| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 37 | 0 | 0% | 0% | 37 | 37 | 37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.01萬 | 3 | 0張/筆 | 39元 | 5.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 3.79萬 | 13 | 0.1張/筆 | 37.05元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均45分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 1,859 | 8.01% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 1,859 | 8.01% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.25 (1) | 42.25 (1) | 45.83 (17) | 45.83 (17) | 12.5 (676) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.18 (1) | 40.18 (1) | 47.42 (9) | 28.55 (47) | 13.54 (390) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0.03%) | -30 (0.13%) | +286 (1.24%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,074 (0.02%) | +2,074 (0.01%) | +35.2萬 (0.52%) | -56.3萬 (0.4%) | +318萬 (0.91%) | - | 0 (0%) | 目前股價 37元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 37元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.37 (0) | 48.29 (0.25) | 44 (0.31) | 14.29 (87.4) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.12 (0.06) | 44.13 (0.19) | 46.92 (0.52) | 44.08 (0.58) | 13.93 (87.4) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -0.19 (0%) | -0.26 (0%) | -0.28 (0%) | +0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,527 (0.02%) | -8,382 (0.04%) | -1.19萬 (0.02%) | -1.21萬 (0.01%) | +3.13萬 (0.01%) | - | 0 (0%) | 目前股價 37元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.25 (1) | 42.26 (1) | 45.86 (17.3) | 45.79 (17.3) | 12.71 (763) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.17 (1.06) | 40.81 (1.19) | 47.39 (9.52) | 28.74 (47.6) | 13.61 (477) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -0.19 (0%) | +7.74 (0.03%) | -30.3 (0.13%) | +286 (1.24%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -453 (0%) | -6,307 (0.03%) | +34萬 (0.5%) | -57.5萬 (0.4%) | +321萬 (0.92%) | - | 0 (0%) |
目前股價 37元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.25 (1) | 42.25 (1) | 45.83 (17) | 45.83 (17) | 12.5 (676) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.18 (1) | 40.18 (1) | 47.42 (9) | 28.55 (47) | 13.54 (390) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0.03%) | -30 (0.13%) | +286 (1.24%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,074 (0.02%) | +2,074 (0.01%) | +35.2萬 (0.52%) | -56.3萬 (0.4%) | +318萬 (0.91%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.25 (1) | 42.25 (1) | 45.83 (17) | 45.83 (17) | 12.5 (676) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.18 (1) | 40.18 (1) | 47.42 (9) | 28.55 (47) | 13.54 (390) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0.03%) | -30 (0.13%) | +286 (1.24%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,074 (0.02%) | +2,074 (0.01%) | +35.2萬 (0.52%) | -56.3萬 (0.4%) | +318萬 (0.91%) | - | 0 (0%) | 目前股價 37元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 37元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.37 (0) | 48.29 (0.25) | 44 (0.31) | 14.29 (87.4) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.12 (0.06) | 44.13 (0.19) | 46.92 (0.52) | 44.08 (0.58) | 13.93 (87.4) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -0.19 (0%) | -0.26 (0%) | -0.28 (0%) | +0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,527 (0.02%) | -8,382 (0.04%) | -1.19萬 (0.02%) | -1.21萬 (0.01%) | +3.13萬 (0.01%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.37 (0) | 48.29 (0.25) | 44 (0.31) | 14.29 (87.4) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.12 (0.06) | 44.13 (0.19) | 46.92 (0.52) | 44.08 (0.58) | 13.93 (87.4) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -0.19 (0%) | -0.26 (0%) | -0.28 (0%) | +0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,527 (0.02%) | -8,382 (0.04%) | -1.19萬 (0.02%) | -1.21萬 (0.01%) | +3.13萬 (0.01%) | - | 0 (0%) | 目前股價 37元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.25 (1) | 42.26 (1) | 45.86 (17.3) | 45.79 (17.3) | 12.71 (763) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.17 (1.06) | 40.81 (1.19) | 47.39 (9.52) | 28.74 (47.6) | 13.61 (477) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -0.19 (0%) | +7.74 (0.03%) | -30.3 (0.13%) | +286 (1.24%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -453 (0%) | -6,307 (0.03%) | +34萬 (0.5%) | -57.5萬 (0.4%) | +321萬 (0.92%) | - | 0 (0%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 37 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/27 | 37 | 0 | 0 | 1.02 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/26 | 37 | -0.1 | -0.27 | 2.13 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/25 | 37.1 | 0 | 0 | 1.13 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/22 | 36.8 | 0 | 0 | 0.04 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/21 | 36.8 | -1.7 | -4.42 | 3.02 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/20 | 38.5 | +2.5 | +6.94 | 1.11 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/19 | 36 | 0 | 0 | 1.04 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/18 | 36 | +0.3 | +0.84 | 2.13 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/15 | 35.7 | +0.7 | +2 | 2.02 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/14 | 35 | -1 | -2.78 | 7.55 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/13 | 36 | 0 | 0 | 2.03 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/12 | 36 | 0 | 0 | 0.02 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/11 | 36 | 0 | 0 | 0.14 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/08 | 36 | 0 | 0 | 1.18 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/07 | 36 | 0 | 0 | 1.21 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/06 | 36 | 0 | 0 | 3.02 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/05 | 36 | +0.35 | +0.98 | 1.01 | | | | 1,859 | 8.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 35.65 | +0.4 | +1.13 | 2.14 | | | | 1,859 | 8.01 | | | | | | | | | | '24/03/01 | 35.25 | -0.7 | -1.95 | 2.63 | | | | 1,859 | 8.01 | | | | | | | | | | '24/02/29 | 35.95 | -1.15 | -3.1 | 22.8 | | | | 1,859 | 8.01 | | | | | | | | | | '24/02/27 | 37.1 | -0.15 | -0.4 | 4.03 | | | | 1,859 | 8.01 | | | | | | | | | | '24/02/26 | 37.25 | -1.7 | -4.36 | 4.64 | | | | 1,859 | 8.01 | | | | | | | | | | '24/02/23 | 38.95 | -0.05 | -0.13 | 7.03 | | | | 1,859 | 8.01 | | | | | | | | | | '24/02/22 | 39 | 0 | 0 | 0.02 | | | | 1,859 | 8.01 | | | | | | | | | | '24/02/21 | 39 | 0 | 0 | 0.02 | | | | 1,859 | 8.01 | | | | | | | | | | '24/02/20 | 39 | 0 | 0 | 0.02 | | | | 1,859 | 8.01 | | | | | | | | | | '24/02/19 | 39 | 0 | 0 | 1.02 | | | | 1,859 | 8.01 | | | | | | | | | | '24/02/16 | 39 | 0 | 0 | 0.01 | | | | 1,859 | 8.01 | | | | | | | | | | '24/02/15 | 39 | 0 | 0 | 1.02 | | | | 1,859 | 8.01 | | | | | | | | | | '24/02/05 | 39 | 0 | 0 | 0.03 | | | | 1,859 | 8.01 | | | | | | | | | | '24/02/02 | 39 | +1.1 | +2.9 | 15 | | | | 1,859 | 8.01 | | | | | | | | | | '24/02/01 | 37.9 | 0 | 0 | 0.04 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/31 | 37.9 | 0 | 0 | 0.01 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/30 | 37.9 | +0.35 | +0.93 | 6 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/29 | 37.55 | -0.05 | -0.13 | 1.02 | | | | 1,859 | 8.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 37.6 | 0 | 0 | 0.02 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/25 | 37.6 | 0 | 0 | 0.04 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/24 | 37.6 | 0 | 0 | 0.02 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/23 | 37.05 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/22 | 37.05 | -0.95 | -2.5 | 4.01 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/19 | 38 | 0 | 0 | 2.01 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/18 | 38 | -1.7 | -4.28 | 4.01 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/17 | 39.7 | 0 | 0 | 0.01 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/16 | 39.7 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/15 | 39.7 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/12 | 39.7 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/11 | 40 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/10 | 40 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/09 | 40 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/08 | 40 | 0 | 0 | 0.22 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/05 | 40 | +0.05 | +0.13 | 2.52 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/04 | 39.95 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '24/01/03 | 39.95 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 39.95 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/29 | 39.95 | +1.3 | +3.36 | 5 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/28 | 38.65 | -0.15 | -0.39 | 7 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/27 | 38.8 | -0.7 | -1.77 | 8.37 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/26 | 39.5 | +0.2 | +0.51 | 9 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/25 | 39.3 | -0.7 | -1.75 | 10 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/22 | 40 | +1.4 | +3.63 | 8 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/21 | 38.6 | 0 | 0 | 0.36 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/20 | 38.6 | 0 | 0 | 0.63 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/19 | 38.6 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/18 | 38.6 | 0 | 0 | 2.01 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/15 | 38.6 | -1.4 | -3.5 | 1.05 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/14 | 40 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/13 | 40 | 0 | 0 | 1.52 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/12 | 40 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/11 | 40 | 0 | 0 | 3.02 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/08 | 40 | -0.15 | -0.37 | 11.1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/07 | 40.15 | -1.05 | -2.55 | 11.2 | 0 | 1 | -1 | 1,859 | 8.01 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 41.2 | -2.8 | -6.36 | 16.9 | 1 | 0 | +1 | 1,860 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 44 | +4 | +10 | 38.4 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/04 | 40 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/12/01 | 40 | +0.95 | +2.43 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/30 | 39.05 | -1.5 | -3.7 | 1.32 | 0 | 0 | 0 | 1,859 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 40.55 | +0.05 | +0.12 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/28 | 40.5 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/27 | 41.2 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/24 | 41.2 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/23 | 41.3 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/22 | 41.3 | +2.3 | +5.9 | 3.57 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/21 | 39 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/20 | 39 | -1.9 | -4.65 | 1.02 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/17 | 41 | 0 | 0 | 0.56 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/16 | 41 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/15 | 41.85 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/14 | 41.85 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/13 | 41.85 | 0 | 0 | 0.15 | | | | 1,859 | 8.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 41.85 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/09 | 41.85 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/08 | 42 | 0 | 0 | 0.1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/07 | 42.1 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/06 | 42.4 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/03 | 42.4 | +1.4 | +3.41 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/02 | 39.8 | 0 | 0 | 0.13 | | | | 1,859 | 8.01 | | | | | | | | | | '23/11/01 | 39.8 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/31 | 39.8 | 0 | 0 | 0.02 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/30 | 39.8 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/27 | 39.8 | +2.6 | +6.99 | 3 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/26 | 37.2 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/25 | 37.2 | +0.1 | +0.27 | 1 | 0 | 0 | 0 | 1,859 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 37.1 | -2.9 | -7.25 | 2 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/23 | 40 | 0 | 0 | 0.41 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/20 | 37.7 | 0 | 0 | 0.2 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/19 | 37.7 | -3.25 | -7.94 | 7 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/18 | 40.95 | -0.4 | -0.97 | 5.03 | | | | 1,859 | 8.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 41.35 | 0 | 0 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/16 | 41.35 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/13 | 41.35 | 0 | 0 | 0.05 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/12 | 41.35 | 0 | 0 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/11 | 41.35 | +3.75 | +9.97 | 18 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/06 | 37.6 | 0 | 0 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/05 | 37.45 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/04 | 37.45 | 0 | 0 | 0.1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/03 | 37.45 | +0.15 | +0.4 | 2.56 | | | | 1,859 | 8.01 | | | | | | | | | | '23/10/02 | 37.3 | -1.25 | -3.24 | 1.64 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/28 | 38.55 | +1.05 | +2.8 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/27 | 37.5 | -0.9 | -2.34 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/26 | 38.4 | +1.2 | +3.23 | 2.01 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/25 | 37.2 | +0.2 | +0.54 | 2.02 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/22 | 37 | -1 | -2.63 | 3 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/21 | 38 | -2 | -5 | 2.06 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/20 | 40 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/19 | 40 | 0 | 0 | 0.2 | | | | 1,859 | 8.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 40 | 0 | 0 | 0.01 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/15 | 40 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/14 | 38.2 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/13 | 38.2 | 0 | 0 | 0.38 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/12 | 36.1 | 0 | 0 | 0.58 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/11 | 36.1 | -2.35 | -6.11 | 5.55 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/08 | 38.45 | 0 | 0 | 0.06 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/07 | 38.45 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/06 | 38.45 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/05 | 38.45 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/04 | 38.45 | +0.45 | +1.18 | 2 | | | | 1,859 | 8.01 | | | | | | | | | | '23/09/01 | 38 | 0 | 0 | 0.01 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/31 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,859 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 38 | 0 | 0 | 0.04 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/29 | 38 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/28 | 38 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/25 | 38 | +0.9 | +2.43 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/24 | 37.1 | +0.1 | +0.27 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 37 | -3 | -7.5 | 1.2 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/22 | 40 | 0 | 0 | 0.06 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/21 | 40 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/18 | 38.5 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/17 | 38.5 | 0 | 0 | 0.5 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/16 | 38.5 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/15 | 37.1 | 0 | 0 | 0.46 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/14 | 37.1 | -0.7 | -1.85 | 2 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/11 | 37.8 | +0.4 | +1.07 | 3.52 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/10 | 37.4 | 0 | 0 | 2 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/09 | 37.4 | -0.05 | -0.13 | 3 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/08 | 37.4 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/07 | 37.4 | -3.6 | -8.78 | 2 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/04 | 41 | 0 | 0 | 0.2 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/02 | 41 | 0 | 0 | 0.2 | | | | 1,859 | 8.01 | | | | | | | | | | '23/08/01 | 41 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/31 | 41 | 0 | 0 | 0.29 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/28 | 41 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 41 | +2.5 | +6.49 | 2.44 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/26 | 38.5 | +0.5 | +1.32 | 5.74 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/25 | 38 | 0 | 0 | 3.61 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/24 | 38 | -1.55 | -3.92 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/21 | 39.55 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/20 | 39.55 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/19 | 39.55 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/18 | 39.55 | 0 | 0 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/17 | 39.55 | 0 | 0 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/14 | 39.55 | -0.65 | -1.62 | 7 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/13 | 40.2 | -1.3 | -3.13 | 5.52 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/12 | 41.9 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/11 | 41.9 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/10 | 41.95 | 0 | 0 | 0.56 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/07 | 41.95 | 0 | 0 | 0.01 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/06 | 42 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/05 | 42.6 | 0 | 0 | 0.19 | | | | 1,859 | 8.01 | | | | | | | | | | '23/07/04 | 42.7 | 0 | 0 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 42.7 | 0 | 0 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/30 | 42.7 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/29 | 42.8 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/28 | 42.85 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/27 | 43.05 | 0 | 0 | 0.04 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/26 | 43.05 | +0.85 | +2.01 | 3.2 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/21 | 42.4 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/20 | 42.4 | +0.8 | +1.92 | 4 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/19 | 41.6 | -3.9 | -8.57 | 8.07 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/16 | 42 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/15 | 42 | 0 | 0 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/14 | 42 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/13 | 42 | 0 | 0 | 0.01 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/12 | 42 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/09 | 42 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/08 | 42 | 0 | 0 | 2 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/07 | 42 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/06 | 42 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 42 | +0.25 | +0.6 | 5.61 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/02 | 41.75 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/06/01 | 41.75 | -1.25 | -2.91 | 10.7 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/31 | 43 | 0 | 0 | 0.1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/30 | 43 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/29 | 41.8 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/26 | 41.8 | -0.2 | -0.48 | 4 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/25 | 42 | -0.8 | -1.87 | 8.02 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/24 | 42.8 | +0.25 | +0.59 | 9 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/23 | 42.55 | -0.7 | -1.62 | 3 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/22 | 43.25 | -2.75 | -5.98 | 10.6 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/19 | 46.6 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/18 | 46.8 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/17 | 45.6 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/16 | 42.1 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/15 | 42.1 | -3.75 | -8.18 | 6.02 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/12 | 45.85 | 0 | 0 | 0.52 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/11 | 45.85 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 45.85 | -0.15 | -0.33 | 1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/09 | 46 | 0 | 0 | 0 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/08 | 46 | -0.45 | -0.97 | 1.1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/05 | 46.45 | +1.45 | +3.22 | 2 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/04 | 45 | 0 | 0 | 0.14 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/03 | 45 | -1 | -2.17 | 1.1 | | | | 1,859 | 8.01 | | | | | | | | | | '23/05/02 | 46 | 0 | 0 | 10 | | | | 2,643 | 11.4 | | | | | | | | | | '23/04/28 | 46 | 0 | 0 | 0.15 | | | | 2,643 | 11.4 | | | | | | | | | | '23/04/27 | 46 | 0 | 0 | 2.01 | | | | 2,643 | 11.4 | | | | | | | | | | '23/04/26 | 46 | 0 | 0 | 0 | | | | 2,643 | 11.4 | | | | | | | | | | '23/04/25 | 46 | -2 | -4.17 | 1.14 | 0 | 0 | 0 | 2,643 | 11.4 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.11 | -0.11 | '23/04/24 | 48 | +2 | +4.35 | 4.01 | | | | 2,643 | 11.4 | | | | | | | | | | '23/04/21 | 46 | 0 | 0 | 1.12 | | | | 2,643 | 11.4 | | | | | | | | | | '23/04/20 | 46 | -0.3 | -0.65 | 4.38 | 0 | 0 | 0 | 2,643 | 11.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/04/19 | 46.3 | +0.1 | +0.22 | 6.16 | | | | 2,643 | 11.4 | | | | | | | | | | '23/04/18 | 46.2 | -0.4 | -0.86 | 3.17 | | | | 2,643 | 11.4 | | | | | | | | | | '23/04/17 | 46.6 | -2.2 | -4.51 | 5.01 | 0 | 0 | 0 | 2,643 | 11.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/04/14 | 48.8 | 0 | 0 | 0 | | | | 2,643 | 11.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 48.5 | 0 | 0 | 0 | | | | 2,643 | 11.4 | | | | | | | | | | '23/04/12 | 48.5 | 0 | 0 | 0 | | | | 2,643 | 11.4 | | | | | | | | | | '23/04/11 | 48.5 | 0 | 0 | 1 | | | | 2,643 | 11.4 | | | | | | | | | | '23/04/10 | 48.5 | +0.55 | +1.15 | 4.01 | | | | 2,643 | 11.4 | | | | | | | | | | '23/04/07 | 47.95 | 0 | 0 | 3.6 | | | | 2,643 | 11.4 | | | | | | | | | | '23/04/06 | 47.95 | +1.55 | +3.34 | 2.04 | | | | 2,643 | 11.4 | | | | | | | | | | '23/03/31 | 46.4 | 0 | 0 | 3 | 0 | 0 | 0 | 2,643 | 11.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/03/30 | 46.4 | 0 | 0 | 0 | | | | 2,643 | 11.4 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|