7 | 1,800 | 2,492 | -691 | | 12/09 | 16.9 | +0.05 | +0.3 | 5,517 | 2,918 | 2,779 | +139 | 1,186,841 | 11.3 | 0 | 0 | 0 | 46 | 473 | -427 | 2,964 | 3,252 | -288 | | 12/08 | 16.85 | +0.15 | +0.9 | 7,407 | 4,376 | 2,872 | +1,504 | 1,186,526 | 11.3 | 18 | 0 | +18 | 20 | 4 | +16 | 4,414 | 2,876 | +1,538 | | 12/07 | 16.7 | 0 | 0 | 6,740 | 3,653 | 4,844 | -1,191 | 1,185,022 | 11.3 | 0 | 0 | 0 | 14 | 89.5 | -75.5 | 3,667 | 4,933 | -1,266 | | 12/06 | 16.7 | +0.05 | +0.3 | 4,505 | 2,136 | 3,259 | -1,123 | 1,186,212 | 11.3 | 0 | 0 | 0 | 0 | 24.8 | -24.8 | 2,136 | 3,284 | -1,148 | | 12/03 | 16.65 | +0.1 | +0.6 | 5,702 | 3,070 | 3,726 | -656 | 1,187,489 | 11.3 | 0 | 0 | 0 | 5.99 | 59.1 | -53.1 | 3,076 | 3,785 | -709 | | 12/02 | 16.55 | -0.1 | -0.6 | 6,257 | 1,895 | 4,169 | -2,274 | 1,188,129 | 11.3 | 0 | 0 | 0 | 7 | 90.3 | -83.3 | 1,902 | 4,259 | -2,357 | | 12/01 | 16.65 | +0.25 | +1.52 | 6,672 | 2,377 | 2,765 | -388 | 1,190,487 | 11.4 | 26 | 0 | +26 | 0 | 5.3 | -5.3 | 2,403 | 2,770 | -367 | | 11/30 | 16.4 | -0.3 | -1.8 | 27,177 | 10,595 | 24,915 | -14,320 | 1,190,601 | 11.4 | 51 | 4 | +47 | 61 | 71 | -9.99 | 10,707 | 24,990 | -14,283 | | 11/29 | 16.7 | -0.15 | -0.89 | 6,738 | 1,714 | 4,272 | -2,558 | 1,204,650 | 11.5 | 124 | 0 | +124 | 131 | 0 | +131 | 1,969 | 4,272 | -2,303 | | 11/26 | 16.85 | -0.35 | -2.03 | 9,926 | 1,001 | 5,653 | -4,652 | 1,207,234 | 11.5 | 59 | 0 | +59 | 51 | 142 | -90.6 | 1,111 | 5,795 | -4,684 | | 11/25 | 17.2 | +0.1 | +0.58 | 3,914 | 1,198 | 1,277 | -78.4 | 1,211,886 | 11.6 | 0 | 0 | 0 | 22 | 0 | +22 | 1,220 | 1,277 | -56.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/24 | 17.1 | +0.05 | +0.29 | 5,352 | 2,016 | 1,630 | +386 | 1,212,157 | 11.6 | 29 | 2 | +27 | 12 | 0 | +12 | 2,057 | 1,632 | +425 | | 11/23 | 17.05 | -0.15 | -0.87 | 5,202 | 775 | 2,591 | -1,816 | 1,211,649 | 11.6 | 0 | 0 | 0 | 18 | 0 | +18 | 793 | 2,591 | -1,798 | | 11/22 | 17.2 | -0.05 | -0.29 | 5,460 | 1,490 | 2,108 | -618 | 1,213,535 | 11.6 | 0 | 0 | 0 | 35 | 7 | +28 | 1,525 | 2,115 | -590 | | 11/19 | 17.25 | -0.05 | -0.29 | 9,050 | 3,214 | 2,600 | +614 | 1,214,092 | 11.6 | 0 | 0 | 0 | 87 | 8 | +79 | 3,301 | 2,608 | +693 | | 11/18 | 17.3 | +0.3 | +1.76 | 15,816 | 5,765 | 3,066 | +2,699 | 1,213,478 | 11.6 | 0 | 180 | -180 | 111 | 0.07 | +111 | 5,876 | 3,246 | +2,630 | | 11/17 | 17 | +0.1 | +0.59 | 8,119 | 2,487 | 1,710 | +777 | 1,210,778 | 11.5 | 0 | 0 | 0 | 143 | 22 | +121 | 2,630 | 1,732 | +898 | | 11/16 | 16.9 | 0 | 0 | 4,907 | 3,112 | 1,250 | +1,862 | 1,209,997 | 11.5 | 0 | 0 | 0 | 155 | 0 | +155 | 3,267 | 1,250 | +2,017 | | 11/15 | 16.9 | +0.1 | +0.6 | 8,219 | 3,204 | 2,204 | +1,000 | 1,208,329 | 11.5 | 0 | 79 | -79 | 140 | 0 | +140 | 3,344 | 2,283 | +1,061 | | 11/12 | 16.8 | +0.25 | +1.51 | 8,654 | 4,020 | 2,720 | +1,300 | 1,206,804 | 11.5 | 0 | 0 | 0 | 144 | 0 | +144 | 4,164 | 2,720 | +1,444 | | 11/11 | 16.55 | -0.05 | -0.3 | 2,555 | 390 | 983 | -593 | 1,205,344 | 11.5 | 0 | 0 | 0 | 102 | 1 | +101 | 492 | 984 | -492 | | 11/10 | 16.6 | -0.1 | -0.6 | 2,508 | 935 | 1,220 | -285 | 1,205,860 | 11.5 | 0 | 0 | 0 | 301 | 0 | +301 | 1,236 | 1,220 | +16 | | 11/09 | 16.7 | +0.1 | +0.6 | 3,975 | 2,919 | 1,036 | +1,883 | 1,205,359 | 11.5 | 0 | 8.81 | -8.81 | 3 | 15.1 | -12.1 | 2,922 | 1,060 | +1,862 | | 11/08 | 16.6 | 0 | 0 | 4,247 | 1,869 | 2,339 | -470 | 1,203,580 | 11.5 | 0 | 0 | 0 | 43 | 0 | +43 | 1,912 | 2,339 | -427 | | 11/05 | 16.6 | +0.15 | +0.91 | 3,978 | 2,404 | 1,958 | +446 | 1,203,846 | 11.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2,405 | 1,958 | +447 | | 11/04 | 16.45 | -0.1 | -0.6 | 2,976 | 587 | 1,992 | -1,405 | 1,205,383 | 11.5 | 2 | 3 | -1 | 82 | 3 | +79 | 671 | 1,998 | -1,327 | | 11/03 | 16.55 | 0 | 0 | 3,122 | 1,025 | 1,787 | -762 | 1,207,212 | 11.5 | 3 | 0 | +3 | 20 | 38 | -18 | 1,048 | 1,825 | -777 | | 11/02 | 16.55 | +0.1 | +0.61 | 5,696 | 4,075 | 2,839 | +1,236 | 1,208,074 | 11.5 | 10 | 0 | +10 | 89 | 0 | +89 | 4,174 | 2,839 | +1,335 | | 11/01 | 16.45 | +0.05 | +0.3 | 3,530 | 1,279 | 2,384 | -1,105 | 1,206,838 | 11.5 | 8 | 0 | +8 | 26 | 0 | +26 | 1,313 | 2,384 | -1,071 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/29 | 16.4 | -0.1 | -0.61 | 19,096 | 13,894 | 16,168 | -2,274 | 1,208,209 | 11.5 | 0 | 0 | 0 | 5 | 174 | -169 | 13,899 | 16,342 | -2,443 | | 10/28 | 16.5 | -0.05 | -0.3 | 2,917 | 886 | 1,844 | -958 | 1,210,548 | 11.5 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 886 | 1,844 | -958 | | 10/27 | 16.55 | -0.15 | -0.9 | 4,752 | 1,675 | 3,252 | -1,577 | 1,211,674 | 11.6 | 0 | 0 | 0 | 56 | 1 | +55 | 1,731 | 3,253 | -1,522 | | 10/26 | 16.7 | +0.2 | +1.21 | 18,676 | 15,400 | 10,703 | +4,697 | 1,213,205 | 11.6 | 18 | 0 | +18 | 20 | 1 | +19 | 15,438 | 10,704 | +4,734 | | 10/25 | 16.5 | 0 | 0 | 3,751 | 1,796 | 1,877 | -81.4 | 1,208,572 | 11.5 | 32 | 70 | -38 | 0 | 16.3 | -16.3 | 1,828 | 1,963 | -136 | | 10/22 | 16.5 | -0.1 | -0.6 | 3,384 | 1,280 | 1,597 | -316 | 1,208,304 | 11.5 | 0 | 0 | 0 | 12 | 0 | +12 | 1,292 | 1,597 | -304 | | 10/21 | 16.6 | +0.05 | +0.3 | 7,690 | 5,359 | 1,675 | +3,684 | 1,208,621 | 11.5 | 0 | 8 | -8 | 23 | 22.6 | +0.4 | 5,382 | 1,706 | +3,677 | | 10/20 | 16.55 | +0.05 | +0.3 | 3,813 | 1,741 | 776 | +965 | 1,205,178 | 11.5 | 0 | 129 | -129 | 21 | 1 | +20 | 1,762 | 906 | +856 | | 10/19 | 16.5 | -0.05 | -0.3 | 6,931 | 3,545 | 410 | +3,135 | 1,204,345 | 11.5 | 0 | 105 | -105 | 341 | 7 | +334 | 3,886 | 522 | +3,364 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
