| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295 | 295 | 0 | 0% | 0% | 295 | 295 | 295 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 149.1萬 | 7 | 0.7張/筆 | 295元 | 6.53 | 19.96 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 879.8萬 | 26 | 1.2張/筆 | 292元 | +5 (+1.72%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均70分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 買→賣 | 345 | 1.31% | 14 | 44 | -30 | 0.11% | 金額(元) | 0 | 29.2萬 | -29.2萬 | - | - | 384萬 | 1,173萬 | -789萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 4 | -4 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 274 | 108萬 | -108萬 | - | 總計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 14 | 48 | -34 | 0.13% | 金額(元) | 0 | 29.2萬 | -29.2萬 | - | - | 384萬 | 1,281萬 | -897萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 14 | 44 | -30 | 0.11% | 金額(元) | 0 | 29.2萬 | -29.2萬 | - | - | 384萬 | 1,173萬 | -789萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 買→賣 | 345 | 1.31% | 14 | 44 | -30 | 0.11% | 金額(元) | 0 | 29.2萬 | -29.2萬 | - | - | 384萬 | 1,173萬 | -789萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 4 | -4 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 274 | 108萬 | -108萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 4 | -4 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 274 | 108萬 | -108萬 | - | 總計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 14 | 48 | -34 | 0.13% | 金額(元) | 0 | 29.2萬 | -29.2萬 | - | - | 384萬 | 1,281萬 | -897萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 295元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 274.2 (7) | 274.2 (7) | 276.4 (10) | 274.9 (12) | 272.3 (21) | 269.1 (73) | 221.6 (650) | 183.6 (1,533) | - | - | 274.2 (14) | 每股賣出均價 (累計賣張) | 292 (1) | 287.8 (2) | 287.8 (2) | 287.8 (2) | 285.1 (8) | 267.7 (41.8) | 266.4 (71.8) | 260.8 (180) | 205.8 (1,066) | 187.8 (1,612) | - | - | 267.9 (43.8) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | +5 (0.02%) | +5 (0.02%) | +2 (0.01%) | -29.8 (0.11%) | -50.8 (0.19%) | -107 (0.41%) | -415 (1.58%) | -78.8 (0.3%) | - | - | -29.8 (0.11%) | 買賣超金額 (佔成交額) | -29.2萬 (2.84%) | -57.6萬 (3.46%) | +134萬 (3.02%) | +134萬 (2.2%) | +48.3萬 (0.32%) | -789萬 (3.49%) | -1,341萬 (3.66%) | -2,737萬 (4.33%) | -7,525萬 (3.33%) | -2,136萬 (0.64%) | - | - | -789萬 (3.33%) | 目前股價 295元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 295元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 274.4 (0) | 274.4 (0) | 272.7 (21) | 210.3 (140) | 178.3 (256) | - | - | 274.4 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 270.7 (0) | 274.2 (60) | 270 (76) | 234.7 (350) | 234.4 (351) | - | - | 270.2 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.23%) | -55 (0.21%) | -210 (0.8%) | -95.2 (0.36%) | - | - | -4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.65 (0%) | -1,645萬 (4.5%) | -1,480萬 (2.34%) | -5,275萬 (2.33%) | -3,669萬 (1.09%) | - | - | -108萬 (0.46%) | 目前股價 295元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 274.2 (7) | 274.2 (7) | 276.4 (10) | 274.9 (12) | 272.3 (21) | 269.9 (94) | 219.6 (790) | 182.8 (1,789) | - | - | 274.2 (14) | 每股賣出均價 (累計賣張) | 292 (1) | 287.8 (2) | 287.8 (2) | 287.8 (2) | 285.1 (8) | 267.7 (41.8) | 270 (132) | 263.5 (256) | 213 (1,416) | 196.2 (1,963) | - | - | 268.1 (47.8) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | +5 (0.02%) | +5 (0.02%) | +2 (0.01%) | -29.8 (0.11%) | -111 (0.42%) | -162 (0.62%) | -626 (2.38%) | -174 (0.66%) | - | - | -33.8 (0.13%) | 買賣超金額 (佔成交額) | -29.2萬 (2.84%) | -57.6萬 (3.46%) | +134萬 (3.02%) | +134萬 (2.2%) | +48.3萬 (0.32%) | -789萬 (3.49%) | -2,986萬 (8.16%) | -4,217萬 (6.68%) | -1.28億 (5.66%) | -5,805萬 (1.73%) | - | - | -897萬 (3.79%) |
目前股價 295元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 274.2 (7) | 274.2 (7) | 276.4 (10) | 274.9 (12) | 272.3 (21) | 269.1 (73) | 221.6 (650) | 183.6 (1,533) | - | - | 274.2 (14) | 每股賣出均價 (累計賣張) | 292 (1) | 287.8 (2) | 287.8 (2) | 287.8 (2) | 285.1 (8) | 267.7 (41.8) | 266.4 (71.8) | 260.8 (180) | 205.8 (1,066) | 187.8 (1,612) | - | - | 267.9 (43.8) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | +5 (0.02%) | +5 (0.02%) | +2 (0.01%) | -29.8 (0.11%) | -50.8 (0.19%) | -107 (0.41%) | -415 (1.58%) | -78.8 (0.3%) | - | - | -29.8 (0.11%) | 買賣超金額 (佔成交額) | -29.2萬 (2.84%) | -57.6萬 (3.46%) | +134萬 (3.02%) | +134萬 (2.2%) | +48.3萬 (0.32%) | -789萬 (3.49%) | -1,341萬 (3.66%) | -2,737萬 (4.33%) | -7,525萬 (3.33%) | -2,136萬 (0.64%) | - | - | -789萬 (3.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 274.2 (7) | 274.2 (7) | 276.4 (10) | 274.9 (12) | 272.3 (21) | 269.1 (73) | 221.6 (650) | 183.6 (1,533) | - | - | 274.2 (14) | 每股賣出均價 (累計賣張) | 292 (1) | 287.8 (2) | 287.8 (2) | 287.8 (2) | 285.1 (8) | 267.7 (41.8) | 266.4 (71.8) | 260.8 (180) | 205.8 (1,066) | 187.8 (1,612) | - | - | 267.9 (43.8) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | +5 (0.02%) | +5 (0.02%) | +2 (0.01%) | -29.8 (0.11%) | -50.8 (0.19%) | -107 (0.41%) | -415 (1.58%) | -78.8 (0.3%) | - | - | -29.8 (0.11%) | 買賣超金額 (佔成交額) | -29.2萬 (2.84%) | -57.6萬 (3.46%) | +134萬 (3.02%) | +134萬 (2.2%) | +48.3萬 (0.32%) | -789萬 (3.49%) | -1,341萬 (3.66%) | -2,737萬 (4.33%) | -7,525萬 (3.33%) | -2,136萬 (0.64%) | - | - | -789萬 (3.33%) | 目前股價 295元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 295元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 274.4 (0) | 274.4 (0) | 272.7 (21) | 210.3 (140) | 178.3 (256) | - | - | 274.4 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 270.7 (0) | 274.2 (60) | 270 (76) | 234.7 (350) | 234.4 (351) | - | - | 270.2 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.23%) | -55 (0.21%) | -210 (0.8%) | -95.2 (0.36%) | - | - | -4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.65 (0%) | -1,645萬 (4.5%) | -1,480萬 (2.34%) | -5,275萬 (2.33%) | -3,669萬 (1.09%) | - | - | -108萬 (0.46%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 274.4 (0) | 274.4 (0) | 272.7 (21) | 210.3 (140) | 178.3 (256) | - | - | 274.4 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 270.7 (0) | 274.2 (60) | 270 (76) | 234.7 (350) | 234.4 (351) | - | - | 270.2 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.23%) | -55 (0.21%) | -210 (0.8%) | -95.2 (0.36%) | - | - | -4 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.65 (0%) | -1,645萬 (4.5%) | -1,480萬 (2.34%) | -5,275萬 (2.33%) | -3,669萬 (1.09%) | - | - | -108萬 (0.46%) | 目前股價 295元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 274.2 (7) | 274.2 (7) | 276.4 (10) | 274.9 (12) | 272.3 (21) | 269.9 (94) | 219.6 (790) | 182.8 (1,789) | - | - | 274.2 (14) | 每股賣出均價 (累計賣張) | 292 (1) | 287.8 (2) | 287.8 (2) | 287.8 (2) | 285.1 (8) | 267.7 (41.8) | 270 (132) | 263.5 (256) | 213 (1,416) | 196.2 (1,963) | - | - | 268.1 (47.8) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | +5 (0.02%) | +5 (0.02%) | +2 (0.01%) | -29.8 (0.11%) | -111 (0.42%) | -162 (0.62%) | -626 (2.38%) | -174 (0.66%) | - | - | -33.8 (0.13%) | 買賣超金額 (佔成交額) | -29.2萬 (2.84%) | -57.6萬 (3.46%) | +134萬 (3.02%) | +134萬 (2.2%) | +48.3萬 (0.32%) | -789萬 (3.49%) | -2,986萬 (8.16%) | -4,217萬 (6.68%) | -1.28億 (5.66%) | -5,805萬 (1.73%) | - | - | -897萬 (3.79%) |
目前股價 295元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 295元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 295元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 295元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 295元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 295元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 295元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 295元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 295 | +5 | +1.72 | 35.2 | 0 | 1 | -1 | 345 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W16 | 290 | -10 | -3.33 | 131 | 7 | 1 | +6 | 346 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 24W15 | 300 | +13 | +4.53 | 71.4 | | | | 340 | 1.29 | | | | | | | | | | 24W14 | 287 | -2 | -0.69 | 80.9 | 0 | 3 | -3 | 340 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W13 | 289 | +23 | +8.65 | 208 | 3 | 3 | 0 | 343 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 24W12 | 266 | -2 | -0.75 | 41.6 | 1 | 0.07 | +0.93 | 343 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 24W11 | 268 | -3 | -1.11 | 60.4 | 0 | 0 | 0 | 342 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W10 | 271 | -2 | -0.73 | 47.8 | | | | 342 | 1.3 | | | | | | | | | | 24W09 | 273 | +6.5 | +2.44 | 18.9 | | | | 342 | 1.3 | | | | | | | | | | 24W08 | 266.5 | +3 | +1.14 | 42.3 | 0 | 26 | -26 | 342 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | 24W07 | 263.5 | -5.5 | -2.04 | 21.5 | 0 | 4 | -4 | 368 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 24W06 | 269 | 0 | 0 | 6.86 | 0 | 1.72 | -1.72 | 372 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | -1.72 | 24W05 | 269 | -3 | -1.1 | 26.7 | 1 | 1 | 0 | 373 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 24W04 | 272 | +2 | +0.74 | 22.4 | 0 | 1 | -1 | 373 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W03 | 270 | +0.5 | +0.19 | 25 | 2 | 2 | 0 | 374 | 1.42 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 5 | -3 | 24W02 | 269.5 | -1.5 | -0.55 | 6.73 | 0 | 0 | 0 | 374 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 24W01 | 271 | 0 | 0 | 0.45 | | | | 374 | 1.42 | | | | | | | | | | 23W52 | 271 | 0 | 0 | 12.8 | 0 | 1 | -1 | 374 | 1.42 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 271 | -8 | -2.87 | 36.5 | 4 | 0 | +4 | 375 | 1.42 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 4 | 0 | 23W50 | 279 | 0 | 0 | 30 | 2 | 0 | +2 | 371 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 23W49 | 279 | +2 | +0.72 | 25.9 | 0 | 0 | 0 | 369 | 1.4 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | 23W48 | 277 | -2 | -0.72 | 60.7 | 0 | 6 | -6 | 369 | 1.4 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 23 | -23 | 23W47 | 279 | +2 | +0.72 | 101 | 0 | 0 | 0 | 375 | 1.42 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | 23W46 | 277 | +19 | +7.36 | 147 | 0 | 10 | -10 | 375 | 1.42 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 26 | -26 | 23W45 | 258 | +3.5 | +1.38 | 32.6 | 1 | 6 | -5 | 385 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | 23W44 | 254.5 | 0 | 0 | 25.4 | 0 | 4 | -4 | 390 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W43 | 254.5 | -2.5 | -0.97 | 4.13 | 0 | 1 | -1 | 394 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W42 | 257 | -1.5 | -0.58 | 18.9 | 0 | 3 | -3 | 395 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W41 | 258.5 | +3.5 | +1.37 | 7.26 | 0 | 1 | -1 | 398 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 23W40 | 255 | -8 | -3.04 | 23.9 | 0 | 3 | -3 | 421 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W39 | 263 | +0.5 | +0.19 | 5.86 | | | | 426 | 1.62 | | | | | | | | | | 23W38 | 262.5 | +0.5 | +0.19 | 5.1 | | | | 426 | 1.62 | | | | | | | | | | 23W37 | 262 | +3.5 | +1.35 | 6.43 | 0 | 2.48 | -2.48 | 426 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | -2.48 | 23W36 | 258.5 | +9.5 | +3.82 | 10.6 | 0 | 2 | -2 | 429 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W35 | 249 | 0 | 0 | 9.08 | 0 | 4 | -4 | 431 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 23W34 | 249 | -7 | -2.73 | 33.7 | 0 | 6 | -6 | 435 | 1.65 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 256 | -15.5 | -5.71 | 49.6 | 0 | 5 | -5 | 441 | 1.67 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 10 | -10 | 23W32 | 271.5 | +9 | +3.43 | 40 | 0 | 1 | -1 | 446 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W31 | 262.5 | +4.5 | +1.74 | 18.2 | 0 | 3 | -3 | 447 | 1.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | 23W30 | 258 | -6 | -2.27 | 6.41 | 0 | 1 | -1 | 450 | 1.71 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 23W29 | 264 | -1 | -0.38 | 26.2 | 0 | 1 | -1 | 451 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W28 | 265 | -3 | -1.12 | 32 | 0 | 1 | -1 | 452 | 1.72 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 23W27 | 268 | +1.5 | +0.56 | 11.2 | 1 | 0 | +1 | 453 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W26 | 266.5 | -8.5 | -3.09 | 34.5 | 1 | 0 | +1 | 452 | 1.72 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 23W25 | 275 | -6 | -2.14 | 17.9 | 0 | 1 | -1 | 451 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W24 | 281 | +12.5 | +4.66 | 108 | 18 | 3 | +15 | 452 | 1.72 | 0 | 0 | 0 | 14 | 0 | +14 | 32 | 3 | +29 | 23W23 | 268.5 | +6.5 | +2.48 | 102 | 9 | 4 | +5 | 437 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 23W22 | 262 | +2 | +0.77 | 72.2 | 1 | 5 | -4 | 434 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W21 | 260 | +2 | +0.78 | 43.6 | 2 | 3 | -1 | 440 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W20 | 258 | -2 | -0.77 | 54.3 | 1 | 4 | -3 | 443 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | 23W19 | 260 | +7.5 | +2.97 | 179 | 19 | 31 | -12 | 446 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 31 | -11 | 23W18 | 252.5 | +3.5 | +1.41 | 52 | 0 | 9 | -9 | 458 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | 23W17 | 249 | +1 | +0.4 | 55.4 | 4 | 18 | -14 | 467 | 1.77 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 18 | -12 | 23W16 | 248 | +5 | +2.06 | 147 | 32 | 51 | -19 | 481 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 52 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 243 | -15 | -5.81 | 122 | 15 | 28 | -13 | 484 | 1.87 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 17 | 30 | -13 | 23W14 | 258 | -4.5 | -1.71 | 13.6 | 0 | 1 | -1 | 497 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W13 | 262.5 | -5.5 | -2.05 | 81.7 | 3 | 12 | -9.02 | 498 | 1.93 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 4 | 12 | -8.03 | 23W12 | 268 | -2.5 | -0.92 | 80.7 | 1 | 5 | -4 | 507 | 1.96 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 1.03 | 6 | -4.97 | 23W11 | 270.5 | +11.5 | +4.44 | 220 | 9 | 12 | -3 | 511 | 1.98 | 0 | 0 | 0 | 8.01 | 9 | -0.99 | 17 | 21 | -3.99 | 23W10 | 259 | -15 | -5.47 | 155 | 8 | 13 | -5 | 514 | 1.99 | 0 | 0 | 0 | 3 | 8 | -5 | 11 | 21 | -10 | 23W09 | 274 | +15 | +5.79 | 139 | 43 | 3 | +40 | 519 | 2.01 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 4 | +40 | 23W08 | 259 | -2.5 | -0.96 | 196 | 38 | 9 | +29 | 479 | 1.85 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 9 | +30 | 23W07 | 261.5 | +18.5 | +7.61 | 279 | 32 | 8 | +24 | 450 | 1.74 | 0 | 0 | 0 | 11 | 6 | +5 | 43 | 14 | +29 | 23W06 | 243 | +13 | +5.65 | 430 | 43 | 4 | +39 | 426 | 1.65 | 0 | 0 | 0 | 0 | 95.5 | -95.5 | 43 | 99.5 | -56.5 | 23W05 | 230 | +12.5 | +5.75 | 300 | 29 | 26.8 | +2.22 | 387 | 1.5 | 0 | 0 | 0 | 4 | 74 | -70 | 33 | 101 | -67.8 | 23W03 | 217.5 | -1.5 | -0.68 | 150 | 6 | 1 | +5 | 385 | 1.49 | 0 | 0 | 0 | 2 | 34 | -32 | 8 | 35 | -27 | 23W02 | 219 | +19.5 | +9.77 | 259 | 25 | 0 | +25 | 380 | 1.47 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 0 | +29 | 23W01 | 199.5 | +6.5 | +3.37 | 221 | 14 | 115 | -101 | 355 | 1.37 | 0 | 0 | 0 | 5 | 2 | +3 | 19 | 117 | -97.5 | 22W53 | 193 | +5 | +2.66 | 167 | 16 | 49 | -33 | 455 | 1.76 | 0 | 0 | 0 | 1 | 7 | -6 | 17 | 56 | -39 | 22W52 | 188 | +2.5 | +1.35 | 170 | 28 | 54 | -26 | 488 | 1.89 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 55 | -26 | 22W51 | 185.5 | +2 | +1.09 | 71.4 | 15 | 5 | +10 | 520 | 2.01 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 5 | +13 | 22W50 | 183.5 | +1.5 | +0.82 | 89.8 | 23 | 10 | +13 | 511 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 11 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 182 | +0.5 | +0.28 | 101 | 12 | 10.1 | +1.9 | 496 | 1.92 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 11.1 | +1.9 | 22W48 | 181.5 | +1 | +0.55 | 74.7 | 11 | 8 | +3 | 493 | 1.91 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 8 | +5 | 22W47 | 180.5 | -16.5 | -8.38 | 204 | 8 | 8 | 0 | 489 | 1.89 | 0 | 0 | 0 | 8 | 0 | +8 | 16 | 8 | +8 | 22W46 | 197 | +4 | +2.07 | 188 | 7 | 22 | -15 | 486 | 1.88 | 0 | 0 | 0 | 6 | 0.09 | +5.91 | 13 | 22.1 | -9.09 | 22W45 | 193 | +8 | +4.32 | 75.7 | 3 | 5 | -2 | 501 | 1.94 | 0 | 0 | 0 | 3 | 1.31 | +1.69 | 6 | 6.31 | -0.31 | 22W44 | 185 | -3.5 | -1.86 | 84.5 | 4 | 19 | -15 | 503 | 1.95 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 5.01 | 19 | -14 | 22W43 | 188.5 | +2.5 | +1.34 | 105 | 20 | 12 | +8 | 518 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | 22W42 | 186 | +5 | +2.76 | 180 | 15 | 23 | -8 | 496 | 1.92 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 25 | -8 | 22W41 | 181 | +1 | +0.56 | 89.1 | 13.9 | 24 | -10.1 | 504 | 1.95 | 0 | 0 | 0 | 3 | 0 | +3 | 16.9 | 24 | -7.1 | 22W40 | 180 | -10 | -5.26 | 248 | 29.5 | 7 | +22.5 | 514 | 1.99 | 0 | 0 | 0 | 5 | 1 | +4 | 34.5 | 8 | +26.5 | 22W39 | 190 | -2.5 | -1.3 | 114 | 17.2 | 1.16 | +16 | 434 | 1.88 | 0 | 0 | 0 | 11 | 2 | +9 | 28.2 | 3.16 | +25 | 22W38 | 192.5 | +13.5 | +7.54 | 167 | 20 | 4.3 | +15.7 | 418 | 1.81 | 0 | 0 | 0 | 1 | 21.3 | -20.3 | 21 | 25.6 | -4.6 | 22W37 | 179 | -12.5 | -6.53 | 292 | 9.76 | 97.5 | -87.7 | 402 | 1.74 | 0 | 0 | 0 | 7 | 0 | +7 | 16.8 | 97.5 | -80.7 | 22W36 | 191.5 | +3.5 | +1.86 | 259 | 14 | 14 | -0.01 | 490 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | -0.01 | 22W35 | 188 | +14.5 | +8.36 | 718 | 3 | 82 | -79 | 490 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 82 | -79 | 22W34 | 173.5 | +15 | +9.46 | 976 | 3 | 51 | -48 | 569 | 2.47 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 54 | -51 | 22W33 | 158.5 | +7.5 | +4.97 | 194 | 1 | 1 | 0 | 617 | 2.68 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 1 | +5 | 22W32 | 151 | +1 | +0.67 | 66.4 | 1 | 0 | +1 | 617 | 2.68 | 0 | 0 | 0 | 16 | 0 | +16 | 17 | 0 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 150 | +4.5 | +3.09 | 68.3 | | | | 616 | 2.67 | | | | | | | | | | 22W30 | 145.5 | +0.5 | +0.34 | 64.1 | 0 | 19 | -19 | 616 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 22W29 | 145 | +2 | +1.4 | 140 | 0 | 22 | -22 | 635 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 22W28 | 143 | +0.5 | +0.35 | 189 | 1 | 11 | -10 | 657 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 22W27 | 142.5 | -2 | -1.38 | 90.8 | 0 | 9 | -9 | 667 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 22W26 | 144.5 | +0.5 | +0.35 | 34.5 | 0 | 9 | -9 | 676 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 22W25 | 144 | -1 | -0.69 | 36 | 0 | 9 | -9 | 685 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 22W24 | 145 | -2 | -1.36 | 22.2 | 0 | 6 | -6 | 694 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W23 | 147 | 0 | 0 | 24.6 | 0 | 2 | -2 | 700 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W22 | 147 | +0.5 | +0.34 | 22.2 | | | | 702 | 3.04 | | | | | | | | | | 22W21 | 146.5 | 0 | 0 | 35.5 | | | | 702 | 3.04 | | | | | | | | | | 22W20 | 146.5 | -4.5 | -2.98 | 24.1 | | | | 702 | 3.04 | | | | | | | | | | 22W19 | 151 | +3 | +2.03 | 22.2 | | | | 702 | 3.04 | | | | | | | | | | 22W18 | 148 | -6 | -3.9 | 41.3 | | | | 702 | 3.04 | | | | | | | | | | 22W17 | 154 | +1 | +0.65 | 56.3 | 1 | 0 | +1 | 693 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W16 | 153 | -1 | -0.65 | 13.8 | | | | 696 | 3.02 | | | | | | | | | | 22W15 | 154 | 0 | 0 | 23.1 | 0 | 1 | -1 | 696 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W14 | 154 | -2 | -1.28 | 21.5 | 1 | 0 | +1 | 697 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 156 | -2.5 | -1.58 | 171 | 2 | 0 | +2 | 696 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W12 | 158.5 | -1 | -0.63 | 100 | 1 | 1 | 0 | 701 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W11 | 159.5 | +6.5 | +4.25 | 92.5 | 2 | 0 | +2 | 701 | 3.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 0.01 | +1.99 | 22W10 | 153 | -2 | -1.29 | 17.6 | 1 | 0 | +1 | 700 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W09 | 155 | +5 | +3.33 | 70.6 | 0 | 1 | -1 | 699 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W08 | 150 | 0 | 0 | 66.9 | 0 | 27 | -27 | 700 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 22W07 | 150 | +4.5 | +3.09 | 61.8 | 1 | 23 | -22 | 727 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | 22W05 | 145.5 | +1 | +0.69 | 47 | 25 | 0 | +25 | 749 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 22W04 | 144.5 | +4.5 | +3.21 | 19.1 | | | | 724 | 3.14 | | | | | | | | | | 22W03 | 140 | -7 | -4.76 | 58.7 | | | | 734 | 3.18 | | | | | | | | | | 22W02 | 147 | -5 | -3.29 | 65.6 | 28 | 0.58 | +27.4 | 740 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0.58 | +27.4 | 22W01 | 152 | 0 | 0 | 25.3 | 2 | 2 | 0 | 713 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W52 | 152 | +0.5 | +0.33 | 5.23 | 3 | 2 | +1 | 714 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W51 | 151.5 | -1.5 | -0.98 | 41.8 | 1 | 0 | +1 | 715 | 3.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 0.01 | +0.99 | 21W50 | 153 | -1 | -0.65 | 26.4 | 1 | 2 | -1 | 717 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W49 | 154 | -1 | -0.65 | 48.7 | 1 | 2 | -1 | 720 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W48 | 155 | -1 | -0.64 | 33 | 18 | 3 | +15 | 721 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 21W47 | 156 | -3 | -1.89 | 41.2 | 27 | 3 | +24 | 706 | 3.06 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 27 | 3 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 159 | +2 | +1.27 | 74.5 | 0 | 2 | -2 | 682 | 2.96 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | 21W45 | 157 | 0 | 0 | 41.7 | 2 | 0 | +2 | 684 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W44 | 157 | +4 | +2.61 | 94.7 | 7 | 4 | +3 | 682 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 21W43 | 153 | +2.5 | +1.66 | 36.5 | 11 | 2 | +9 | 679 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 21W42 | 150.5 | -3 | -1.95 | 40.7 | 5 | 14 | -9 | 673 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 21W41 | 153.5 | +1.5 | +0.99 | 43.8 | 12 | 9 | +3 | 677 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 21W40 | 152 | +0.5 | +0.33 | 62.1 | 20 | 5 | +15 | 674 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | 21W39 | 151.5 | +1.5 | +1 | 24.1 | 18 | 0 | +18 | 648 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 21W38 | 150 | +0.5 | +0.33 | 37.3 | 0 | 1 | -1 | 630 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W37 | 149.5 | -1 | -0.66 | 173 | 9 | 15 | -6 | 621 | 2.69 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 16 | -7 | 21W36 | 150.5 | +0.5 | +0.33 | 73.2 | 4 | 8 | -4 | 629 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 21W35 | 150 | +5 | +3.45 | 70.7 | 7 | 13 | -6 | 633 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 21W34 | 145 | -2 | -1.36 | 87.1 | 5 | 11 | -6 | 639 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 21W33 | 147 | -4 | -2.65 | 115 | 8 | 15 | -7 | 645 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 21W32 | 151 | -3.5 | -2.27 | 99.5 | 6 | 2 | +4 | 652 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21W31 | 154.5 | -4.5 | -2.83 | 80.5 | 14 | 6.2 | +7.8 | 648 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6.2 | +7.8 | 21W30 | 159 | +0.5 | +0.32 | 307 | 46 | 14 | +32 | 640 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 14 | +32 | 21W29 | 158.5 | +4.5 | +2.92 | 252 | 19 | 11 | +8 | 608 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 154 | +8.5 | +5.84 | 906 | 67 | 43 | +24 | 591 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 43 | +24 | 21W27 | 145.5 | +7.5 | +5.43 | 1,384 | 83 | 78 | +5 | 564 | 2.44 | 0 | 0 | 0 | 68 | 0 | +68 | 151 | 78 | +73 | 21W26 | 138 | -15 | -9.8 | 726 | 6 | 24 | -18 | 557 | 2.41 | 0 | 0 | 0 | 35 | 0 | +35 | 41 | 24 | +17 | 21W25 | 153 | -2.5 | -1.61 | 107 | 14 | 1 | +13 | 575 | 2.49 | 0 | 0 | 0 | 12 | 0 | +12 | 26 | 1 | +25 | 21W24 | 155.5 | -3.5 | -2.2 | 108 | 43 | 2 | +41 | 562 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | 21W23 | 159 | -0.5 | -0.31 | 72.1 | 11 | 8 | +3 | 521 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 21W22 | 159.5 | +2.5 | +1.59 | 155 | 88 | 70.7 | +17.3 | 518 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 70.7 | +17.3 | 21W21 | 157 | -8 | -4.85 | 210 | 48 | 12 | +36 | 499 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 12 | +36 | 21W20 | 165 | -4 | -2.37 | 506 | 106 | 80 | +26 | 463 | 2.01 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 80 | +27 | 21W19 | 169 | -7.5 | -4.25 | 185 | 81 | 25 | +56 | 437 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 25 | +56 | 21W18 | 176.5 | -1 | -0.56 | 66.4 | 28 | 3 | +25 | 380 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | 21W17 | 177.5 | -1.5 | -0.84 | 118 | 36 | 14 | +22 | 355 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 14 | +22 | 21W16 | 179 | -1 | -0.56 | 183 | 32 | 22 | +10 | 333 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | 21W15 | 180 | +4 | +2.27 | 136 | 29 | 13 | +16 | 323 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | 21W14 | 176 | -2.5 | -1.4 | 91.2 | 4 | 8 | -4 | 316 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 21W13 | 178.5 | -6.5 | -3.51 | 418 | 26 | 1.3 | +24.7 | 320 | 1.42 | 0 | 0 | 0 | 0 | 18 | -18 | 26 | 19.3 | +6.7 | 21W12 | 185 | +1.5 | +0.82 | 249 | 42 | 1 | +41 | 306 | 1.35 | 0 | 0 | 0 | 0 | 30 | -30 | 42 | 31 | +11 | 21W11 | 183.5 | +2 | +1.1 | 398 | 14 | 0 | +14 | 265 | 1.17 | 0 | 0 | 0 | 0 | 34 | -34 | 14 | 34 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 181.5 | +4.5 | +2.54 | 479 | 1 | 2 | -1 | 251 | 1.11 | 0 | 0 | 0 | 0 | 41 | -41 | 1 | 43 | -42 | 21W09 | 177 | +8.5 | +5.04 | 738 | 13 | 5 | +8 | 252 | 1.11 | 0 | 0 | 0 | 0 | 47 | -47 | 13 | 52 | -39 | 21W08 | 168.5 | +6.5 | +4.01 | 61.2 | 1 | 0 | +1 | 244 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W06 | 162 | +0.5 | +0.31 | 58.6 | 1 | 6 | -5 | 243 | 1.07 | 0 | 12 | -12 | 0 | 0 | 0 | 1 | 18 | -17 | 21W05 | 161.5 | -2 | -1.22 | 60.1 | 9.12 | 9.18 | -0.06 | 248 | 1.09 | 0 | 3 | -3 | 0 | 0.02 | -0.02 | 9.12 | 12.2 | -3.08 | 21W04 | 163.5 | -4 | -2.39 | 114 | 6 | 5 | +1 | 253 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 21W03 | 167.5 | -2 | -1.18 | 155 | 0 | 3 | -3 | 252 | 1.11 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 0.04 | 3.1 | -3.06 | 21W02 | 169.5 | 0 | 0 | 185 | 0 | 2.07 | -2.07 | 255 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 21W01 | 169.5 | +2.5 | +1.5 | 105 | 0 | 1 | -1 | 257 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W52 | 167 | -3.5 | -2.05 | 161 | 0 | 4.96 | -4.96 | 258 | 1.14 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.03 | 4.99 | -4.96 | 20W51 | 170.5 | +1.5 | +0.89 | 85.5 | | | | 263 | 1.16 | | | | | | | | | | 20W50 | 169 | 0 | 0 | 148 | 0 | 2.03 | -2.03 | 263 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 20W49 | 169 | -2 | -1.17 | 112 | 3 | 5 | -2 | 265 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W48 | 171 | -2 | -1.16 | 136 | 0.11 | 0 | +0.11 | 267 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0.11 | 1 | -0.89 | 20W47 | 173 | +3.5 | +2.06 | 226 | 2.84 | 0 | +2.84 | 267 | 1.18 | 0 | 0 | 0 | 1 | 17 | -16 | 3.84 | 17 | -13.2 | 20W46 | 169.5 | +6 | +3.67 | 335 | 1.2 | 1.18 | +0.02 | 265 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 1.18 | +0.02 | 20W45 | 163.5 | +1.5 | +0.93 | 15.3 | 0 | 0.32 | -0.32 | 265 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1.32 | -1.32 | 20W44 | 162 | +2 | +1.25 | 60.1 | 0 | 1.3 | -1.3 | 265 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 160 | +2 | +1.27 | 62.6 | 2.08 | 0 | +2.08 | 267 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 2.08 | 1 | +1.08 | 20W42 | 158 | -8.5 | -5.11 | 128 | 2 | 10.1 | -8.12 | 264 | 1.17 | 0 | 0.45 | -0.45 | 0 | 1 | -1 | 2 | 11.6 | -9.57 | 20W41 | 166.5 | -1.5 | -0.89 | 36.9 | 2 | 3 | -1 | 263 | 1.16 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 8 | -6 | 20W40 | 168 | +2.5 | +1.51 | 47.8 | 4.03 | 4 | +0.03 | 264 | 1.16 | 0 | 0 | 0 | 0 | 3 | -3 | 4.03 | 7 | -2.97 | 20W39 | 165.5 | -4.5 | -2.65 | 198 | 4.03 | 29 | -25 | 264 | 1.16 | 0 | 0 | 0 | 0 | 34.3 | -34.3 | 4.03 | 63.3 | -59.3 | 20W38 | 170 | +2.5 | +1.49 | 130 | 15.8 | 1 | +14.8 | 289 | 1.28 | 0 | 0 | 0 | 0 | 5 | -5 | 15.8 | 6 | +9.78 | 20W37 | 167.5 | -2 | -1.18 | 348 | 26 | 42 | -16 | 273 | 1.21 | 0 | 0 | 0 | 2 | 35 | -33 | 28 | 77 | -49 | 20W36 | 169.5 | +0.5 | +0.3 | 198 | 19 | 6.24 | +12.8 | 282 | 1.28 | 0 | 0 | 0 | 2 | 23 | -21 | 21 | 29.2 | -8.24 | 20W35 | 169 | +2.5 | +1.5 | 409 | 17 | 20 | -3 | 269 | 1.22 | 15 | 0 | +15 | 16 | 35 | -19 | 48 | 55 | -7 | 20W34 | 166.5 | +2 | +1.22 | 463 | 16 | 29 | -13 | 273 | 1.24 | 0 | 0 | 0 | 1 | 11 | -10 | 17 | 40 | -23 | 20W33 | 164.5 | -1 | -0.6 | 267 | 3 | 16 | -13 | 286 | 1.3 | 0 | 0 | 0 | 11 | 4 | +7 | 14 | 20 | -6 | 20W32 | 165.5 | 0 | 0 | 132 | 11 | 16 | -5 | 299 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 20W31 | 165.5 | +5.5 | +3.44 | 248 | 18 | 12 | +6 | 304 | 1.38 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 14 | +5 | 20W30 | 160 | +1 | +0.63 | 246 | 32 | 20 | +12 | 294 | 1.34 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 21 | +12 | 20W29 | 159 | -17.5 | -9.92 | 634 | 65 | 44 | +21 | 282 | 1.28 | 0 | 0 | 0 | 2 | 1 | +1 | 67 | 45 | +22 | 20W28 | 176.5 | +6 | +3.52 | 601 | 59 | 51 | +8 | 260 | 1.18 | 0 | 0 | 0 | 5 | 3 | +2 | 64 | 54 | +10 | 20W27 | 170.5 | +18.5 | +12.17 | 1,221 | 57 | 20 | +37 | 251 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 20 | +37 | 20W26 | 152 | +11 | +7.8 | 401 | 48 | 6 | +42 | 214 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 6 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 141 | +7 | +5.22 | 1,031 | 40 | 17 | +23 | 172 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 17 | +24 | 20W24 | 134 | +10 | +8.06 | 695 | 9 | 8 | +1 | 149 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 20W23 | 124 | +7 | +5.98 | 325 | 6 | 4 | +2 | 148 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20W22 | 117 | +9 | +8.33 | 436 | 7 | 11 | -4 | 146 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 20W21 | 108 | -2 | -1.82 | 73.4 | 0 | 1 | -1 | 150 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W20 | 110 | +10.6 | +10.66 | 169 | 31 | 0 | +31 | 151 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | 20W19 | 99.4 | -1.1 | -1.09 | 38.1 | | | | 120 | 0.54 | | | | | | | | | | 20W18 | 100.5 | -0.5 | -0.5 | 47.6 | | | | 120 | 0.54 | | | | | | | | | | 20W17 | 101 | -1 | -0.98 | 24.4 | | | | 120 | 0.54 | | | | | | | | | | 20W16 | 102 | +5.5 | +5.7 | 90.6 | 5 | 6 | -1 | 120 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 20W15 | 96.5 | +3.9 | +4.21 | 69.9 | 1 | 2 | -1 | 121 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W14 | 92.6 | +0.1 | +0.11 | 38.5 | 0 | 1 | -1 | 122 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W13 | 92.5 | +9.7 | +11.71 | 128 | 6 | 3 | +3 | 123 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20W12 | 82.8 | -22.2 | -21.14 | 266 | 1 | 11 | -10 | 120 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 20W11 | 105 | -6 | -5.41 | 309 | 4 | 10 | -6 | 130 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 20W10 | 111 | +2 | +1.83 | 140 | 2 | 0 | +2 | 136 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W09 | 109 | -0.5 | -0.46 | 138 | 0 | 3 | -3 | 134 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W08 | 109.5 | -3 | -2.67 | 117 | 4 | 0 | +4 | 137 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 112.5 | +3 | +2.74 | 209 | 9 | 17 | -8 | 133 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 20W06 | 109.5 | -4 | -3.52 | 450 | 17 | 23 | -6 | 141 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | 20W05 | 113.5 | -2.5 | -2.16 | 358 | | | | 147 | 0.68 | | | | | | | | | | 20W04 | 116 | -0.5 | -0.43 | 78.1 | 1 | 0 | +1 | 147 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 116.5 | +2 | +1.75 | 160 | 6 | 0 | +6 | 146 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W02 | 114.5 | 0 | 0 | 199 | 6 | 2 | +4 | 140 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 20W01 | 114.5 | +1.5 | +1.33 | 127 | 8 | 2 | +6 | 136 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 19W52 | 113 | +1.5 | +1.35 | 112 | 4 | 0 | +4 | 130 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W51 | 111.5 | -0.5 | -0.45 | 186 | 7 | 2 | +5 | 126 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 19W50 | 112 | -0.5 | -0.44 | 152 | 0 | 2 | -2 | 121 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W49 | 112.5 | +3 | +2.74 | 208 | 1 | 0 | +1 | 123 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W48 | 109.5 | -0.5 | -0.45 | 258 | 0 | 3 | -3 | 122 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W47 | 110 | +1 | +0.92 | 134 | 4 | 0 | +4 | 125 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W46 | 109 | +3 | +2.83 | 219 | 2 | 2 | 0 | 121 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W45 | 106 | -1 | -0.93 | 163 | | | | 121 | 0.56 | | | | | | | | | | 19W44 | 107 | -1 | -0.93 | 184 | | | | 121 | 0.56 | | | | | | | | | | 19W43 | 108 | -0.5 | -0.46 | 152 | 0 | 1 | -1 | 121 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W42 | 108.5 | +1 | +0.93 | 344 | 1 | 0 | +1 | 122 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 107.5 | -3.5 | -3.15 | 289 | | | | 121 | 0.56 | | | | | | | | | | 19W40 | 111 | 0 | 0 | 570 | 0 | 0 | 0 | 121 | 0.56 | 0 | 0 | 0 | 25 | 0.49 | +24.5 | 25 | 0.49 | +24.5 | 19W39 | 111 | +6 | +5.71 | 1,401 | 0 | 0 | 0 | 121 | 0.56 | 0 | 0 | 0 | 45 | 0 | +45 | 45 | 0 | +45 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|