| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136.5 | 137 | -0.5 | -0.36% | 4.01% | 137 | 139 | 133.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 92.86萬 | 23 | 0.3張/筆 | 134.9元 | 4.79 | 21.74 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 166.5萬 | 38 | 0.3張/筆 | 135.6元 | +1 (+0.74%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.36%) 財報評分: 最新50分 / 平均55分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 57 | 0.28% | - | - | -9 | 0.04% | 金額(元) | - | - | 0 | - | - | - | - | -123萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -9 | 0.04% | 金額(元) | - | - | 0 | - | - | - | - | -123萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 57 | 0.28% | - | - | -9 | 0.04% | 金額(元) | - | - | 0 | - | - | - | - | -123萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -9 | 0.04% | 金額(元) | - | - | 0 | - | - | - | - | -123萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 136.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -5.6 (0.03%) | -7.6 (0.04%) | -6.6 (0.03%) | +46.1 (0.22%) | +47.1 (0.23%) | - | - | - | -8.6 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -13.9萬 (1.95%) | -14.9萬 (0.66%) | -77.4萬 (1.26%) | -108萬 (0.6%) | -92.4萬 (0.34%) | +778萬 (1%) | +788萬 (0.57%) | - | - | - | -123萬 (0.62%) | 目前股價 136.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 136.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 136.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -5.6 (0.03%) | -7.6 (0.04%) | -6.6 (0.03%) | +46.1 (0.22%) | +47.1 (0.23%) | - | - | - | -8.6 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -13.9萬 (1.95%) | -14.9萬 (0.66%) | -77.4萬 (1.26%) | -108萬 (0.6%) | -92.4萬 (0.34%) | +778萬 (1%) | +788萬 (0.57%) | - | - | - | -123萬 (0.62%) |
目前股價 136.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -5.6 (0.03%) | -7.6 (0.04%) | -6.6 (0.03%) | +46.1 (0.22%) | +47.1 (0.23%) | - | - | - | -8.6 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -13.9萬 (1.95%) | -14.9萬 (0.66%) | -77.4萬 (1.26%) | -108萬 (0.6%) | -92.4萬 (0.34%) | +778萬 (1%) | +788萬 (0.57%) | - | - | - | -123萬 (0.62%) | 目前股價 136.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 136.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 136.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -5.6 (0.03%) | -7.6 (0.04%) | -6.6 (0.03%) | +46.1 (0.22%) | +47.1 (0.23%) | - | - | - | -8.6 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -13.9萬 (1.95%) | -14.9萬 (0.66%) | -77.4萬 (1.26%) | -108萬 (0.6%) | -92.4萬 (0.34%) | +778萬 (1%) | +788萬 (0.57%) | - | - | - | -123萬 (0.62%) |
目前股價 136.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 136.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 136.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 136.5 | -0.5 | -0.36 | 6.88 | | | | 57.1 | 0.28 | | | | | | | | | | '24/04/17 | 137 | +1 | +0.74 | 12.3 | | | | 57.1 | 0.28 | | | | | | | | | | '24/04/16 | 136 | -4 | -2.86 | 23.4 | | | | 57.1 | 0.28 | | | | | | | | | | '24/04/15 | 140 | -2 | -1.41 | 9.5 | - | - | -1 | 57.1 | 0.28 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/12 | 142 | +1.5 | +1.07 | 0.17 | | | | 58.1 | 0.28 | | | | | | | | | | '24/04/11 | 140.5 | -3 | -2.09 | 10.2 | | | | 58.1 | 0.28 | | | | | | | | | | '24/04/10 | 143.5 | +2.5 | +1.77 | 8.56 | - | - | -1 | 58.1 | 0.28 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/09 | 141 | -1.5 | -1.05 | 30.6 | - | - | -2 | 59.1 | 0.29 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/08 | 142.5 | +8.5 | +6.34 | 56.2 | - | - | +3 | 61.1 | 0.3 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/03 | 134 | -0.5 | -0.37 | 3.94 | | | | 58.1 | 0.28 | | | | | | | | | | '24/04/02 | 134.5 | +0.5 | +0.37 | 16.8 | | | | 58.1 | 0.28 | | | | | | | | | | '24/04/01 | 134 | -1.5 | -1.11 | 63.6 | - | - | -2.58 | 58.1 | 0.28 | - | - | 0 | - | - | 0 | - | - | -2.58 | '24/03/29 | 135.5 | -3.5 | -2.52 | 84.9 | | | | 60.7 | 0.3 | | | | | | | | | | '24/03/28 | 139 | -1.5 | -1.07 | 11.2 | - | - | -2 | 60.7 | 0.3 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/27 | 140.5 | -1.5 | -1.06 | 46.6 | - | - | +1 | 62.7 | 0.31 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/26 | 142 | -2.5 | -1.73 | 19.7 | | | | 61.7 | 0.3 | | | | | | | | | | '24/03/25 | 144.5 | +1.5 | +1.05 | 8.32 | | | | 61.7 | 0.3 | | | | | | | | | | '24/03/22 | 143 | +1 | +0.7 | 6.08 | | | | 61.7 | 0.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 142 | -2.5 | -1.73 | 10.1 | - | - | -0.02 | 61.7 | 0.3 | - | - | 0 | - | - | 0 | - | - | -0.02 | '24/03/20 | 144.5 | +2.5 | +1.76 | 16.2 | - | - | -1 | 61.7 | 0.3 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/19 | 142 | -4.5 | -3.07 | 36.5 | | | | 62.7 | 0.31 | | | | | | | | | | '24/03/18 | 146.5 | -1 | -0.68 | 12.1 | | | | 62.7 | 0.31 | | | | | | | | | | '24/03/15 | 147.5 | -0.5 | -0.34 | 22.1 | - | - | +1 | 62.7 | 0.31 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/14 | 148 | +0.5 | +0.34 | 1.39 | | | | 61.7 | 0.3 | | | | | | | | | | '24/03/13 | 147.5 | +0.5 | +0.34 | 30.2 | | | | 61.7 | 0.3 | | | | | | | | | | '24/03/12 | 147 | -3.5 | -2.33 | 98.3 | | | | 61.7 | 0.3 | | | | | | | | | | '24/03/11 | 150.5 | +0.5 | +0.33 | 10 | | | | 61.7 | 0.3 | | | | | | | | | | '24/03/08 | 150 | -0.5 | -0.33 | 24.5 | | | | 61.7 | 0.3 | | | | | | | | | | '24/03/07 | 150.5 | -1.5 | -0.99 | 35.7 | | | | 61.7 | 0.3 | | | | | | | | | | '24/03/06 | 152 | +0.5 | +0.33 | 12.3 | - | - | -1 | 61.7 | 0.3 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/05 | 151.5 | -2 | -1.3 | 22.6 | - | - | -1 | 62.7 | 0.31 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/04 | 153.5 | +1 | +0.66 | 108 | - | - | +1 | 63.7 | 0.31 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/01 | 152.5 | +1.5 | +0.99 | 44.6 | - | - | +1 | 62.7 | 0.31 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/29 | 151 | -0.5 | -0.33 | 17.9 | - | - | -1 | 61.7 | 0.3 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/27 | 151.5 | +1.5 | +1 | 6.32 | - | - | -1 | 62.7 | 0.31 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/26 | 150 | -2 | -1.32 | 37.1 | | | | 63.7 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 152 | -2.5 | -1.62 | 27.3 | | | | 63.7 | 0.31 | | | | | | | | | | '24/02/22 | 154.5 | +1 | +0.65 | 13.5 | - | - | -1 | 63.7 | 0.31 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/21 | 153.5 | -0.5 | -0.32 | 11.6 | | | | 64.7 | 0.32 | | | | | | | | | | '24/02/20 | 154 | +1.5 | +0.98 | 15.4 | | | | 64.7 | 0.32 | | | | | | | | | | '24/02/19 | 152.5 | +0.5 | +0.33 | 23.8 | | | | 64.7 | 0.32 | | | | | | | | | | '24/02/16 | 152 | +2 | +1.33 | 52.1 | - | - | +1 | 64.7 | 0.32 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/15 | 150 | 0 | 0 | 7.74 | | | | 63.7 | 0.31 | | | | | | | | | | '24/02/05 | 150 | -1 | -0.66 | 17.7 | | | | 63.7 | 0.31 | | | | | | | | | | '24/02/02 | 151 | 0 | 0 | 22.3 | | | | 63.7 | 0.31 | | | | | | | | | | '24/02/01 | 151 | 0 | 0 | 2.03 | | | | 63.7 | 0.31 | | | | | | | | | | '24/01/31 | 151 | -0.5 | -0.33 | 12.3 | - | - | -1 | 63.7 | 0.31 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/30 | 151.5 | -1.5 | -0.98 | 12.6 | | | | 64.7 | 0.32 | | | | | | | | | | '24/01/29 | 153 | +0.5 | +0.33 | 5.65 | | | | 64.7 | 0.32 | | | | | | | | | | '24/01/26 | 152.5 | -0.5 | -0.33 | 9.93 | | | | 64.7 | 0.32 | | | | | | | | | | '24/01/25 | 153 | 0 | 0 | 5.5 | | | | 64.7 | 0.32 | | | | | | | | | | '24/01/24 | 153 | +0.5 | +0.33 | 10.6 | | | | 64.7 | 0.32 | | | | | | | | | | '24/01/23 | 152.5 | -1.5 | -0.97 | 14.4 | | | | 64.7 | 0.32 | | | | | | | | | | '24/01/22 | 154 | 0 | 0 | 2.61 | | | | 64.7 | 0.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 154 | +0.5 | +0.33 | 1.91 | | | | 64.7 | 0.32 | | | | | | | | | | '24/01/18 | 153.5 | -0.5 | -0.32 | 2.87 | | | | 64.7 | 0.32 | | | | | | | | | | '24/01/17 | 154 | -0.5 | -0.32 | 7.94 | | | | 64.7 | 0.32 | | | | | | | | | | '24/01/16 | 154.5 | -1 | -0.64 | 9.44 | | | | 64.7 | 0.32 | | | | | | | | | | '24/01/15 | 155.5 | +2 | +1.3 | 6.56 | | | | 64.7 | 0.32 | | | | | | | | | | '24/01/12 | 153.5 | -1.5 | -0.97 | 10.9 | | | | 64.7 | 0.32 | | | | | | | | | | '24/01/11 | 155 | -1 | -0.64 | 10.2 | | | | 64.7 | 0.32 | | | | | | | | | | '24/01/10 | 156 | +2 | +1.3 | 4.63 | - | - | -1 | 64.7 | 0.32 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/09 | 154 | -1 | -0.65 | 16.2 | | | | 65.7 | 0.32 | | | | | | | | | | '24/01/08 | 155 | -1 | -0.64 | 8 | | | | 65.7 | 0.32 | | | | | | | | | | '24/01/05 | 156 | 0 | 0 | 10.8 | | | | 65.7 | 0.32 | | | | | | | | | | '24/01/04 | 156 | -0.5 | -0.32 | 16.8 | | | | 65.7 | 0.32 | | | | | | | | | | '24/01/03 | 156.5 | -1 | -0.63 | 11.8 | | | | 65.7 | 0.32 | | | | | | | | | | '24/01/02 | 157.5 | +1.5 | +0.96 | 10.4 | | | | 65.7 | 0.32 | | | | | | | | | | '23/12/29 | 156 | -1 | -0.64 | 13.5 | | | | 65.7 | 0.32 | | | | | | | | | | '23/12/28 | 157 | 0 | 0 | 2.4 | | | | 65.7 | 0.32 | | | | | | | | | | '23/12/27 | 157 | -0.5 | -0.32 | 5.71 | | | | 65.7 | 0.32 | | | | | | | | | | '23/12/26 | 157.5 | +0.5 | +0.32 | 32.9 | - | - | +1 | 65.7 | 0.32 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 157 | +0.5 | +0.32 | 19.1 | - | - | +1 | 64.7 | 0.32 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/22 | 156.5 | +2 | +1.29 | 19.3 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/21 | 154.5 | +1 | +0.65 | 30.7 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/20 | 153.5 | -0.5 | -0.32 | 15 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/19 | 154 | -1 | -0.65 | 8.56 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/18 | 155 | -0.5 | -0.32 | 7.89 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/15 | 155.5 | 0 | 0 | 14.9 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/14 | 155.5 | -2 | -1.27 | 34.1 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/13 | 157.5 | 0 | 0 | 20.2 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/12 | 157.5 | +0.5 | +0.32 | 1.2 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/11 | 157 | +1.5 | +0.96 | 7.18 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/08 | 155.5 | -0.5 | -0.32 | 10.4 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/07 | 156 | +1 | +0.65 | 9.76 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/06 | 155 | +0.5 | +0.32 | 6.96 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/05 | 154.5 | -0.5 | -0.32 | 2.77 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/04 | 155 | -1 | -0.64 | 9.48 | | | | 63.7 | 0.31 | | | | | | | | | | '23/12/01 | 156 | +2 | +1.3 | 5.24 | | | | 63.7 | 0.31 | | | | | | | | | | '23/11/30 | 154 | -1.5 | -0.96 | 8.88 | | | | 63.7 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 155.5 | -0.5 | -0.32 | 4.06 | | | | 63.7 | 0.31 | | | | | | | | | | '23/11/28 | 156 | 0 | 0 | 3.63 | | | | 63.7 | 0.31 | | | | | | | | | | '23/11/27 | 156 | -1 | -0.64 | 11.4 | | | | 63.7 | 0.31 | | | | | | | | | | '23/11/24 | 157 | +1 | +0.64 | 6.3 | | | | 63.7 | 0.31 | | | | | | | | | | '23/11/23 | 156 | 0 | 0 | 7.71 | | | | 63.7 | 0.31 | | | | | | | | | | '23/11/22 | 156 | -1 | -0.64 | 5.79 | | | | 63.7 | 0.31 | | | | | | | | | | '23/11/21 | 157 | 0 | 0 | 1.19 | | | | 63.7 | 0.31 | | | | | | | | | | '23/11/20 | 157 | -1 | -0.63 | 3.63 | | | | 63.7 | 0.31 | | | | | | | | | | '23/11/17 | 158 | +1.5 | +0.96 | 5.1 | | | | 63.7 | 0.31 | | | | | | | | | | '23/11/16 | 156.5 | -1 | -0.63 | 5.14 | | | | 63.7 | 0.31 | | | | | | | | | | '23/11/15 | 157.5 | +0.5 | +0.32 | 2.4 | - | - | -1 | 63.7 | 0.31 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/14 | 157 | -0.5 | -0.32 | 1.73 | | | | 64.7 | 0.32 | | | | | | | | | | '23/11/13 | 157.5 | +0.5 | +0.32 | 0.7 | | | | 64.7 | 0.32 | | | | | | | | | | '23/11/10 | 157 | -1 | -0.63 | 16.1 | | | | 64.7 | 0.32 | | | | | | | | | | '23/11/09 | 158 | -0.5 | -0.32 | 20.5 | | | | 64.7 | 0.32 | | | | | | | | | | '23/11/08 | 158.5 | +3 | +1.93 | 21.7 | | | | 64.7 | 0.32 | | | | | | | | | | '23/11/07 | 155.5 | +0.5 | +0.32 | 3.75 | | | | 64.7 | 0.32 | | | | | | | | | | '23/11/06 | 155 | -0.5 | -0.32 | 7.48 | | | | 64.7 | 0.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 155.5 | +2 | +1.3 | 18.7 | | | | 64.7 | 0.32 | | | | | | | | | | '23/11/02 | 153.5 | +0.5 | +0.33 | 2.53 | - | - | +1 | 64.7 | 0.32 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/01 | 153 | 0 | 0 | 9.57 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/31 | 153 | -0.5 | -0.33 | 3.69 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/30 | 153.5 | +0.5 | +0.33 | 2.78 | - | - | -1 | 63.7 | 0.31 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/27 | 153 | -2 | -1.29 | 6.42 | - | - | +1 | 64.7 | 0.32 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/26 | 155 | +0.5 | +0.32 | 1.46 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/25 | 154.5 | +1 | +0.65 | 5.17 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/24 | 153.5 | -0.5 | -0.32 | 0.55 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/23 | 154 | 0 | 0 | 11.7 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/20 | 154 | -1 | -0.65 | 7.17 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/19 | 155 | 0 | 0 | 2.19 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/18 | 155 | -2 | -1.27 | 23.2 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/17 | 157 | 0 | 0 | 6.97 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/16 | 157 | +0.5 | +0.32 | 0.38 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/13 | 156.5 | -1.5 | -0.95 | 16.7 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/12 | 158 | 0 | 0 | 9.25 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/11 | 158 | +0.5 | +0.32 | 10.9 | | | | 63.7 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 157.5 | -0.5 | -0.32 | 0.71 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/05 | 158 | -0.5 | -0.32 | 2.47 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/04 | 158.5 | 0 | 0 | 7.04 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/03 | 158.5 | 0 | 0 | 7.5 | | | | 63.7 | 0.31 | | | | | | | | | | '23/10/02 | 158.5 | +3.5 | +2.26 | 9.37 | - | - | -1 | 63.7 | 0.31 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/28 | 155 | -3 | -1.9 | 4.92 | - | - | +1.02 | 64.7 | 0.32 | - | - | 0 | - | - | 0 | - | - | +1.02 | '23/09/27 | 158 | +1 | +0.64 | 2.59 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/26 | 157 | -3 | -1.88 | 2.9 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/25 | 160 | +5.5 | +3.56 | 42.3 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/22 | 154.5 | -0.5 | -0.32 | 11.9 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/21 | 155 | -0.5 | -0.32 | 2.88 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/20 | 155.5 | 0 | 0 | 6.3 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/19 | 155.5 | -0.5 | -0.32 | 6.22 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/18 | 156 | -0.5 | -0.32 | 16.3 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/15 | 156.5 | -0.5 | -0.32 | 6.89 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/14 | 157 | -1 | -0.63 | 5.73 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/13 | 158 | 0 | 0 | 4.31 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/12 | 158 | +1 | +0.64 | 8.02 | | | | 63.7 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 157 | 0 | 0 | 2.22 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/08 | 157 | 0 | 0 | 2.44 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/07 | 157 | -1.5 | -0.95 | 4.78 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/06 | 158.5 | -1 | -0.63 | 19.2 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/05 | 159.5 | 0 | 0 | 6.64 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/04 | 159.5 | -0.5 | -0.31 | 9.47 | | | | 63.7 | 0.31 | | | | | | | | | | '23/09/01 | 160 | -0.5 | -0.31 | 2.4 | | | | 63.7 | 0.31 | | | | | | | | | | '23/08/31 | 160.5 | +1.5 | +0.94 | 15 | | | | 63.7 | 0.31 | | | | | | | | | | '23/08/30 | 159 | +1.5 | +0.95 | 8.95 | | | | 63.7 | 0.31 | | | | | | | | | | '23/08/29 | 157.5 | +1.5 | +0.96 | 4.66 | | | | 63.7 | 0.31 | | | | | | | | | | '23/08/28 | 156 | +3 | +1.96 | 28.7 | | | | 63.7 | 0.31 | | | | | | | | | | '23/08/25 | 153 | +2 | +1.32 | 11.9 | | | | 63.7 | 0.31 | | | | | | | | | | '23/08/24 | 151 | -2.5 | -1.63 | 46.6 | | | | 63.7 | 0.31 | | | | | | | | | | '23/08/23 | 153.5 | 0 | 0 | 7.28 | - | - | +0.06 | 63.7 | 0.31 | - | - | 0 | - | - | 0 | - | - | +0.06 | '23/08/22 | 153.5 | +1 | +0.66 | 4.88 | | | | 63.6 | 0.31 | | | | | | | | | | '23/08/21 | 152.5 | +0.5 | +0.33 | 2.36 | | | | 63.6 | 0.31 | | | | | | | | | | '23/08/18 | 152 | +0.5 | +0.33 | 8.08 | | | | 63.6 | 0.31 | | | | | | | | | | '23/08/17 | 151.5 | -1 | -0.66 | 29.2 | | | | 63.6 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 152.5 | +0.5 | +0.33 | 5.31 | | | | 63.6 | 0.31 | | | | | | | | | | '23/08/15 | 152 | -0.5 | -0.33 | 17.4 | | | | 63.6 | 0.31 | | | | | | | | | | '23/08/14 | 152.5 | -6.5 | -4.09 | 55.9 | | | | 63.6 | 0.31 | | | | | | | | | | '23/08/11 | 159 | -2 | -1.24 | 46.5 | | | | 63.6 | 0.31 | | | | | | | | | | '23/08/10 | 161 | +1.5 | +0.94 | 17.1 | | | | 63.6 | 0.31 | | | | | | | | | | '23/08/09 | 159.5 | -2.5 | -1.54 | 11.5 | | | | 63.6 | 0.31 | | | | | | | | | | '23/08/08 | 162 | -0.5 | -0.31 | 4.12 | | | | 63.6 | 0.31 | | | | | | | | | | '23/08/07 | 162.5 | 0 | 0 | 14.5 | | | | 63.6 | 0.31 | | | | | | | | | | '23/08/04 | 162.5 | -0.5 | -0.31 | 12.6 | | | | 63.6 | 0.31 | | | | | | | | | | '23/08/02 | 163 | -1 | -0.61 | 22.6 | | | | 63.6 | 0.31 | | | | | | | | | | '23/08/01 | 164 | -0.5 | -0.3 | 43.1 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/31 | 164.5 | +0.5 | +0.3 | 11.3 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/28 | 164 | -4.5 | -2.67 | 37 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/27 | 168.5 | +0.5 | +0.3 | 4.79 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/26 | 168 | -2.5 | -1.47 | 20.2 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/25 | 170.5 | +0.5 | +0.29 | 9.28 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/24 | 170 | +1 | +0.59 | 4.84 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/21 | 169 | -1 | -0.59 | 5.39 | | | | 63.6 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 170 | 0 | 0 | 1.48 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/19 | 170 | 0 | 0 | 14.5 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/18 | 170 | -1 | -0.58 | 21.5 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/17 | 171 | +2.5 | +1.48 | 15.7 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/14 | 168.5 | +1.5 | +0.9 | 11.6 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/13 | 167 | -2 | -1.18 | 40.5 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/12 | 169 | +1 | +0.6 | 3.46 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/11 | 168 | 0 | 0 | 5.65 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/10 | 168 | -2 | -1.18 | 79.1 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/07 | 170 | -2 | -1.16 | 25.2 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/06 | 172 | -2 | -1.15 | 44 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/05 | 174 | -1.5 | -0.85 | 19.5 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/04 | 175.5 | -2.5 | -1.4 | 22 | | | | 63.6 | 0.31 | | | | | | | | | | '23/07/03 | 178 | -2 | -1.11 | 52.6 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/30 | 180 | 0 | 0 | 49 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/29 | 180 | 0 | 0 | 83.4 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/28 | 180 | +9.5 | +5.57 | 218 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/27 | 170.5 | +1 | +0.59 | 62.2 | | | | 63.6 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 169.5 | -0.5 | -0.29 | 16.5 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/21 | 170 | +2 | +1.19 | 14 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/20 | 168 | -2 | -1.18 | 5.07 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/19 | 170 | +1 | +0.59 | 6.52 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/16 | 169 | +1 | +0.6 | 8.29 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/15 | 168 | -0.5 | -0.3 | 19.1 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/14 | 168.5 | -2.5 | -1.46 | 14.7 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/13 | 171 | +0.5 | +0.29 | 11.2 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/12 | 170.5 | -0.5 | -0.29 | 7.71 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/09 | 171 | +1.5 | +0.88 | 6.66 | - | - | +0.01 | 63.6 | 0.31 | - | - | 0 | - | - | 0 | - | - | +0.01 | '23/06/08 | 169.5 | -1.5 | -0.88 | 1.54 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/07 | 171 | -1 | -0.58 | 9.53 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/06 | 172 | +0.5 | +0.29 | 25.8 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/05 | 171.5 | 0 | 0 | 9.73 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/02 | 171.5 | +0.5 | +0.29 | 25 | | | | 63.6 | 0.31 | | | | | | | | | | '23/06/01 | 171 | 0 | 0 | 19 | | | | 63.6 | 0.31 | | | | | | | | | | '23/05/31 | 171 | +3 | +1.79 | 41.4 | | | | 63.6 | 0.31 | | | | | | | | | | '23/05/30 | 168 | +1 | +0.6 | 6.04 | | | | 63.6 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 167 | +1 | +0.6 | 13.3 | | | | 63.6 | 0.31 | | | | | | | | | | '23/05/26 | 166 | -1.5 | -0.9 | 12.7 | | | | 63.6 | 0.31 | | | | | | | | | | '23/05/25 | 167.5 | +0.5 | +0.3 | 10.9 | | | | 63.6 | 0.31 | | | | | | | | | | '23/05/24 | 167 | -0.5 | -0.3 | 13.3 | | | | 63.6 | 0.31 | | | | | | | | | | '23/05/23 | 167.5 | -0.5 | -0.3 | 6.78 | | | | 63.6 | 0.31 | | | | | | | | | | '23/05/22 | 168 | +4 | +2.44 | 19.4 | | | | 63.6 | 0.31 | | | | | | | | | | '23/05/19 | 164 | -3 | -1.8 | 95.7 | | | | 63.6 | 0.31 | | | | | | | | | | '23/05/18 | 167 | -1 | -0.6 | 31 | - | - | +4.58 | 63.6 | 0.31 | - | - | 0 | - | - | 0 | - | - | +4.58 | '23/05/17 | 168 | -2 | -1.18 | 22.7 | | | | 59 | 0.29 | | | | | | | | | | '23/05/16 | 170 | +3.5 | +2.1 | 32.1 | - | - | +4 | 59 | 0.29 | - | - | 0 | - | - | 0 | - | - | +4 | '23/05/15 | 166.5 | -7 | -4.03 | 26 | | | | 55 | 0.27 | | | | | | | | | | '23/05/12 | 173.5 | -3.5 | -1.98 | 68.4 | - | - | +6.74 | 55 | 0.27 | - | - | 0 | - | - | 0 | - | - | +6.74 | '23/05/11 | 177 | -4 | -2.21 | 60.5 | - | - | +4.44 | 48.3 | 0.24 | - | - | 0 | - | - | 0 | - | - | +4.44 | '23/05/10 | 181 | +5.5 | +3.13 | 149 | | | | 43.9 | 0.21 | | | | | | | | | | '23/05/09 | 175.5 | +10 | +6.04 | 169 | - | - | +6.02 | 43.9 | 0.21 | - | - | 0 | - | - | 0 | - | - | +6.02 | '23/05/08 | 165.5 | +3.5 | +2.16 | 48.7 | | | | 37.8 | 0.18 | | | | | | | | | | '23/05/05 | 162 | +0.5 | +0.31 | 29 | | | | 37.8 | 0.18 | | | | | | | | | | '23/05/04 | 161.5 | +1.5 | +0.94 | 13.2 | | | | 37.8 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 160 | -2 | -1.23 | 43.4 | - | - | +6.36 | 37.8 | 0.18 | - | - | 0 | - | - | 0 | - | - | +6.36 | '23/05/02 | 162 | -2 | -1.22 | 35.3 | | | | 31.5 | 0.15 | | | | | | | | | | '23/04/28 | 164 | -0.5 | -0.3 | 34.3 | | | | 31.5 | 0.15 | | | | | | | | | | '23/04/27 | 164.5 | -1 | -0.6 | 17.5 | - | - | +2 | 31.5 | 0.15 | - | - | 0 | - | - | 0 | - | - | +2 | '23/04/26 | 165.5 | +3.5 | +2.16 | 95 | - | - | +7.19 | 29.5 | 0.14 | - | - | 0 | - | - | 0 | - | - | +7.19 | '23/04/25 | 162 | +0.5 | +0.31 | 43.3 | - | - | +6.31 | 22.3 | 0.11 | - | - | 0 | - | - | 0 | - | - | +6.31 | '23/04/24 | 161.5 | +7 | +4.53 | 108 | - | - | +4.95 | 16 | 0.08 | - | - | 0 | - | - | 0 | - | - | +4.95 | '23/04/21 | 154.5 | -1.5 | -0.96 | 16.6 | | | | 11 | 0.05 | | | | | | | | | | '23/04/20 | 156 | -2 | -1.27 | 35.2 | | | | 11 | 0.05 | | | | | | | | | |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|