Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2801 彰銀期貨標的選擇權標的權證標的資料日期: 07/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.3 17.35 -0.05 -0.29% 2.02% 17.45 17.55 17.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,2031.42 億 1,957 4.2 張/筆 17.36 元 1.05 19.44 0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,5961.32 億 2,682 2.8 張/筆 17.43 元 -0.4 (-2.25%)

連漲連跌: 連2跌  ( -0.45元 / -2.54%)        
財報評分: 最新50分 / 平均47分        上市指數: 14343.08 (-482.65 / -3.26%)

   2801 彰銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/1 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4,010 2,848 +1,162賣→買 727,856 592,926 +134,929 1.29%
自營商 0 0 0- 0 0 0 0%
合計 4,010 2,848 +1,162賣→買 1,286,828 12.26% 727,856 592,926 +134,929 1.29%
投信合計 148 0 +148無→2買 12,759 2,923 +9,836 0.09%
自營商自行買賣 1,344 0 +1,344賣→2買 20,132 10,335 +9,797 0.09%
避險 237 4 +233連買11日 7,236 852 +6,384 0.06%
合計 1,581 4 +1,577連買10日 27,369 11,187 +16,182 0.15%
總計 5,739 2,852 +2,887賣→買 767,983 607,037 +160,946 1.53%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/30
~07/01
3日
06/29
~07/01
5日
06/27
~07/01
10日
06/20
~07/01
一個月
06/02
~07/01
三個月
04/06
~07/01
半年
01/03
~07/01
一年
21'07/02
~07/01
三年
19'07/03
~07/01
五年
17'07/03
~07/01
十年
12'07/02
~07/01
外資不含自營
(佔發行量)
-1,707
(0.02%)
-765
(0.01%)
+49
(0%)
+6,114
(0.06%)
-9,126
(0.09%)
+54,230
(0.52%)
+134,929
(1.29%)
+108,128
(1.03%)
-442,799
(4.22%)
-563,546
(5.37%)
-563,546
(5.37%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,707
(0.02%)
-765
(0.01%)
+49
(0%)
+6,114
(0.06%)
-9,126
(0.09%)
+54,230
(0.52%)
+134,929
(1.29%)
+108,128
(1.03%)
-442,799
(4.22%)
-573,391
(5.47%)
+78,520
(0.75%)
投信合計
(佔發行量)
+169
(0%)
+169
(0%)
+264
(0%)
+488
(0%)
+197
(0%)
+4,208
(0.04%)
+9,836
(0.09%)
+7,435
(0.07%)
+14,501
(0.14%)
+16,920
(0.16%)
+5,414
(0.05%)
自營商自行買賣
(佔發行量)
+1,457
(0.01%)
+1,396
(0.01%)
+2,126
(0.02%)
+8,929
(0.09%)
+9,348
(0.09%)
+11,036
(0.11%)
+9,797
(0.09%)
+9,067
(0.09%)
-6,306
(0.06%)
-6,855
(0.07%)
-19,709
(0.19%)
避險
(佔發行量)
+263
(0%)
+338
(0%)
+441
(0%)
+1,402
(0.01%)
+1,342
(0.01%)
+2,796
(0.03%)
+6,384
(0.06%)
+8,307
(0.08%)
+8,510
(0.08%)
+9,299
(0.09%)
+6,002
(0.06%)
合計
(佔發行量)
+1,720
(0.02%)
+1,734
(0.02%)
+2,567
(0.02%)
+10,331
(0.1%)
+10,690
(0.1%)
+13,832
(0.13%)
+16,182
(0.15%)
+17,374
(0.17%)
+2,204
(0.02%)
+2,443
(0.02%)
-19,997
(0.19%)
總計
(佔發行量)
+182
(0%)
+1,138
(0.01%)
+2,880
(0.03%)
+16,933
(0.16%)
+1,761
(0.02%)
+72,269
(0.69%)
+160,946
(1.53%)
+132,937
(1.27%)
-426,094
(4.06%)
-554,027
(5.28%)
+63,937
(0.61%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/01 17.3 -0.05 -0.29 8,2034,0102,848+1,1621,286,82812.31480+1481,5814.09+1,5775,7392,852+2,887
06/30 17.35 -0.4 -2.25 7,5963,1225,991-2,8691,285,96812.3210+211430+1433,2865,991-2,705
06/29 17.75 +0.05 +0.28 8,3736,7225,780+9421,289,14012.300080.767.1+13.76,8035,847+956
06/28 17.7 -0.15 -0.84 3,4102,0972,082+15.41,288,14912.3300+30770+772,2042,082+122
06/27 17.85 +0.1 +0.56 5,0952,8132,014+7991,288,23612.3650+657560+7563,6342,014+1,620
06/24 17.75 +0.15 +0.85 8,1283,1392,450+6891,287,70512.3480+483,79626+3,7706,9832,476+4,507
06/23 17.6 +0.15 +0.86 7,3963,5473,114+4331,287,38912.3780+782,29264.2+2,2285,9173,179+2,738
06/22 17.45 -0.15 -0.85 5,9542,7592,422+3371,287,45212.31015-553417.5+5173,3032,455+848
06/21 17.6 +0.45 +2.62 13,9148,1362,060+6,0761,287,27612.34212+301,15928+1,1319,3372,100+7,237
06/20 17.15 -0.3 -1.72 14,2613,0234,493-1,4701,281,64812.210330+7315838.9+1193,2844,562-1,278
06/17 17.45 -0.1 -0.57 14,9867,3308,103-7731,282,95512.2118419-30190164-747,5388,686-1,149
06/16 17.55 -0.1 -0.57 10,6074,2466,128-1,8821,283,72812.2130+1317110-92.84,2766,238-1,962
06/15 17.65 0 0 9,2126,3464,927+1,4191,285,66112.200.16-0.1623274+1586,5785,001+1,577
06/14 17.65 +0.15 +0.86 9,7003,9654,842-8771,282,74112.2110+117895-174,0544,937-883
06/13 17.5 -0.4 -2.23 15,2473,25312,344-9,0911,284,98012.2670+6722102-79.83,34212,446-9,104
06/10 17.9 -0.15 -0.83 6,7392,7654,893-2,1281,294,07212.3000925.15+86.82,8574,898-2,041
06/09 18.05 0 0 4,2673,0573,305-2481,297,99612.480+8271.95+253,0923,307-215
06/08 18.05 +0.15 +0.84 5,8923,9712,975+9961,300,13112.4269+1735430+3244,3513,014+1,337
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/07 17.9 -0.1 -0.56 6,8803,2725,717-2,4451,300,36312.4028.3-28.3142-413,2735,787-2,514
06/06 18 -0.05 -0.28 8,7873,5453,276+2691,304,78212.4057.3-57.313410.8+1233,6793,344+335
06/02 18.05 -0.1 -0.55 6,9362,6913,170-4791,304,54512.4827.8-19.8053.3-53.32,6993,251-552
06/01 18.15 0 0 9,1634,3515,066-7151,305,85712.48143-13515112-97.44,3745,322-948
05/31 18.15 -0.45 -2.42 54,78834,30853,281-18,9731,306,48912.426746.5+2212190.32+21934,79453,328-18,534
05/30 18.6 +0.45 +2.48 18,81713,2455,612+7,6331,324,87012.60147-14748848.4+43913,7335,807+7,925
05/27 18.15 +0.1 +0.55 13,35410,5243,040+7,4841,315,73412.50225-22542626+40010,9503,291+7,659
05/26 18.05 -0.05 -0.28 7,7386,0204,422+1,5981,308,38612.5322176+14615412+1426,4964,610+1,886
05/25 18.1 +0.05 +0.28 10,9028,2914,348+3,9431,306,87712.51816.8+1.171,00827+9819,3174,392+4,925
05/24 18.05 -0.05 -0.28 5,8594,1151,843+2,2721,302,93412.41262-261141+134,1302,106+2,024
05/23 18.1 +0.15 +0.84 11,1435,7572,923+2,8341,300,80912.42,7350+2,735229147+81.78,7213,070+5,651
05/20 17.95 +0.05 +0.28 9,9007,7022,544+5,1581,298,05712.4170+17203.57+16.47,7392,548+5,191
05/19 17.9 -0.25 -1.38 12,8266,7339,539-2,8061,293,19912.31421-7280.61+27.46,7759,560-2,786
05/18 18.15 +0.45 +2.54 14,62710,8494,686+6,1631,298,98112.430+33614.3+21.710,8894,701+6,188
05/17 17.7 0 0 8,3895,3805,211+1691,292,69912.3220+2241767+3505,8195,278+541
05/16 17.7 -0.05 -0.28 10,4556,4827,767-1,2851,292,69212.3250+2531424+2906,8217,791-970
05/13 17.75 0 0 13,7979,4269,034+3921,293,97712.3220+2256119+54210,0099,053+956
05/12 17.75 -0.05 -0.28 15,92312,1087,456+4,6521,293,57912.380+827.696-68.412,1437,552+4,591
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/11 17.8 -0.15 -0.84 11,8319,3152,780+6,5351,288,84312.3055-553767-309,3522,902+6,450
05/10 17.95 +0.25 +1.41 15,93410,2934,475+5,8181,282,82312.217118-10119968.3+13110,5094,662+5,848
05/09 17.7 -0.45 -2.48 13,9505,0776,142-1,0651,280,33812.260+654309-2555,1376,451-1,314
05/06 18.15 -0.15 -0.82 14,4607,8687,556+3121,281,79312.2360+36263.4-61.47,9067,619+286
05/05 18.3 -0.1 -0.54 8,0644,0604,452-3921,281,48112.21650+1653323+9.994,2584,475-217
05/04 18.4 +0.1 +0.55 5,6423,1903,011+1801,281,87312.22780+278361+353,5043,012+492
05/03 18.3 -0.2 -1.08 5,5552,8713,327-4561,281,69312.21250+125106+43,0063,333-327
04/29 18.5 +0.05 +0.27 10,7327,2495,186+2,0631,282,14912.21490+1491922-37,4175,208+2,209
04/28 18.45 -0.1 -0.54 14,7557,55610,183-2,6261,280,41712.21420+14217815.3+1637,87610,198-2,321
04/27 18.55 -0.15 -0.8 10,5785,3074,901+4061,283,25312.21820+18212124.2+96.85,6104,925+684
04/26 18.7 +0.2 +1.08 15,30111,9393,202+8,7371,283,15212.21420+1421971-5212,1003,273+8,827
04/25 18.5 -0.2 -1.07 10,7834,6905,749-1,0591,276,18312.21200+12016239-2234,8265,988-1,162
04/22 18.7 +0.2 +1.08 17,3759,1116,088+3,0221,277,95212.2100+1061150-899,1826,238+2,943
04/21 18.5 -0.05 -0.27 6,0633,7753,225+5491,274,85412.2170+1713719.4+1183,9293,245+684
04/20 18.55 +0.05 +0.27 10,5714,5674,286+2811,274,30512.1180+1815952.5+1064,7444,338+405
04/19 18.5 -0.05 -0.27 9,8354,2153,587+6281,274,62012.2170+1721218.8+1934,4443,606+838
04/18 18.55 -0.2 -1.07 16,6533,6517,713-4,0621,274,56412.21180+11824093.3+1474,0097,806-3,797
04/15 18.75 -0.1 -0.53 14,1273,0445,383-2,3391,278,81412.2520+522910.5+18.53,1255,393-2,268
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/14 18.85 -0.45 -2.33 21,7494,2789,329-5,0511,281,22312.250+5136124+11.84,4199,453-5,034
04/13 19.3 +0.2 +1.05 27,91811,3576,592+4,7651,286,26312.3150+1539447.1+34711,7666,639+5,127
04/12 19.1 -0.1 -0.52 22,90912,8797,277+5,6021,281,81412.2680+6814314+12913,0907,291+5,799
04/11 19.2 -0.55 -2.78 49,25413,9936,747+7,2461,276,00012.2100+10252200+51.714,2556,947+7,308
04/08 19.75 +0.25 +1.28 22,6157,8294,393+3,4361,269,10812.18567+1811143-1327,9254,603+3,322
04/07 19.5 -0.2 -1.02 46,51816,19411,000+5,1951,265,67312.13512+23131,324-1,31116,24212,336+3,907
04/06 19.7 +0.5 +2.6 33,06313,5116,396+7,1151,260,89312260+26913534+37914,4506,930+7,520

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。