Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2801 彰銀期貨標的選擇權標的權證標的資料日期: 01/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.1 18.25 -0.15 -0.82% 1.64% 18.2 18.25 17.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24,2694.39 億 7,010 3.5 張/筆 18.09 元 1.13 23.21 -23.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31,5955.72 億 8,629 3.7 張/筆 18.1 元 +0.25 (+1.39%)

連漲連跌: 連6漲→跌  ( -0.15元 / -0.82%)        
財報評分: 最新47分 / 平均46分        上市指數: 18403.33 (-33.6 / -0.18%)

2801 彰銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/14 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 6,170 5,577 +593連買4日 56,809 33,423 +23,386 0.22%
自營商 0 0 0- 0 0 0 0%
合計 6,170 5,577 +593連買4日 1,199,693 11.43% 56,809 33,423 +23,386 0.22%
投信合計 582 2 +580連買9日 2,759 32 +2,727 0.03%
自營商自行買賣 7 58 -51買→3賣 486 377 +110 0%
避險 23 0 +23連買5日 149 25 +124 0%
合計 30 58 -28連9買→2賣 636 402 +234 0%
總計 6,782 5,637 +1,145連買4日 60,204 33,857 +26,347 0.25%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/13
~01/14
3日
01/12
~01/14
5日
01/10
~01/14
10日
01/03
~01/14
一個月
21'12/16
~01/14
三個月
21'10/18
~01/14
半年
21'07/19
~01/14
一年
21'01/15
~01/14
三年
19'01/16
~01/14
五年
17'01/16
~01/14
十年
12'01/16
~01/14
外資不含自營
(佔發行量)
+6,719
(0.06%)
+9,484
(0.09%)
+13,197
(0.13%)
+23,386
(0.22%)
+22,749
(0.22%)
-352
(0%)
+12,509
(0.12%)
-130,259
(1.24%)
-711,473
(6.78%)
-675,089
(6.44%)
-675,089
(6.44%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+6,719
(0.06%)
+9,484
(0.09%)
+13,197
(0.13%)
+23,386
(0.22%)
+22,749
(0.22%)
-352
(0%)
+12,509
(0.12%)
-130,259
(1.24%)
-711,473
(6.78%)
-652,148
(6.22%)
-33,912
(0.32%)
投信合計
(佔發行量)
+999
(0.01%)
+1,373
(0.01%)
+1,876
(0.02%)
+2,727
(0.03%)
+2,555
(0.02%)
+2,400
(0.02%)
+3,845
(0.04%)
-1,105
(0.01%)
+7,879
(0.08%)
+10,911
(0.1%)
-18,214
(0.17%)
自營商自行買賣
(佔發行量)
-148
(0%)
-182
(0%)
-162
(0%)
+110
(0%)
-330
(0%)
+291
(0%)
-1,489
(0.01%)
+1,589
(0.02%)
-12,647
(0.12%)
-16,684
(0.16%)
-29,397
(0.28%)
避險
(佔發行量)
+69
(0%)
+108
(0%)
+146
(0%)
+124
(0%)
+17
(0%)
+372
(0%)
+2,094
(0.02%)
+3,894
(0.04%)
+2,049
(0.02%)
+3,434
(0.03%)
-258
(0%)
合計
(佔發行量)
-79
(0%)
-74
(0%)
-16
(0%)
+234
(0%)
-313
(0%)
+663
(0.01%)
+605
(0.01%)
+5,483
(0.05%)
-10,598
(0.1%)
-13,251
(0.13%)
-38,581
(0.37%)
總計
(佔發行量)
+7,639
(0.07%)
+10,783
(0.1%)
+15,057
(0.14%)
+26,347
(0.25%)
+24,992
(0.24%)
+2,711
(0.03%)
+16,959
(0.16%)
-125,881
(1.2%)
-714,192
(6.81%)
-654,487
(6.24%)
-90,707
(0.86%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/14 18.1 -0.15 -0.82 24,2696,1705,577+5931,199,69311.45821.79+5803058-286,7825,637+1,145
01/13 18.25 +0.25 +1.39 31,5959,0752,949+6,1261,198,90911.44190+41960111-519,5543,060+6,494
01/12 18 +0.05 +0.28 17,9816,7694,004+2,7651,192,78311.43795+3745651+57,2044,060+3,144
01/11 17.95 +0.15 +0.84 23,9127,9852,975+5,0101,190,09611.32150+2156416+488,2642,991+5,273
01/10 17.8 +0.05 +0.28 13,0402,3933,690-1,2971,184,75911.32880+28829.520+9.52,7103,710-999
01/07 17.75 +0.25 +1.43 23,0797,8063,312+4,4941,186,38611.32030+2031610+68,0253,322+4,703
01/06 17.5 +0.2 +1.16 17,0275,1532,380+2,7731,181,89211.31300+1308643+435,3692,423+2,946
01/05 17.3 0 0 12,3684,2413,733+5081,179,07711.245425+42920263+1394,8973,821+1,076
01/04 17.3 +0.2 +1.17 14,7163,5972,164+1,4331,178,46511.2890+892920+93,7152,184+1,531
01/03 17.1 +0.1 +0.59 13,3153,6192,639+9801,176,56611.20006310+533,6822,649+1,033
12/30 17 -0.05 -0.29 5,6482,0651,667+3981,175,56511.2000284+242,0931,671+422
12/29 17.05 +0.1 +0.59 7,7583,711848+2,8631,174,98511.2190+191881-633,748929+2,819
12/28 16.95 +0.15 +0.89 6,4052,3031,019+1,2841,172,00011.2025-254455-112,3471,099+1,248
12/27 16.8 +0.05 +0.3 4,2421,640371+1,2691,170,65411.2110+1106.01-6.011,651377+1,274
12/24 16.75 +0.05 +0.3 4,1022,257368+1,8891,169,20011.1000143+112,271371+1,900
12/23 16.7 +0.05 +0.3 5,0143,2502,305+9451,167,18811.100060+63,2562,305+951
12/22 16.65 -0.05 -0.3 2,8916791,825-1,1461,166,31111.1013-1320+26811,838-1,157
12/21 16.7 +0.15 +0.91 7,5276,3834,933+1,4501,167,45711.100053+26,3884,936+1,452
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/20 16.55 -0.05 -0.3 8,4524,6166,399-1,7831,166,24311.100028520-4924,6446,920-2,276
12/17 16.6 -0.1 -0.6 18,20110,66116,147-5,4861,168,02711.18172-164114-1310,67016,333-5,663
12/16 16.7 +0.05 +0.3 5,8342,2074,526-2,3191,172,95811.20001218-62,2194,544-2,325
12/15 16.65 -0.1 -0.6 10,0962,5498,472-5,9241,175,26011.2871+864733.6+13.42,6838,507-5,824
12/14 16.75 -0.05 -0.3 7,9183,6746,173-2,4991,181,16711.30002886.6-58.63,7026,260-2,558
12/13 16.8 0 0 7,8053,0125,242-2,2301,183,66611.3000030-303,0125,272-2,260
12/10 16.8 -0.1 -0.59 3,9951,8002,485-6841,186,21711.300007-71,8002,492-691
12/09 16.9 +0.05 +0.3 5,5172,9182,779+1391,186,84111.300046473-4272,9643,252-288
12/08 16.85 +0.15 +0.9 7,4074,3762,872+1,5041,186,52611.3180+18204+164,4142,876+1,538
12/07 16.7 0 0 6,7403,6534,844-1,1911,185,02211.30001489.5-75.53,6674,933-1,266
12/06 16.7 +0.05 +0.3 4,5052,1363,259-1,1231,186,21211.3000024.8-24.82,1363,284-1,148
12/03 16.65 +0.1 +0.6 5,7023,0703,726-6561,187,48911.30005.9959.1-53.13,0763,785-709
12/02 16.55 -0.1 -0.6 6,2571,8954,169-2,2741,188,12911.3000790.3-83.31,9024,259-2,357
12/01 16.65 +0.25 +1.52 6,6722,3772,765-3881,190,48711.4260+2605.3-5.32,4032,770-367
11/30 16.4 -0.3 -1.8 27,17710,59524,915-14,3201,190,60111.4514+476171-9.9910,70724,990-14,283
11/29 16.7 -0.15 -0.89 6,7381,7144,272-2,5581,204,65011.51240+1241310+1311,9694,272-2,303
11/26 16.85 -0.35 -2.03 9,9261,0015,653-4,6521,207,23411.5590+5951142-90.61,1115,795-4,684
11/25 17.2 +0.1 +0.58 3,9141,1981,277-78.41,211,88611.6000220+221,2201,277-56.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/24 17.1 +0.05 +0.29 5,3522,0161,630+3861,212,15711.6292+27120+122,0571,632+425
11/23 17.05 -0.15 -0.87 5,2027752,591-1,8161,211,64911.6000180+187932,591-1,798
11/22 17.2 -0.05 -0.29 5,4601,4902,108-6181,213,53511.6000357+281,5252,115-590
11/19 17.25 -0.05 -0.29 9,0503,2142,600+6141,214,09211.6000878+793,3012,608+693
11/18 17.3 +0.3 +1.76 15,8165,7653,066+2,6991,213,47811.60180-1801110.07+1115,8763,246+2,630
11/17 17 +0.1 +0.59 8,1192,4871,710+7771,210,77811.500014322+1212,6301,732+898
11/16 16.9 0 0 4,9073,1121,250+1,8621,209,99711.50001550+1553,2671,250+2,017
11/15 16.9 +0.1 +0.6 8,2193,2042,204+1,0001,208,32911.5079-791400+1403,3442,283+1,061
11/12 16.8 +0.25 +1.51 8,6544,0202,720+1,3001,206,80411.50001440+1444,1642,720+1,444
11/11 16.55 -0.05 -0.3 2,555390983-5931,205,34411.50001021+101492984-492
11/10 16.6 -0.1 -0.6 2,5089351,220-2851,205,86011.50003010+3011,2361,220+16
11/09 16.7 +0.1 +0.6 3,9752,9191,036+1,8831,205,35911.508.81-8.81315.1-12.12,9221,060+1,862
11/08 16.6 0 0 4,2471,8692,339-4701,203,58011.5000430+431,9122,339-427
11/05 16.6 +0.15 +0.91 3,9782,4041,958+4461,203,84611.500010+12,4051,958+447
11/04 16.45 -0.1 -0.6 2,9765871,992-1,4051,205,38311.523-1823+796711,998-1,327
11/03 16.55 0 0 3,1221,0251,787-7621,207,21211.530+32038-181,0481,825-777
11/02 16.55 +0.1 +0.61 5,6964,0752,839+1,2361,208,07411.5100+10890+894,1742,839+1,335
11/01 16.45 +0.05 +0.3 3,5301,2792,384-1,1051,206,83811.580+8260+261,3132,384-1,071
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/29 16.4 -0.1 -0.61 19,09613,89416,168-2,2741,208,20911.50005174-16913,89916,342-2,443
10/28 16.5 -0.05 -0.3 2,9178861,844-9581,210,54811.500000.2-0.28861,844-958
10/27 16.55 -0.15 -0.9 4,7521,6753,252-1,5771,211,67411.6000561+551,7313,253-1,522
10/26 16.7 +0.2 +1.21 18,67615,40010,703+4,6971,213,20511.6180+18201+1915,43810,704+4,734
10/25 16.5 0 0 3,7511,7961,877-81.41,208,57211.53270-38016.3-16.31,8281,963-136
10/22 16.5 -0.1 -0.6 3,3841,2801,597-3161,208,30411.5000120+121,2921,597-304
10/21 16.6 +0.05 +0.3 7,6905,3591,675+3,6841,208,62111.508-82322.6+0.45,3821,706+3,677
10/20 16.55 +0.05 +0.3 3,8131,741776+9651,205,17811.50129-129211+201,762906+856
10/19 16.5 -0.05 -0.3 6,9313,545410+3,1351,204,34511.50105-1053417+3343,886522+3,364

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。