| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 18.05 | +0.15 | +0.83% | 0.83% | 18.15 | 18.2 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,374 | 2.24 億 | 2,801 | 4.4 張/筆 | 18.14 元 | 1.1 | 15.83 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,310 | 1.86 億 | 3,393 | 3 張/筆 | 18.09 元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.2元 / +1.11%) 財報評分: 最新62分 / 平均63分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/02 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,285 | 3,488 | +3,797 | 賣→2買 | 1,434,242 | 13.53% | 425,092 | 307,332 | +117,760 | 1.11% | 金額(元) | 1.32億 | 6,327萬 | +6,886萬 | - | - | 75.6億 | 54.2億 | +21.4億 | - | 投信 | 張數 | 15 | 62 | -47 | 買→2賣 | - | - | 4,861 | 2,548 | +2,313 | 0.02% | 金額(元) | 27.2萬 | 112萬 | -85.2萬 | - | - | 8,514萬 | 4,463萬 | +4,051萬 | - | 自營商 | 張數 | 41 | 4 | +37 | 賣→買 | - | - | 21,714 | 7,115 | +14,600 | 0.14% | 金額(元) | 74.4萬 | 7.26萬 | +67.1萬 | - | - | 3.9億 | 1.25億 | +2.64億 | - | 總計 | 張數 | 7,341 | 3,554 | +3,787 | 賣→2買 | - | - | 451,668 | 316,995 | +134,673 | 1.27% | 金額(元) | 1.33億 | 6,447萬 | +6,868萬 | - | - | 80.3億 | 55.9億 | +24.4億 | - | | 2023/06/02 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,285 | 3,488 | +3,797 | 賣→2買 | - | - | 425,092 | 307,332 | +117,760 | 1.11% | 金額(元) | 1.32億 | 6,327萬 | +6,886萬 | - | - | 75.6億 | 54.2億 | +21.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,285 | 3,488 | +3,797 | 賣→2買 | 1,434,242 | 13.53% | 425,092 | 307,332 | +117,760 | 1.11% | 金額(元) | 1.32億 | 6,327萬 | +6,886萬 | - | - | 75.6億 | 54.2億 | +21.4億 | - | 投信 | 合計 | 張數 | 15 | 62 | -47 | 買→2賣 | - | - | 4,861 | 2,548 | +2,313 | 0.02% | 金額(元) | 27.2萬 | 112萬 | -85.2萬 | - | - | 8,514萬 | 4,463萬 | +4,051萬 | - | 自營商 | 自行 買賣 | 張數 | 39 | 2 | +37 | 賣→買 | - | - | 17,971 | 6,294 | +11,677 | 0.11% | 金額(元) | 70.7萬 | 3.63萬 | +67.1萬 | - | - | 3.23億 | 1.11億 | +2.12億 | - | 避險 | 張數 | 2 | 2 | 0 | 賣→無 | - | - | 3,743 | 821 | +2,923 | 0.03% | 金額(元) | 3.63萬 | 3.63萬 | 0 | - | - | 6,634萬 | 1,427萬 | +5,207萬 | - | 合計 | 張數 | 41 | 4 | +37 | 賣→買 | - | - | 21,714 | 7,115 | +14,600 | 0.14% | 金額(元) | 74.4萬 | 7.26萬 | +67.1萬 | - | - | 3.9億 | 1.25億 | +2.64億 | - | 總計 | 張數 | 7,341 | 3,554 | +3,787 | 賣→2買 | - | - | 451,668 | 316,995 | +134,673 | 1.27% | 金額(元) | 1.33億 | 6,447萬 | +6,868萬 | - | - | 80.3億 | 55.9億 | +24.4億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.2元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.12 (1.21萬) | 18.07 (5.16萬) | 18.11 (6.66萬) | 18.15 (9.79萬) | 18.12 (19.4萬) | 17.86 (32.8萬) | 17.71 (49.7萬) | 17.52 (98.9萬) | 17.39 (230萬) | 17.49 (316萬) | 18.2 (473萬) | 17.76 (853萬) | 17.78 (42.5萬) | 每股賣出均價 (累計賣張) | 18.12 (5,722) | 18.06 (5.57萬) | 18.07 (6.13萬) | 18.1 (7.58萬) | 18.09 (10.3萬) | 17.72 (21.3萬) | 17.57 (36.7萬) | 17.4 (86.3萬) | 17.27 (207萬) | 17.4 (312萬) | 18.38 (515萬) | 17.88 (852萬) | 17.63 (30.7萬) | 買賣超張數 (佔發行量) | +6,334 (0.06%) | -4,115 (0.04%) | +5,305 (0.05%) | +2.21萬 (0.21%) | +9.13萬 (0.86%) | +11.5萬 (1.09%) | +13.1萬 (1.23%) | +12.6萬 (1.19%) | +23.6萬 (2.23%) | +4.25萬 (0.4%) | -42.3萬 (4%) | +1.12萬 (0.11%) | +11.8萬 (1.11%) | 買賣超金額 (佔成交額) | +1.15億 (27.93%) | -7,385萬 (5.05%) | +9,805萬 (4.83%) | +4.05億 (12.6%) | +16.6億 (25.77%) | +20.9億 (16.06%) | +23.7億 (13.18%) | +23.1億 (4.33%) | +43.6億 (4.15%) | +10.2億 (0.74%) | -86.2億 (3.79%) | -8.39億 (0.21%) | +21.4億 (13.27%) | 目前股價 18.2元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
投 信 | 每股買進均價 (累計買張) | 18.14 (15) | 18.06 (227) | 18.06 (227) | 18.06 (227) | 18.02 (510) | 17.54 (3,532) | 17.49 (5,298) | 17.43 (1.35萬) | 17.57 (2.82萬) | 17.57 (3.33萬) | 18.81 (6.08萬) | 18.04 (12.6萬) | 17.52 (4,861) | 每股賣出均價 (累計賣張) | 18.11 (161) | 18.08 (273) | 18.11 (345) | 18.11 (398) | 18.1 (420) | 17.46 (1,153) | 17.51 (2,694) | 17.3 (6,687) | 17.03 (1.53萬) | 17.27 (2.02萬) | 18.09 (3.75萬) | 17.92 (11.1萬) | 17.52 (2,548) | 買賣超張數 (佔發行量) | -146 (0%) | -46.1 (0%) | -118 (0%) | -171 (0%) | +89.9 (0%) | +2,379 (0.02%) | +2,604 (0.02%) | +6,847 (0.06%) | +1.28萬 (0.12%) | +1.31萬 (0.12%) | +2.33萬 (0.22%) | +1.5萬 (0.14%) | +2,313 (0.02%) | 買賣超金額 (佔成交額) | -264萬 (0.64%) | -84萬 (0.06%) | -215萬 (0.11%) | -311萬 (0.1%) | +159萬 (0.02%) | +4,183萬 (0.32%) | +4,551萬 (0.25%) | +1.2億 (0.23%) | +2.34億 (0.22%) | +2.37億 (0.17%) | +4.65億 (0.2%) | +2.84億 (0.07%) | +4,051萬 (0.25%) | 目前股價 18.2元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.12 (75) | 18.05 (1,394) | 18.07 (1,577) | 18.16 (2,905) | 18.16 (1.49萬) | 17.98 (2萬) | 17.92 (2.24萬) | 17.56 (5.23萬) | 17.46 (8.48萬) | 17.84 (11.2萬) | 18.44 (16.1萬) | 18.02 (36.6萬) | 17.94 (2.17萬) | 每股賣出均價 (累計賣張) | 18.09 (105) | 18.08 (127) | 18.17 (220) | 18.16 (414) | 18.27 (1,927) | 17.73 (3,920) | 17.48 (1.09萬) | 17.41 (2.73萬) | 17.37 (4.92萬) | 17.56 (7.55萬) | 18.64 (14.2萬) | 17.78 (36.2萬) | 17.59 (7,115) | 買賣超張數 (佔發行量) | -30 (0%) | +1,267 (0.01%) | +1,357 (0.01%) | +2,491 (0.02%) | +1.3萬 (0.12%) | +1.61萬 (0.15%) | +1.15萬 (0.11%) | +2.5萬 (0.24%) | +3.56萬 (0.34%) | +3.68萬 (0.35%) | +1.87萬 (0.18%) | +4,123 (0.04%) | +1.46萬 (0.14%) | 買賣超金額 (佔成交額) | -54.1萬 (0.13%) | +2,287萬 (1.56%) | +2,450萬 (1.21%) | +4,523萬 (1.41%) | +2.36億 (3.66%) | +2.9億 (2.23%) | +2.12億 (1.18%) | +4.44億 (0.83%) | +6.26億 (0.6%) | +6.76億 (0.49%) | +3.17億 (0.14%) | +1.61億 (0.04%) | +2.64億 (1.64%) | 目前股價 18.2元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.12 (1.21萬) | 18.07 (5.32萬) | 18.11 (6.84萬) | 18.15 (10.1萬) | 18.13 (21萬) | 17.87 (35.1萬) | 17.72 (52.5萬) | 17.52 (105萬) | 17.39 (242萬) | 17.5 (331萬) | 18.22 (495萬) | 17.78 (903萬) | 17.78 (45.2萬) | 每股賣出均價 (累計賣張) | 18.12 (5,988) | 18.06 (5.61萬) | 18.07 (6.18萬) | 18.1 (7.66萬) | 18.09 (10.5萬) | 17.72 (21.8萬) | 17.57 (38萬) | 17.4 (89.7萬) | 17.27 (213萬) | 17.4 (321萬) | 18.38 (533萬) | 17.88 (900萬) | 17.63 (31.7萬) | 買賣超張數 (佔發行量) | +6,158 (0.06%) | -2,894 (0.03%) | +6,544 (0.06%) | +2.44萬 (0.23%) | +10.4萬 (0.99%) | +13.3萬 (1.26%) | +14.5萬 (1.37%) | +15.8萬 (1.49%) | +28.5萬 (2.69%) | +9.24萬 (0.87%) | -38.1萬 (3.6%) | +3.04萬 (0.29%) | +13.5萬 (1.27%) | 買賣超金額 (佔成交額) | +1.12億 (27.15%) | -5,181萬 (3.54%) | +1.2億 (5.93%) | +4.47億 (13.91%) | +19億 (29.45%) | +24.2億 (18.61%) | +26.2億 (14.61%) | +28.8億 (5.39%) | +52.2億 (4.97%) | +19.3億 (1.4%) | -78.4億 (3.44%) | -3.94億 (0.1%) | +24.4億 (15.16%) |
目前股價 18.2元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.12 (1.21萬) | 18.07 (5.16萬) | 18.11 (6.66萬) | 18.15 (9.79萬) | 18.12 (19.4萬) | 17.86 (32.8萬) | 17.71 (49.7萬) | 17.52 (98.9萬) | 17.39 (230萬) | 17.49 (316萬) | 18.2 (473萬) | 18.14 (500萬) | 17.78 (42.5萬) | 每股賣出均價 (累計賣張) | 18.12 (5,722) | 18.06 (5.57萬) | 18.07 (6.13萬) | 18.1 (7.58萬) | 18.09 (10.3萬) | 17.72 (21.3萬) | 17.57 (36.7萬) | 17.4 (86.3萬) | 17.27 (207萬) | 17.4 (312萬) | 18.38 (515萬) | 18.31 (543萬) | 17.63 (30.7萬) | 買賣超張數 (佔發行量) | +6,334 (0.06%) | -4,115 (0.04%) | +5,305 (0.05%) | +2.21萬 (0.21%) | +9.13萬 (0.86%) | +11.5萬 (1.09%) | +13.1萬 (1.23%) | +12.6萬 (1.19%) | +23.6萬 (2.23%) | +4.25萬 (0.4%) | -42.3萬 (4%) | -42.9萬 (4.05%) | +11.8萬 (1.11%) | 買賣超金額 (佔成交額) | +1.15億 (27.93%) | -7,385萬 (5.05%) | +9,805萬 (4.83%) | +4.05億 (12.6%) | +16.6億 (25.77%) | +20.9億 (16.06%) | +23.7億 (13.18%) | +23.1億 (4.33%) | +43.6億 (4.15%) | +10.2億 (0.74%) | -86.2億 (3.79%) | -86.8億 (2.2%) | +21.4億 (13.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.12 (1.21萬) | 18.07 (5.16萬) | 18.11 (6.66萬) | 18.15 (9.79萬) | 18.12 (19.4萬) | 17.86 (32.8萬) | 17.71 (49.7萬) | 17.52 (98.9萬) | 17.39 (230萬) | 17.49 (316萬) | 18.2 (473萬) | 17.76 (853萬) | 17.78 (42.5萬) | 每股賣出均價 (累計賣張) | 18.12 (5,722) | 18.06 (5.57萬) | 18.07 (6.13萬) | 18.1 (7.58萬) | 18.09 (10.3萬) | 17.72 (21.3萬) | 17.57 (36.7萬) | 17.4 (86.3萬) | 17.27 (207萬) | 17.4 (312萬) | 18.38 (515萬) | 17.88 (852萬) | 17.63 (30.7萬) | 買賣超張數 (佔發行量) | +6,334 (0.06%) | -4,115 (0.04%) | +5,305 (0.05%) | +2.21萬 (0.21%) | +9.13萬 (0.86%) | +11.5萬 (1.09%) | +13.1萬 (1.23%) | +12.6萬 (1.19%) | +23.6萬 (2.23%) | +4.25萬 (0.4%) | -42.3萬 (4%) | +1.12萬 (0.11%) | +11.8萬 (1.11%) | 買賣超金額 (佔成交額) | +1.15億 (27.93%) | -7,385萬 (5.05%) | +9,805萬 (4.83%) | +4.05億 (12.6%) | +16.6億 (25.77%) | +20.9億 (16.06%) | +23.7億 (13.18%) | +23.1億 (4.33%) | +43.6億 (4.15%) | +10.2億 (0.74%) | -86.2億 (3.79%) | -8.39億 (0.21%) | +21.4億 (13.27%) | 目前股價 18.2元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 18.14 (15) | 18.06 (227) | 18.06 (227) | 18.06 (227) | 18.02 (510) | 17.54 (3,532) | 17.49 (5,298) | 17.43 (1.35萬) | 17.57 (2.82萬) | 17.57 (3.33萬) | 18.81 (6.08萬) | 18.04 (12.6萬) | 17.52 (4,861) | 每股賣出均價 (累計賣張) | 18.11 (161) | 18.08 (273) | 18.11 (345) | 18.11 (398) | 18.1 (420) | 17.46 (1,153) | 17.51 (2,694) | 17.3 (6,687) | 17.03 (1.53萬) | 17.27 (2.02萬) | 18.09 (3.75萬) | 17.92 (11.1萬) | 17.52 (2,548) | 買賣超張數 (佔發行量) | -146 (0%) | -46.1 (0%) | -118 (0%) | -171 (0%) | +89.9 (0%) | +2,379 (0.02%) | +2,604 (0.02%) | +6,847 (0.06%) | +1.28萬 (0.12%) | +1.31萬 (0.12%) | +2.33萬 (0.22%) | +1.5萬 (0.14%) | +2,313 (0.02%) | 買賣超金額 (佔成交額) | -264萬 (0.64%) | -84萬 (0.06%) | -215萬 (0.11%) | -311萬 (0.1%) | +159萬 (0.02%) | +4,183萬 (0.32%) | +4,551萬 (0.25%) | +1.2億 (0.23%) | +2.34億 (0.22%) | +2.37億 (0.17%) | +4.65億 (0.2%) | +2.84億 (0.07%) | +4,051萬 (0.25%) | 目前股價 18.2元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.12 (73) | 18.05 (1,309) | 18.05 (1,311) | 18.14 (2,348) | 18.16 (1.34萬) | 18.01 (1.74萬) | 17.97 (1.86萬) | 17.61 (4.22萬) | 17.49 (6.59萬) | 17.64 (7.98萬) | 18.3 (10.7萬) | 18.13 (13.4萬) | 17.99 (1.8萬) | 每股賣出均價 (累計賣張) | 18.09 (67) | 18.08 (89) | 18.18 (182) | 18.17 (327) | 18.27 (1,817) | 17.8 (3,344) | 17.49 (9,725) | 17.42 (2.37萬) | 17.36 (4.46萬) | 17.55 (6.96萬) | 18.33 (10.2萬) | 18.05 (14.4萬) | 17.62 (6,294) | 買賣超張數 (佔發行量) | +6 (0%) | +1,220 (0.01%) | +1,129 (0.01%) | +2,021 (0.02%) | +1.16萬 (0.11%) | +1.4萬 (0.13%) | +8,848 (0.08%) | +1.85萬 (0.17%) | +2.13萬 (0.2%) | +1.02萬 (0.1%) | +4,133 (0.04%) | -1.06萬 (0.1%) | +1.17萬 (0.11%) | 買賣超金額 (佔成交額) | +11萬 (0.03%) | +2,203萬 (1.51%) | +2,036萬 (1%) | +3,666萬 (1.14%) | +2.1億 (3.26%) | +2.53億 (1.95%) | +1.64億 (0.91%) | +3.29億 (0.62%) | +3.78億 (0.36%) | +1.87億 (0.13%) | +7,284萬 (0.03%) | -1.8億 (0.05%) | +2.12億 (1.32%) | 避險 | 每股買進均價 (累計買張) | 18.14 (2) | 18.05 (85) | 18.13 (266) | 18.21 (557) | 18.15 (1,523) | 17.84 (2,625) | 17.71 (3,852) | 17.36 (1.02萬) | 17.38 (1.89萬) | 18.33 (3.24萬) | 18.71 (5.42萬) | 17.94 (11.8萬) | 17.72 (3,743) | 每股賣出均價 (累計賣張) | 18.09 (38) | 18.09 (38) | 18.09 (38) | 18.16 (86.9) | 18.15 (109) | 17.37 (576) | 17.36 (1,151) | 17.35 (3,592) | 17.44 (4,592) | 17.7 (5,918) | 19.45 (3.96萬) | 17.7 (10.7萬) | 17.39 (821) | 買賣超張數 (佔發行量) | -36 (0%) | +47 (0%) | +228 (0%) | +470 (0%) | +1,414 (0.01%) | +2,050 (0.02%) | +2,702 (0.03%) | +6,573 (0.06%) | +1.43萬 (0.13%) | +2.65萬 (0.25%) | +1.46萬 (0.14%) | +1.12萬 (0.11%) | +2,923 (0.03%) | 買賣超金額 (佔成交額) | -65.1萬 (0.16%) | +84.7萬 (0.06%) | +413萬 (0.2%) | +856萬 (0.27%) | +2,566萬 (0.4%) | +3,683萬 (0.28%) | +4,825萬 (0.27%) | +1.14億 (0.21%) | +2.48億 (0.24%) | +4.9億 (0.35%) | +2.44億 (0.11%) | +2.27億 (0.06%) | +5,207萬 (0.32%) | 合計 | 每股買進均價 (累計買張) | 18.12 (75) | 18.05 (1,394) | 18.07 (1,577) | 18.16 (2,905) | 18.16 (1.49萬) | 17.98 (2萬) | 17.92 (2.24萬) | 17.56 (5.23萬) | 17.46 (8.48萬) | 17.84 (11.2萬) | 18.44 (16.1萬) | 18.02 (36.6萬) | 17.94 (2.17萬) | 每股賣出均價 (累計賣張) | 18.09 (105) | 18.08 (127) | 18.17 (220) | 18.16 (414) | 18.27 (1,927) | 17.73 (3,920) | 17.48 (1.09萬) | 17.41 (2.73萬) | 17.37 (4.92萬) | 17.56 (7.55萬) | 18.64 (14.2萬) | 17.78 (36.2萬) | 17.59 (7,115) | 買賣超張數 (佔發行量) | -30 (0%) | +1,267 (0.01%) | +1,357 (0.01%) | +2,491 (0.02%) | +1.3萬 (0.12%) | +1.61萬 (0.15%) | +1.15萬 (0.11%) | +2.5萬 (0.24%) | +3.56萬 (0.34%) | +3.68萬 (0.35%) | +1.87萬 (0.18%) | +4,123 (0.04%) | +1.46萬 (0.14%) | 買賣超金額 (佔成交額) | -54.1萬 (0.13%) | +2,287萬 (1.56%) | +2,450萬 (1.21%) | +4,523萬 (1.41%) | +2.36億 (3.66%) | +2.9億 (2.23%) | +2.12億 (1.18%) | +4.44億 (0.83%) | +6.26億 (0.6%) | +6.76億 (0.49%) | +3.17億 (0.14%) | +1.61億 (0.04%) | +2.64億 (1.64%) | 目前股價 18.2元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.12 (1.21萬) | 18.07 (5.32萬) | 18.11 (6.84萬) | 18.15 (10.1萬) | 18.13 (21萬) | 17.87 (35.1萬) | 17.72 (52.5萬) | 17.52 (105萬) | 17.39 (242萬) | 17.5 (331萬) | 18.22 (495萬) | 17.78 (903萬) | 17.78 (45.2萬) | 每股賣出均價 (累計賣張) | 18.12 (5,988) | 18.06 (5.61萬) | 18.07 (6.18萬) | 18.1 (7.66萬) | 18.09 (10.5萬) | 17.72 (21.8萬) | 17.57 (38萬) | 17.4 (89.7萬) | 17.27 (213萬) | 17.4 (321萬) | 18.38 (533萬) | 17.88 (900萬) | 17.63 (31.7萬) | 買賣超張數 (佔發行量) | +6,158 (0.06%) | -2,894 (0.03%) | +6,544 (0.06%) | +2.44萬 (0.23%) | +10.4萬 (0.99%) | +13.3萬 (1.26%) | +14.5萬 (1.37%) | +15.8萬 (1.49%) | +28.5萬 (2.69%) | +9.24萬 (0.87%) | -38.1萬 (3.6%) | +3.04萬 (0.29%) | +13.5萬 (1.27%) | 買賣超金額 (佔成交額) | +1.12億 (27.15%) | -5,181萬 (3.54%) | +1.2億 (5.93%) | +4.47億 (13.91%) | +19億 (29.45%) | +24.2億 (18.61%) | +26.2億 (14.61%) | +28.8億 (5.39%) | +52.2億 (4.97%) | +19.3億 (1.4%) | -78.4億 (3.44%) | -3.94億 (0.1%) | +24.4億 (15.16%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/02 | 18.2 | +0.15 | +0.83 | 12,374 | 7,285 | 3,488 | +3,797 | 1,434,242 | 13.5 | 15 | 62 | -47 | 41 | 4 | +37 | 7,341 | 3,554 | +3,787 | 06/01 | 18.05 | +0.05 | +0.28 | 10,310 | 4,771 | 2,233 | +2,538 | 1,431,228 | 13.5 | 0 | 99 | -99 | 34 | 101 | -67 | 4,805 | 2,433 | +2,372 | 05/31 | 18 | -0.25 | -1.37 | 58,266 | 39,545 | 49,995 | -10,450 | 1,429,339 | 13.5 | 212 | 112 | +99.9 | 1,319 | 22 | +1,297 | 41,076 | 50,129 | -9,052 | 05/30 | 18.25 | +0.1 | +0.55 | 21,539 | 10,974 | 4,035 | +6,939 | 1,439,347 | 13.6 | 0 | 17 | -17 | 2 | 93 | -91 | 10,976 | 4,145 | +6,831 | 05/29 | 18.15 | +0.05 | +0.28 | 9,651 | 3,982 | 1,501 | +2,481 | 1,432,418 | 13.5 | 0 | 55 | -55 | 181 | 0 | +181 | 4,163 | 1,556 | +2,607 | 05/26 | 18.1 | 0 | 0 | 12,515 | 5,858 | 4,527 | +1,331 | 1,431,333 | 13.5 | 0 | 53 | -53 | 162 | 119 | +43 | 6,020 | 4,699 | +1,321 | 05/25 | 18.1 | -0.2 | -1.09 | 12,494 | 4,742 | 3,703 | +1,039 | 1,429,918 | 13.5 | 0 | 0 | 0 | 2 | 22.1 | -20.1 | 4,744 | 3,725 | +1,019 | 05/24 | 18.3 | 0 | 0 | 12,125 | 5,363 | 1,562 | +3,801 | 1,429,088 | 13.5 | 0 | 0 | 0 | 752 | 34 | +718 | 6,115 | 1,596 | +4,519 | 05/23 | 18.3 | -0.05 | -0.27 | 13,099 | 7,071 | 2,592 | +4,479 | 1,425,247 | 13.4 | 0 | 0 | 0 | 192 | 18 | +174 | 7,263 | 2,610 | +4,653 | 05/22 | 18.35 | +0.05 | +0.27 | 14,587 | 8,268 | 2,133 | +6,135 | 1,419,693 | 13.4 | 0 | 0 | 0 | 220 | 1 | +219 | 8,488 | 2,134 | +6,354 | 05/19 | 18.3 | 0 | 0 | 17,272 | 10,787 | 5,343 | +5,443 | 1,412,389 | 13.3 | 0 | 0 | 0 | 464 | 3 | +461 | 11,251 | 5,346 | +5,904 | 05/18 | 18.3 | +0.15 | +0.83 | 24,582 | 13,827 | 785 | +13,042 | 1,406,884 | 13.3 | 0 | 0 | 0 | 2,559 | 1,367 | +1,192 | 16,386 | 2,152 | +14,234 | 05/17 | 18.15 | +0.05 | +0.28 | 24,533 | 13,895 | 2,150 | +11,745 | 1,393,837 | 13.2 | 31 | 0 | +31 | 5,031 | 106 | +4,925 | 18,957 | 2,256 | +16,701 | 05/16 | 18.1 | +0.1 | +0.56 | 17,299 | 9,613 | 1,621 | +7,992 | 1,382,088 | 13 | 17 | 0 | +17 | 3,144 | 6 | +3,138 | 12,774 | 1,627 | +11,147 | 05/15 | 18 | +0.1 | +0.56 | 9,532 | 4,858 | 2,283 | +2,575 | 1,374,246 | 13 | 43 | 0 | +43 | 494 | 0 | +494 | 5,395 | 2,283 | +3,112 | 05/12 | 17.9 | -0.15 | -0.83 | 13,139 | 6,237 | 5,297 | +940 | 1,371,670 | 12.9 | 26 | 0 | +26 | 26 | 4.53 | +21.5 | 6,289 | 5,302 | +987 | 05/11 | 18.05 | +0.1 | +0.56 | 12,366 | 7,200 | 1,778 | +5,422 | 1,370,799 | 12.9 | 18 | 0 | +18 | 26 | 0 | +26 | 7,244 | 1,778 | +5,466 | 05/10 | 17.95 | -0.1 | -0.55 | 5,096 | 1,872 | 1,261 | +611 | 1,365,376 | 12.9 | 17 | 11 | +6 | 23 | 0 | +23 | 1,912 | 1,272 | +640 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/09 | 18.05 | +0.05 | +0.28 | 15,999 | 8,861 | 1,822 | +7,039 | 1,364,948 | 12.9 | 26 | 11 | +15 | 49 | 0 | +49 | 8,936 | 1,833 | +7,103 | 05/08 | 18 | -0.05 | -0.28 | 19,411 | 8,351 | 1,379 | +6,973 | 1,357,909 | 12.8 | 43 | 0 | +43 | 138 | 0 | +138 | 8,532 | 1,379 | +7,154 | 05/05 | 18.05 | +0.1 | +0.56 | 11,283 | 6,698 | 481 | +6,217 | 1,350,936 | 12.8 | 26 | 0 | +26 | 55.5 | 5 | +50.5 | 6,779 | 486 | +6,294 | 05/04 | 17.95 | +0.1 | +0.56 | 7,780 | 4,388 | 3,147 | +1,241 | 1,344,719 | 12.7 | 36 | 0 | +36 | 6 | 21 | -15 | 4,430 | 3,168 | +1,262 | 05/03 | 17.85 | -0.15 | -0.83 | 19,115 | 5,874 | 8,835 | -2,962 | 1,343,595 | 12.7 | 25 | 4 | +21 | 116 | 4 | +112 | 6,015 | 8,843 | -2,829 | 05/02 | 18 | +0.2 | +1.12 | 109,191 | 19,567 | 901 | +18,666 | 1,346,858 | 12.7 | 128 | 11 | +117 | 151 | 4.65 | +146 | 19,846 | 917 | +18,929 | 04/28 | 17.8 | +0.15 | +0.85 | 29,296 | 13,569 | 1,418 | +12,151 | 1,328,407 | 12.5 | 53 | 0 | +53 | 2 | 18 | -16 | 13,624 | 1,436 | +12,188 | 04/27 | 17.65 | +0.15 | +0.86 | 16,877 | 6,812 | 3,410 | +3,401 | 1,317,786 | 12.4 | 85 | 0 | +85 | 29 | 37 | -8 | 6,926 | 3,447 | +3,478 | 04/26 | 17.5 | 0 | 0 | 5,033 | 2,702 | 2,438 | +264 | 1,314,429 | 12.4 | 182 | 0 | +182 | 1,065 | 35 | +1,030 | 3,950 | 2,473 | +1,477 | 04/25 | 17.5 | -0.05 | -0.28 | 5,496 | 2,529 | 1,774 | +755 | 1,314,284 | 12.4 | 59 | 0 | +59 | 299 | 0 | +299 | 2,887 | 1,774 | +1,113 | 04/24 | 17.55 | 0 | 0 | 1,472 | 689 | 428 | +261 | 1,316,299 | 12.4 | 44 | 13 | +31 | 4 | 9 | -5 | 737 | 450 | +287 | 04/21 | 17.55 | 0 | 0 | 4,430 | 1,971 | 1,910 | +60.6 | 1,315,803 | 12.4 | 1,118 | 5 | +1,113 | 130 | 81 | +49 | 3,219 | 1,996 | +1,223 | 04/20 | 17.55 | +0.05 | +0.29 | 2,347 | 1,103 | 1,282 | -179 | 1,315,738 | 12.4 | 72.8 | 0 | +72.8 | 117 | 10 | +107 | 1,293 | 1,292 | +0.34 | 04/19 | 17.5 | -0.05 | -0.28 | 4,236 | 1,113 | 1,915 | -802 | 1,315,917 | 12.4 | 90 | 0 | +90 | 443 | 110 | +333 | 1,646 | 2,025 | -379 | 04/18 | 17.55 | +0.05 | +0.29 | 2,987 | 1,599 | 683 | +916 | 1,316,718 | 12.4 | 52.9 | 43 | +9.89 | 36 | 6.2 | +29.8 | 1,688 | 732 | +956 | 04/17 | 17.5 | -0.1 | -0.57 | 8,575 | 1,357 | 2,416 | -1,059 | 1,315,951 | 12.4 | 76 | 0 | +76 | 29.2 | 0 | +29.2 | 1,462 | 2,416 | -954 | 04/14 | 17.6 | +0.05 | +0.28 | 6,829 | 4,469 | 723 | +3,746 | 1,317,010 | 12.4 | 26 | 0 | +26 | 217 | 4 | +213 | 4,712 | 727 | +3,985 | 04/13 | 17.55 | 0 | 0 | 6,276 | 4,229 | 3,501 | +728 | 1,313,347 | 12.4 | 78 | 31 | +47 | 38 | 5.07 | +32.9 | 4,345 | 3,537 | +808 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/12 | 17.55 | -0.05 | -0.28 | 9,992 | 6,664 | 6,339 | +325 | 1,312,619 | 12.4 | 22 | 0 | +22 | 162 | 9 | +153 | 6,848 | 6,348 | +500 | 04/11 | 17.6 | +0.1 | +0.57 | 11,876 | 6,874 | 1,002 | +5,872 | 1,312,230 | 12.4 | 52 | 0 | +52 | 133 | 0 | +133 | 7,059 | 1,002 | +6,057 | 04/10 | 17.5 | +0.1 | +0.57 | 2,389 | 1,451 | 388 | +1,063 | 1,306,353 | 12.3 | 36.2 | 0 | +36.2 | 12 | 0 | +12 | 1,499 | 388 | +1,111 | 04/07 | 17.4 | -0.05 | -0.29 | 5,826 | 4,643 | 3,576 | +1,067 | 1,305,290 | 12.3 | 117 | 0 | +117 | 2 | 1 | +1 | 4,762 | 3,577 | +1,185 | 04/06 | 17.45 | +0.1 | +0.58 | 8,710 | 6,414 | 5,201 | +1,213 | 1,304,223 | 12.3 | 9 | 21 | -12 | 0 | 4 | -4 | 6,423 | 5,226 | +1,197 | 03/31 | 17.35 | +0.1 | +0.58 | 6,000 | 4,866 | 3,061 | +1,805 | 1,303,010 | 12.3 | 8 | 0 | +8 | 234 | 127 | +107 | 5,108 | 3,188 | +1,920 | 03/30 | 17.25 | -0.1 | -0.58 | 3,824 | 2,364 | 2,790 | -426 | 1,301,205 | 12.3 | 0 | 0 | 0 | 8 | 2 | +6 | 2,372 | 2,792 | -420 | 03/29 | 17.35 | +0.05 | +0.29 | 2,972 | 1,539 | 1,067 | +472 | 1,301,630 | 12.3 | 8 | 0 | +8 | 5 | 0 | +5 | 1,552 | 1,067 | +485 | 03/28 | 17.3 | +0.1 | +0.58 | 4,643 | 2,154 | 1,989 | +165 | 1,301,145 | 12.3 | 9 | 22 | -13 | 88 | 11 | +77 | 2,251 | 2,022 | +229 | 03/27 | 17.2 | 0 | 0 | 3,653 | 2,252 | 1,941 | +311 | 1,301,905 | 12.3 | 15 | 0 | +15 | 0 | 0 | 0 | 2,267 | 1,941 | +326 | 03/24 | 17.2 | -0.05 | -0.29 | 3,239 | 1,198 | 2,264 | -1,066 | 1,301,380 | 12.3 | 30.3 | 0 | +30.3 | 10 | 0 | +10 | 1,238 | 2,264 | -1,026 | 03/23 | 17.25 | +0.05 | +0.29 | 5,523 | 3,053 | 1,945 | +1,108 | 1,302,439 | 12.3 | 20.2 | 0 | +20.2 | 62 | 1 | +61 | 3,135 | 1,946 | +1,189 | 03/22 | 17.2 | +0.25 | +1.47 | 4,911 | 1,447 | 1,329 | +118 | 1,301,040 | 12.3 | 31.4 | 43 | -11.6 | 86 | 32 | +54 | 1,564 | 1,404 | +160 | 03/21 | 16.95 | +0.2 | +1.19 | 4,677 | 1,291 | 2,374 | -1,083 | 1,300,960 | 12.3 | 26 | 0 | +26 | 151 | 3 | +148 | 1,468 | 2,377 | -909 | 03/20 | 16.75 | -0.2 | -1.18 | 8,568 | 982 | 2,734 | -1,752 | 1,302,038 | 12.3 | 10 | 0 | +10 | 40 | 91.1 | -51.1 | 1,032 | 2,825 | -1,793 | 03/17 | 16.95 | -0.05 | -0.29 | 8,358 | 4,538 | 6,272 | -1,733 | 1,303,789 | 12.3 | 40.2 | 520 | -480 | 24 | 97.4 | -73.4 | 4,603 | 6,889 | -2,287 | 03/16 | 17 | -0.05 | -0.29 | 8,963 | 1,494 | 4,312 | -2,818 | 1,305,451 | 12.3 | 35 | 0 | +35 | 47 | 124 | -77 | 1,576 | 4,436 | -2,860 | 03/15 | 17.05 | -0.1 | -0.58 | 8,321 | 682 | 5,180 | -4,499 | 1,308,005 | 12.3 | 67.7 | 0 | +67.7 | 19 | 574 | -555 | 768 | 5,754 | -4,986 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/14 | 17.15 | -0.15 | -0.87 | 8,841 | 1,970 | 6,440 | -4,470 | 1,312,485 | 12.4 | 109 | 11 | +98.1 | 3 | 259 | -256 | 2,082 | 6,710 | -4,628 | 03/13 | 17.3 | -0.05 | -0.29 | 4,543 | 1,765 | 2,059 | -294 | 1,316,951 | 12.4 | 101 | 3 | +98.4 | 13 | 123 | -110 | 1,880 | 2,185 | -305 | 03/10 | 17.35 | -0.2 | -1.14 | 8,517 | 1,430 | 6,968 | -5,538 | 1,317,381 | 12.4 | 24.9 | 0 | +24.9 | 4 | 102 | -98 | 1,459 | 7,070 | -5,611 | 03/09 | 17.55 | +0.1 | +0.57 | 5,332 | 2,320 | 3,406 | -1,087 | 1,323,123 | 12.5 | 47 | 0 | +47 | 30 | 99 | -69 | 2,397 | 3,506 | -1,109 | 03/08 | 17.45 | -0.1 | -0.57 | 4,637 | 1,379 | 3,096 | -1,716 | 1,324,054 | 12.5 | 54 | 0 | +54 | 398 | 6 | +392 | 1,831 | 3,102 | -1,270 | 03/07 | 17.55 | +0.05 | +0.29 | 3,467 | 1,984 | 810 | +1,174 | 1,325,672 | 12.5 | 41 | 0 | +41 | 116 | 0 | +116 | 2,141 | 810 | +1,331 | 03/06 | 17.5 | +0.05 | +0.29 | 5,027 | 996 | 1,453 | -457 | 1,324,267 | 12.5 | 18 | 6 | +12 | 760 | 4 | +756 | 1,774 | 1,463 | +311 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|