≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2801 彰銀期貨標的選擇權標的權證標的資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.2 18.05 +0.15 +0.83% 0.83% 18.15 18.2 18.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,3742.24 億 2,801 4.4 張/筆 18.14 元 1.1 15.83 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,3101.86 億 3,393 3 張/筆 18.09 元 +0.05 (+0.28%)

連漲連跌: 連2漲  ( +0.2元 / +1.11%)        
財報評分: 最新62分 / 平均63分        上市指數: 16706.91 (194.26 / +1.18%)

   2801 彰銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2023/06/02 買賣超統計2023 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 7,285 3,488 +3,797賣→2買 1,434,242 13.53% 425,092 307,332 +117,760 1.11%
金額(元) 1.32億 6,327萬 +6,886萬-- 75.6億 54.2億 +21.4億 -
投信 張數 15 62 -47買→2賣 - - 4,861 2,548 +2,313 0.02%
金額(元) 27.2萬 112萬 -85.2萬-- 8,514萬 4,463萬 +4,051萬 -
自營商 張數 41 4 +37賣→買 - - 21,714 7,115 +14,600 0.14%
金額(元) 74.4萬 7.26萬 +67.1萬-- 3.9億 1.25億 +2.64億 -
總計 張數 7,341 3,554 +3,787賣→2買 - - 451,668 316,995 +134,673 1.27%
金額(元) 1.33億 6,447萬 +6,868萬-- 80.3億 55.9億 +24.4億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
18.2元		2日
06/01
~06/02
3日
05/31
~06/02
5日
05/29
~06/02
10日
05/22
~06/02
一個月
05/04
~06/02
三個月
03/06
~06/02
半年
22'12/05
~06/02
一年
22'06/06
~06/02
二年
21'06/03
~06/02
三年
20'06/03
~06/02
五年
18'06/04
~06/02
十年
13'06/03
~06/02
今年
01/03
~06/02
 外 
資		每股買進均價
(累計買張)		18.12
(1.21萬)		18.07
(5.16萬)		18.11
(6.66萬)		18.15
(9.79萬)		18.12
(19.4萬)		17.86
(32.8萬)		17.71
(49.7萬)		17.52
(98.9萬)		17.39
(230萬)		17.49
(316萬)		18.2
(473萬)		17.76
(853萬)		17.78
(42.5萬)
每股賣出均價
(累計賣張)		18.12
(5,722)		18.06
(5.57萬)		18.07
(6.13萬)		18.1
(7.58萬)		18.09
(10.3萬)		17.72
(21.3萬)		17.57
(36.7萬)		17.4
(86.3萬)		17.27
(207萬)		17.4
(312萬)		18.38
(515萬)		17.88
(852萬)		17.63
(30.7萬)
買賣超張數
(佔發行量)		+6,334
(0.06%)		-4,115
(0.04%)		+5,305
(0.05%)		+2.21萬
(0.21%)		+9.13萬
(0.86%)		+11.5萬
(1.09%)		+13.1萬
(1.23%)		+12.6萬
(1.19%)		+23.6萬
(2.23%)		+4.25萬
(0.4%)		-42.3萬
(4%)		+1.12萬
(0.11%)		+11.8萬
(1.11%)
買賣超金額
(佔成交額)		+1.15億
(27.93%)		-7,385萬
(5.05%)		+9,805萬
(4.83%)		+4.05億
(12.6%)		+16.6億
(25.77%)		+20.9億
(16.06%)		+23.7億
(13.18%)		+23.1億
(4.33%)		+43.6億
(4.15%)		+10.2億
(0.74%)		-86.2億
(3.79%)		-8.39億
(0.21%)		+21.4億
(13.27%)
目前股價
18.2元		2日
06/01
~06/02
3日
05/31
~06/02
5日
05/29
~06/02
10日
05/22
~06/02
一個月
05/04
~06/02
三個月
03/06
~06/02
半年
22'12/05
~06/02
一年
22'06/06
~06/02
二年
21'06/03
~06/02
三年
20'06/03
~06/02
五年
18'06/04
~06/02
十年
13'06/03
~06/02
今年
01/03
~06/02
投
信		每股買進均價
(累計買張)		18.14
(15)		18.06
(227)		18.06
(227)		18.06
(227)		18.02
(510)		17.54
(3,532)		17.49
(5,298)		17.43
(1.35萬)		17.57
(2.82萬)		17.57
(3.33萬)		18.81
(6.08萬)		18.04
(12.6萬)		17.52
(4,861)
每股賣出均價
(累計賣張)		18.11
(161)		18.08
(273)		18.11
(345)		18.11
(398)		18.1
(420)		17.46
(1,153)		17.51
(2,694)		17.3
(6,687)		17.03
(1.53萬)		17.27
(2.02萬)		18.09
(3.75萬)		17.92
(11.1萬)		17.52
(2,548)
買賣超張數
(佔發行量)		-146
(0%)		-46.1
(0%)		-118
(0%)		-171
(0%)		+89.9
(0%)		+2,379
(0.02%)		+2,604
(0.02%)		+6,847
(0.06%)		+1.28萬
(0.12%)		+1.31萬
(0.12%)		+2.33萬
(0.22%)		+1.5萬
(0.14%)		+2,313
(0.02%)
買賣超金額
(佔成交額)		-264萬
(0.64%)		-84萬
(0.06%)		-215萬
(0.11%)		-311萬
(0.1%)		+159萬
(0.02%)		+4,183萬
(0.32%)		+4,551萬
(0.25%)		+1.2億
(0.23%)		+2.34億
(0.22%)		+2.37億
(0.17%)		+4.65億
(0.2%)		+2.84億
(0.07%)		+4,051萬
(0.25%)
目前股價
18.2元		2日
06/01
~06/02
3日
05/31
~06/02
5日
05/29
~06/02
10日
05/22
~06/02
一個月
05/04
~06/02
三個月
03/06
~06/02
半年
22'12/05
~06/02
一年
22'06/06
~06/02
二年
21'06/03
~06/02
三年
20'06/03
~06/02
五年
18'06/04
~06/02
十年
13'06/03
~06/02
今年
01/03
~06/02
自
營
商		每股買進均價
(累計買張)		18.12
(75)		18.05
(1,394)		18.07
(1,577)		18.16
(2,905)		18.16
(1.49萬)		17.98
(2萬)		17.92
(2.24萬)		17.56
(5.23萬)		17.46
(8.48萬)		17.84
(11.2萬)		18.44
(16.1萬)		18.02
(36.6萬)		17.94
(2.17萬)
每股賣出均價
(累計賣張)		18.09
(105)		18.08
(127)		18.17
(220)		18.16
(414)		18.27
(1,927)		17.73
(3,920)		17.48
(1.09萬)		17.41
(2.73萬)		17.37
(4.92萬)		17.56
(7.55萬)		18.64
(14.2萬)		17.78
(36.2萬)		17.59
(7,115)
買賣超張數
(佔發行量)		-30
(0%)		+1,267
(0.01%)		+1,357
(0.01%)		+2,491
(0.02%)		+1.3萬
(0.12%)		+1.61萬
(0.15%)		+1.15萬
(0.11%)		+2.5萬
(0.24%)		+3.56萬
(0.34%)		+3.68萬
(0.35%)		+1.87萬
(0.18%)		+4,123
(0.04%)		+1.46萬
(0.14%)
買賣超金額
(佔成交額)		-54.1萬
(0.13%)		+2,287萬
(1.56%)		+2,450萬
(1.21%)		+4,523萬
(1.41%)		+2.36億
(3.66%)		+2.9億
(2.23%)		+2.12億
(1.18%)		+4.44億
(0.83%)		+6.26億
(0.6%)		+6.76億
(0.49%)		+3.17億
(0.14%)		+1.61億
(0.04%)		+2.64億
(1.64%)
目前股價
18.2元		2日
06/01
~06/02
3日
05/31
~06/02
5日
05/29
~06/02
10日
05/22
~06/02
一個月
05/04
~06/02
三個月
03/06
~06/02
半年
22'12/05
~06/02
一年
22'06/06
~06/02
二年
21'06/03
~06/02
三年
20'06/03
~06/02
五年
18'06/04
~06/02
十年
13'06/03
~06/02
今年
01/03
~06/02
總
計		每股買進均價
(累計買張)		18.12
(1.21萬)		18.07
(5.32萬)		18.11
(6.84萬)		18.15
(10.1萬)		18.13
(21萬)		17.87
(35.1萬)		17.72
(52.5萬)		17.52
(105萬)		17.39
(242萬)		17.5
(331萬)		18.22
(495萬)		17.78
(903萬)		17.78
(45.2萬)
每股賣出均價
(累計賣張)		18.12
(5,988)		18.06
(5.61萬)		18.07
(6.18萬)		18.1
(7.66萬)		18.09
(10.5萬)		17.72
(21.8萬)		17.57
(38萬)		17.4
(89.7萬)		17.27
(213萬)		17.4
(321萬)		18.38
(533萬)		17.88
(900萬)		17.63
(31.7萬)
買賣超張數
(佔發行量)		+6,158
(0.06%)		-2,894
(0.03%)		+6,544
(0.06%)		+2.44萬
(0.23%)		+10.4萬
(0.99%)		+13.3萬
(1.26%)		+14.5萬
(1.37%)		+15.8萬
(1.49%)		+28.5萬
(2.69%)		+9.24萬
(0.87%)		-38.1萬
(3.6%)		+3.04萬
(0.29%)		+13.5萬
(1.27%)
買賣超金額
(佔成交額)		+1.12億
(27.15%)		-5,181萬
(3.54%)		+1.2億
(5.93%)		+4.47億
(13.91%)		+19億
(29.45%)		+24.2億
(18.61%)		+26.2億
(14.61%)		+28.8億
(5.39%)		+52.2億
(4.97%)		+19.3億
(1.4%)		-78.4億
(3.44%)		-3.94億
(0.1%)		+24.4億
(15.16%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
06/02 18.2 +0.15 +0.83 12,3747,2853,488+3,7971,434,24213.51562-47414+377,3413,554+3,787
06/01 18.05 +0.05 +0.28 10,3104,7712,233+2,5381,431,22813.5099-9934101-674,8052,433+2,372
05/31 18 -0.25 -1.37 58,26639,54549,995-10,4501,429,33913.5212112+99.91,31922+1,29741,07650,129-9,052
05/30 18.25 +0.1 +0.55 21,53910,9744,035+6,9391,439,34713.6017-17293-9110,9764,145+6,831
05/29 18.15 +0.05 +0.28 9,6513,9821,501+2,4811,432,41813.5055-551810+1814,1631,556+2,607
05/26 18.1 0 0 12,5155,8584,527+1,3311,431,33313.5053-53162119+436,0204,699+1,321
05/25 18.1 -0.2 -1.09 12,4944,7423,703+1,0391,429,91813.5000222.1-20.14,7443,725+1,019
05/24 18.3 0 0 12,1255,3631,562+3,8011,429,08813.500075234+7186,1151,596+4,519
05/23 18.3 -0.05 -0.27 13,0997,0712,592+4,4791,425,24713.400019218+1747,2632,610+4,653
05/22 18.35 +0.05 +0.27 14,5878,2682,133+6,1351,419,69313.40002201+2198,4882,134+6,354
05/19 18.3 0 0 17,27210,7875,343+5,4431,412,38913.30004643+46111,2515,346+5,904
05/18 18.3 +0.15 +0.83 24,58213,827785+13,0421,406,88413.30002,5591,367+1,19216,3862,152+14,234
05/17 18.15 +0.05 +0.28 24,53313,8952,150+11,7451,393,83713.2310+315,031106+4,92518,9572,256+16,701
05/16 18.1 +0.1 +0.56 17,2999,6131,621+7,9921,382,08813170+173,1446+3,13812,7741,627+11,147
05/15 18 +0.1 +0.56 9,5324,8582,283+2,5751,374,24613430+434940+4945,3952,283+3,112
05/12 17.9 -0.15 -0.83 13,1396,2375,297+9401,371,67012.9260+26264.53+21.56,2895,302+987
05/11 18.05 +0.1 +0.56 12,3667,2001,778+5,4221,370,79912.9180+18260+267,2441,778+5,466
05/10 17.95 -0.1 -0.55 5,0961,8721,261+6111,365,37612.91711+6230+231,9121,272+640
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
05/09 18.05 +0.05 +0.28 15,9998,8611,822+7,0391,364,94812.92611+15490+498,9361,833+7,103
05/08 18 -0.05 -0.28 19,4118,3511,379+6,9731,357,90912.8430+431380+1388,5321,379+7,154
05/05 18.05 +0.1 +0.56 11,2836,698481+6,2171,350,93612.8260+2655.55+50.56,779486+6,294
05/04 17.95 +0.1 +0.56 7,7804,3883,147+1,2411,344,71912.7360+36621-154,4303,168+1,262
05/03 17.85 -0.15 -0.83 19,1155,8748,835-2,9621,343,59512.7254+211164+1126,0158,843-2,829
05/02 18 +0.2 +1.12 109,19119,567901+18,6661,346,85812.712811+1171514.65+14619,846917+18,929
04/28 17.8 +0.15 +0.85 29,29613,5691,418+12,1511,328,40712.5530+53218-1613,6241,436+12,188
04/27 17.65 +0.15 +0.86 16,8776,8123,410+3,4011,317,78612.4850+852937-86,9263,447+3,478
04/26 17.5 0 0 5,0332,7022,438+2641,314,42912.41820+1821,06535+1,0303,9502,473+1,477
04/25 17.5 -0.05 -0.28 5,4962,5291,774+7551,314,28412.4590+592990+2992,8871,774+1,113
04/24 17.55 0 0 1,472689428+2611,316,29912.44413+3149-5737450+287
04/21 17.55 0 0 4,4301,9711,910+60.61,315,80312.41,1185+1,11313081+493,2191,996+1,223
04/20 17.55 +0.05 +0.29 2,3471,1031,282-1791,315,73812.472.80+72.811710+1071,2931,292+0.34
04/19 17.5 -0.05 -0.28 4,2361,1131,915-8021,315,91712.4900+90443110+3331,6462,025-379
04/18 17.55 +0.05 +0.29 2,9871,599683+9161,316,71812.452.943+9.89366.2+29.81,688732+956
04/17 17.5 -0.1 -0.57 8,5751,3572,416-1,0591,315,95112.4760+7629.20+29.21,4622,416-954
04/14 17.6 +0.05 +0.28 6,8294,469723+3,7461,317,01012.4260+262174+2134,712727+3,985
04/13 17.55 0 0 6,2764,2293,501+7281,313,34712.47831+47385.07+32.94,3453,537+808
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
04/12 17.55 -0.05 -0.28 9,9926,6646,339+3251,312,61912.4220+221629+1536,8486,348+500
04/11 17.6 +0.1 +0.57 11,8766,8741,002+5,8721,312,23012.4520+521330+1337,0591,002+6,057
04/10 17.5 +0.1 +0.57 2,3891,451388+1,0631,306,35312.336.20+36.2120+121,499388+1,111
04/07 17.4 -0.05 -0.29 5,8264,6433,576+1,0671,305,29012.31170+11721+14,7623,577+1,185
04/06 17.45 +0.1 +0.58 8,7106,4145,201+1,2131,304,22312.3921-1204-46,4235,226+1,197
03/31 17.35 +0.1 +0.58 6,0004,8663,061+1,8051,303,01012.380+8234127+1075,1083,188+1,920
03/30 17.25 -0.1 -0.58 3,8242,3642,790-4261,301,20512.300082+62,3722,792-420
03/29 17.35 +0.05 +0.29 2,9721,5391,067+4721,301,63012.380+850+51,5521,067+485
03/28 17.3 +0.1 +0.58 4,6432,1541,989+1651,301,14512.3922-138811+772,2512,022+229
03/27 17.2 0 0 3,6532,2521,941+3111,301,90512.3150+150002,2671,941+326
03/24 17.2 -0.05 -0.29 3,2391,1982,264-1,0661,301,38012.330.30+30.3100+101,2382,264-1,026
03/23 17.25 +0.05 +0.29 5,5233,0531,945+1,1081,302,43912.320.20+20.2621+613,1351,946+1,189
03/22 17.2 +0.25 +1.47 4,9111,4471,329+1181,301,04012.331.443-11.68632+541,5641,404+160
03/21 16.95 +0.2 +1.19 4,6771,2912,374-1,0831,300,96012.3260+261513+1481,4682,377-909
03/20 16.75 -0.2 -1.18 8,5689822,734-1,7521,302,03812.3100+104091.1-51.11,0322,825-1,793
03/17 16.95 -0.05 -0.29 8,3584,5386,272-1,7331,303,78912.340.2520-4802497.4-73.44,6036,889-2,287
03/16 17 -0.05 -0.29 8,9631,4944,312-2,8181,305,45112.3350+3547124-771,5764,436-2,860
03/15 17.05 -0.1 -0.58 8,3216825,180-4,4991,308,00512.367.70+67.719574-5557685,754-4,986
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
03/14 17.15 -0.15 -0.87 8,8411,9706,440-4,4701,312,48512.410911+98.13259-2562,0826,710-4,628
03/13 17.3 -0.05 -0.29 4,5431,7652,059-2941,316,95112.41013+98.413123-1101,8802,185-305
03/10 17.35 -0.2 -1.14 8,5171,4306,968-5,5381,317,38112.424.90+24.94102-981,4597,070-5,611
03/09 17.55 +0.1 +0.57 5,3322,3203,406-1,0871,323,12312.5470+473099-692,3973,506-1,109
03/08 17.45 -0.1 -0.57 4,6371,3793,096-1,7161,324,05412.5540+543986+3921,8313,102-1,270
03/07 17.55 +0.05 +0.29 3,4671,984810+1,1741,325,67212.5410+411160+1162,141810+1,331
03/06 17.5 +0.05 +0.29 5,0279961,453-4571,324,26712.5186+127604+7561,7741,463+311

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。