| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.1 | 25.25 | +0.85 | +3.37% | 8.32% | 25.55 | 27.65 | 25.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,202 | 5,907萬 | 1,547 | 1.4張/筆 | 26.83元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 455 | 1,161萬 | 415 | 1.1張/筆 | 25.49元 | +0.2 (+0.8%) | 連漲連跌: 連2漲 ( +1.05元 / +4.19%) 財報評分: 最新47分 / 平均52分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 324 | 519 | -195 | 買→賣 | 291 | 0.58% | 8,737 | 9,422 | -685 | 1.37% | 金額(元) | 869萬 | 1,392萬 | -523萬 | - | - | 2.45億 | 2.66億 | -2,075萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 27 | 27 | 0 | 0% | 金額(元) | 134 | 1.71萬 | -1.69萬 | - | - | 76.9萬 | 77.2萬 | -2,803 | - | 總計 | 張數 | 324 | 520 | -196 | 買→賣 | - | - | 8,764 | 9,449 | -685 | 1.37% | 金額(元) | 869萬 | 1,394萬 | -525萬 | - | - | 2.46億 | 2.67億 | -2,075萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 324 | 519 | -195 | 買→賣 | - | - | 8,737 | 9,422 | -685 | 1.37% | 金額(元) | 869萬 | 1,392萬 | -523萬 | - | - | 2.45億 | 2.66億 | -2,075萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 324 | 519 | -195 | 買→賣 | 291 | 0.58% | 8,737 | 9,422 | -685 | 1.37% | 金額(元) | 869萬 | 1,392萬 | -523萬 | - | - | 2.45億 | 2.66億 | -2,075萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 27 | 27 | 0 | 0% | 金額(元) | 134 | 1.71萬 | -1.69萬 | - | - | 76.9萬 | 77.2萬 | -2,803 | - | 合計 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 27 | 27 | 0 | 0% | 金額(元) | 134 | 1.71萬 | -1.69萬 | - | - | 76.9萬 | 77.2萬 | -2,803 | - | 總計 | 張數 | 324 | 520 | -196 | 買→賣 | - | - | 8,764 | 9,449 | -685 | 1.37% | 金額(元) | 869萬 | 1,394萬 | -525萬 | - | - | 2.46億 | 2.67億 | -2,075萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.4 (476) | 26.24 (551) | 26.19 (672) | 26.95 (2,148) | 26.71 (2,463) | 27.02 (5,180) | 29.15 (2.34萬) | 35.28 (8.6萬) | 28.85 (21.6萬) | 28.6 (22.1萬) | 28.53 (22.2萬) | - | 28.08 (8,737) | 每股賣出均價 (累計賣張) | 26.67 (590) | 26.44 (701) | 26.38 (793) | 27.21 (2,431) | 26.91 (2,795) | 27.29 (5,557) | 29.09 (2.68萬) | 35.64 (8.73萬) | 29.22 (21.7萬) | 28.95 (22.2萬) | 28.89 (22.3萬) | - | 28.24 (9,422) | 買賣超張數 (佔發行量) | -114 (0.23%) | -150 (0.3%) | -121 (0.24%) | -283 (0.57%) | -332 (0.66%) | -377 (0.75%) | -3,452 (6.91%) | -1,245 (2.49%) | -522 (1.04%) | -697 (1.39%) | -560 (1.12%) | - | -685 (1.37%) | 買賣超金額 (佔成交額) | -317萬 (4.48%) | -407萬 (5.1%) | -332萬 (3.6%) | -826萬 (2.15%) | -943萬 (2.22%) | -1,165萬 (1.33%) | -9,904萬 (2.14%) | -7,534萬 (0.36%) | -9,400萬 (0.21%) | -9,731萬 (0.21%) | -9,506萬 (0.2%) | - | -2,075萬 (1.25%) | 目前股價 26.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 26.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.83 (0) | 26.83 (0) | 26.83 (0) | 27.99 (4) | 27.99 (4) | 26.63 (13.2) | 28.79 (64.3) | 37.7 (1,437) | 33.68 (2,054) | 33.2 (2,114) | 32.3 (2,218) | - | 28.23 (27.2) | 每股賣出均價 (累計賣張) | 26.83 (0.64) | 26.83 (0.64) | 26.81 (0.64) | 27.95 (4.1) | 27.73 (4.43) | 26.55 (13) | 28.76 (64.4) | 37.91 (1,161) | 33.76 (1,626) | 33.28 (1,678) | 32.15 (1,782) | - | 28.18 (27.4) | 買賣超張數 (佔發行量) | -0.63 (0%) | -0.63 (0%) | -0.64 (0%) | -0.09 (0%) | -0.42 (0%) | +0.24 (0%) | -0.12 (0%) | +276 (0.55%) | +428 (0.86%) | +436 (0.87%) | +436 (0.87%) | - | -0.15 (0%) | 買賣超金額 (佔成交額) | -1.69萬 (0.02%) | -1.69萬 (0.02%) | -1.72萬 (0.02%) | -2,367 (0%) | -1.07萬 (0%) | +7,566 (0%) | -1,344 (0%) | +1,018萬 (0.05%) | +1,430萬 (0.03%) | +1,435萬 (0.03%) | +1,435萬 (0.03%) | - | -2,803 (0%) | 目前股價 26.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.4 (476) | 26.24 (551) | 26.19 (672) | 26.95 (2,152) | 26.71 (2,467) | 27.02 (5,193) | 29.15 (2.34萬) | 35.32 (8.75萬) | 28.9 (21.8萬) | 28.65 (22.3萬) | 28.57 (22.4萬) | - | 28.08 (8,764) | 每股賣出均價 (累計賣張) | 26.67 (591) | 26.44 (702) | 26.38 (794) | 27.21 (2,435) | 26.91 (2,799) | 27.29 (5,570) | 29.09 (2.69萬) | 35.67 (8.84萬) | 29.25 (21.8萬) | 28.98 (22.3萬) | 28.92 (22.5萬) | - | 28.24 (9,449) | 買賣超張數 (佔發行量) | -115 (0.23%) | -151 (0.3%) | -122 (0.24%) | -283 (0.57%) | -332 (0.67%) | -376 (0.75%) | -3,452 (6.91%) | -969 (1.94%) | -93.7 (0.19%) | -261 (0.52%) | -124 (0.25%) | - | -685 (1.37%) | 買賣超金額 (佔成交額) | -318萬 (4.5%) | -409萬 (5.12%) | -333萬 (3.61%) | -826萬 (2.15%) | -945萬 (2.23%) | -1,164萬 (1.33%) | -9,905萬 (2.14%) | -6,516萬 (0.31%) | -7,970萬 (0.18%) | -8,295萬 (0.18%) | -8,071萬 (0.17%) | - | -2,075萬 (1.25%) |
目前股價 26.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.4 (476) | 26.24 (551) | 26.19 (672) | 26.95 (2,148) | 26.71 (2,463) | 27.02 (5,180) | 29.15 (2.34萬) | 35.28 (8.6萬) | 28.85 (21.6萬) | 28.6 (22.1萬) | 28.53 (22.2萬) | - | 28.08 (8,737) | 每股賣出均價 (累計賣張) | 26.67 (590) | 26.44 (701) | 26.38 (793) | 27.21 (2,431) | 26.91 (2,795) | 27.29 (5,557) | 29.09 (2.68萬) | 35.64 (8.73萬) | 29.22 (21.7萬) | 28.95 (22.2萬) | 28.89 (22.3萬) | - | 28.24 (9,422) | 買賣超張數 (佔發行量) | -114 (0.23%) | -150 (0.3%) | -121 (0.24%) | -283 (0.57%) | -332 (0.66%) | -377 (0.75%) | -3,452 (6.91%) | -1,245 (2.49%) | -522 (1.04%) | -697 (1.39%) | -560 (1.12%) | - | -685 (1.37%) | 買賣超金額 (佔成交額) | -317萬 (4.48%) | -407萬 (5.1%) | -332萬 (3.6%) | -826萬 (2.15%) | -943萬 (2.22%) | -1,165萬 (1.33%) | -9,904萬 (2.14%) | -7,534萬 (0.36%) | -9,400萬 (0.21%) | -9,731萬 (0.21%) | -9,506萬 (0.2%) | - | -2,075萬 (1.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.4 (476) | 26.24 (551) | 26.19 (672) | 26.95 (2,148) | 26.71 (2,463) | 27.02 (5,180) | 29.15 (2.34萬) | 35.28 (8.6萬) | 28.85 (21.6萬) | 28.6 (22.1萬) | 28.53 (22.2萬) | - | 28.08 (8,737) | 每股賣出均價 (累計賣張) | 26.67 (590) | 26.44 (701) | 26.38 (793) | 27.21 (2,431) | 26.91 (2,795) | 27.29 (5,557) | 29.09 (2.68萬) | 35.64 (8.73萬) | 29.22 (21.7萬) | 28.95 (22.2萬) | 28.89 (22.3萬) | - | 28.24 (9,422) | 買賣超張數 (佔發行量) | -114 (0.23%) | -150 (0.3%) | -121 (0.24%) | -283 (0.57%) | -332 (0.66%) | -377 (0.75%) | -3,452 (6.91%) | -1,245 (2.49%) | -522 (1.04%) | -697 (1.39%) | -560 (1.12%) | - | -685 (1.37%) | 買賣超金額 (佔成交額) | -317萬 (4.48%) | -407萬 (5.1%) | -332萬 (3.6%) | -826萬 (2.15%) | -943萬 (2.22%) | -1,165萬 (1.33%) | -9,904萬 (2.14%) | -7,534萬 (0.36%) | -9,400萬 (0.21%) | -9,731萬 (0.21%) | -9,506萬 (0.2%) | - | -2,075萬 (1.25%) | 目前股價 26.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 26.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.74 (991) | 33.12 (1,393) | 32.79 (1,420) | 31.51 (1,525) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.73 (1,005) | 34.39 (1,401) | 34.19 (1,420) | 32.82 (1,525) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.03%) | -8 (0.02%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -251萬 (0.01%) | -205萬 (0%) | -199萬 (0%) | -200萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 26.83 (0) | 26.83 (0) | 26.83 (0) | 27.99 (4) | 27.99 (4) | 26.63 (13.2) | 28.79 (64.3) | 39.84 (446) | 34.87 (661) | 34.04 (694) | 34.04 (694) | - | 28.23 (27.2) | 每股賣出均價 (累計賣張) | 26.83 (0.64) | 26.83 (0.64) | 26.81 (0.64) | 27.95 (4.1) | 27.73 (4.43) | 26.55 (13) | 28.76 (64.4) | 32.64 (156) | 29.8 (225) | 28.24 (258) | 28.24 (258) | - | 28.18 (27.4) | 買賣超張數 (佔發行量) | -0.63 (0%) | -0.63 (0%) | -0.64 (0%) | -0.09 (0%) | -0.42 (0%) | +0.24 (0%) | -0.12 (0%) | +290 (0.58%) | +436 (0.87%) | +436 (0.87%) | +436 (0.87%) | - | -0.15 (0%) | 買賣超金額 (佔成交額) | -1.69萬 (0.02%) | -1.69萬 (0.02%) | -1.72萬 (0.02%) | -2,367 (0%) | -1.07萬 (0%) | +7,566 (0%) | -1,344 (0%) | +1,269萬 (0.06%) | +1,635萬 (0.04%) | +1,635萬 (0.04%) | +1,635萬 (0.03%) | - | -2,803 (0%) | 合計 | 每股買進均價 (累計買張) | 26.83 (0) | 26.83 (0) | 26.83 (0) | 27.99 (4) | 27.99 (4) | 26.63 (13.2) | 28.79 (64.3) | 37.7 (1,437) | 33.68 (2,054) | 33.2 (2,114) | 32.3 (2,218) | - | 28.23 (27.2) | 每股賣出均價 (累計賣張) | 26.83 (0.64) | 26.83 (0.64) | 26.81 (0.64) | 27.95 (4.1) | 27.73 (4.43) | 26.55 (13) | 28.76 (64.4) | 37.91 (1,161) | 33.76 (1,626) | 33.28 (1,678) | 32.15 (1,782) | - | 28.18 (27.4) | 買賣超張數 (佔發行量) | -0.63 (0%) | -0.63 (0%) | -0.64 (0%) | -0.09 (0%) | -0.42 (0%) | +0.24 (0%) | -0.12 (0%) | +276 (0.55%) | +428 (0.86%) | +436 (0.87%) | +436 (0.87%) | - | -0.15 (0%) | 買賣超金額 (佔成交額) | -1.69萬 (0.02%) | -1.69萬 (0.02%) | -1.72萬 (0.02%) | -2,367 (0%) | -1.07萬 (0%) | +7,566 (0%) | -1,344 (0%) | +1,018萬 (0.05%) | +1,430萬 (0.03%) | +1,435萬 (0.03%) | +1,435萬 (0.03%) | - | -2,803 (0%) | 目前股價 26.1元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.4 (476) | 26.24 (551) | 26.19 (672) | 26.95 (2,152) | 26.71 (2,467) | 27.02 (5,193) | 29.15 (2.34萬) | 35.32 (8.75萬) | 28.9 (21.8萬) | 28.65 (22.3萬) | 28.57 (22.4萬) | - | 28.08 (8,764) | 每股賣出均價 (累計賣張) | 26.67 (591) | 26.44 (702) | 26.38 (794) | 27.21 (2,435) | 26.91 (2,799) | 27.29 (5,570) | 29.09 (2.69萬) | 35.67 (8.84萬) | 29.25 (21.8萬) | 28.98 (22.3萬) | 28.92 (22.5萬) | - | 28.24 (9,449) | 買賣超張數 (佔發行量) | -115 (0.23%) | -151 (0.3%) | -122 (0.24%) | -283 (0.57%) | -332 (0.67%) | -376 (0.75%) | -3,452 (6.91%) | -969 (1.94%) | -93.7 (0.19%) | -261 (0.52%) | -124 (0.25%) | - | -685 (1.37%) | 買賣超金額 (佔成交額) | -318萬 (4.5%) | -409萬 (5.12%) | -333萬 (3.61%) | -826萬 (2.15%) | -945萬 (2.23%) | -1,164萬 (1.33%) | -9,905萬 (2.14%) | -6,516萬 (0.31%) | -7,970萬 (0.18%) | -8,295萬 (0.18%) | -8,071萬 (0.17%) | - | -2,075萬 (1.25%) |
目前股價 26.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 26.1 | +0.85 | +3.37 | 2,202 | 324 | 519 | -195 | 291 | 0.58 | 0 | 0 | 0 | 0 | 0.64 | -0.63 | 324 | 520 | -196 | '24/04/22 | 25.25 | +0.2 | +0.8 | 455 | 152 | 71 | +81 | 485 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 71 | +81 | '24/04/19 | 25.05 | -0.95 | -3.65 | 365 | 75 | 111 | -36 | 402 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 111 | -36 | '24/04/18 | 26 | +0.25 | +0.97 | 296 | 88 | 57 | +31 | 423 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 57 | +31 | '24/04/17 | 25.75 | +0.3 | +1.18 | 179 | 33 | 35 | -2 | 390 | 0.78 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 33 | 35 | -2.01 | '24/04/16 | 25.45 | -0.85 | -3.23 | 526 | 141 | 130 | +11 | 392 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 130 | +11 | '24/04/15 | 26.3 | -1.85 | -6.57 | 749 | 109 | 89 | +20 | 381 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 89 | +20 | '24/04/12 | 28.15 | +1.4 | +5.23 | 6,373 | 690 | 997 | -307 | 352 | 0.7 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 693 | 1,000 | -307 | '24/04/11 | 26.75 | +2.4 | +9.86 | 2,805 | 497 | 389 | +108 | 608 | 1.21 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 498 | 390 | +108 | '24/04/10 | 24.35 | 0 | 0 | 138 | 39 | 33 | +6 | 440 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 33 | +6 | '24/04/09 | 24.35 | +0.25 | +1.04 | 132 | 24 | 9 | +15 | 434 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '24/04/08 | 24.1 | -0.5 | -2.03 | 256 | 27 | 30 | -3 | 419 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 30 | -3 | '24/04/03 | 24.6 | -0.4 | -1.6 | 166 | 4 | 64 | -60 | 422 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 64 | -60 | '24/04/02 | 25 | -0.4 | -1.57 | 145 | 4 | 68 | -64 | 475 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 68 | -64 | '24/04/01 | 25.4 | +0.45 | +1.8 | 189 | 62 | 20 | +42 | 539 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 20 | +42 | '24/03/29 | 24.95 | -0.15 | -0.6 | 89.9 | 2 | 40 | -38 | 496 | 0.99 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 2 | 40.3 | -38.3 | '24/03/28 | 25.1 | -0.3 | -1.18 | 105 | 11 | 16 | -5 | 534 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '24/03/27 | 25.4 | +0.7 | +2.83 | 160 | 103 | 11 | +92 | 549 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 11 | +92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 24.7 | -0.35 | -1.4 | 191 | 27 | 85 | -58 | 456 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 85 | -58 | '24/03/25 | 25.05 | +0.2 | +0.8 | 149 | 51 | 21 | +30 | 514 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 21 | +30 | '24/03/22 | 24.85 | -0.3 | -1.19 | 234 | 62 | 39 | +23 | 484 | 0.96 | 0 | 0 | 0 | 1 | 1 | 0 | 63 | 40 | +23 | '24/03/21 | 25.15 | +0.05 | +0.2 | 84.3 | 13 | 11 | +2 | 461 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '24/03/20 | 25.1 | +0.1 | +0.4 | 142 | 28 | 12 | +16 | 459 | 0.91 | 0 | 0 | 0 | 0.11 | 0.06 | +0.05 | 28.1 | 12.1 | +16.1 | '24/03/19 | 25 | -0.5 | -1.96 | 143 | 13 | 11.1 | +1.92 | 443 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11.1 | +1.92 | '24/03/18 | 25.5 | -0.3 | -1.16 | 141 | 12 | 20 | -8 | 441 | 0.88 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 13 | 20.8 | -7.8 | '24/03/15 | 25.8 | +0.1 | +0.39 | 438 | 87 | 95 | -8 | 449 | 0.89 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 87 | 95.2 | -8.25 | '24/03/14 | 25.7 | -0.3 | -1.15 | 177 | 13 | 82 | -69 | 457 | 0.91 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 13 | 82 | -69 | '24/03/13 | 26 | -0.2 | -0.76 | 361 | 63 | 55 | +8 | 526 | 1.05 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 63 | 55 | +8.02 | '24/03/12 | 26.2 | +0.5 | +1.95 | 698 | 161 | 90 | +71 | 515 | 1.03 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 161 | 90.1 | +70.9 | '24/03/11 | 25.7 | +1.05 | +4.26 | 597 | 122 | 86 | +36 | 437 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 86 | +36 | '24/03/08 | 24.65 | +0.15 | +0.61 | 365 | 130 | 49 | +81 | 401 | 0.8 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 131 | 50.1 | +80.9 | '24/03/07 | 24.5 | -0.55 | -2.2 | 369 | 110 | 97 | +13 | 320 | 0.64 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 111 | 97.4 | +13.6 | '24/03/06 | 25.05 | -0.35 | -1.38 | 157 | 27 | 19 | +8 | 307 | 0.61 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 27 | 19.2 | +7.83 | '24/03/05 | 25.4 | -0.25 | -0.97 | 183 | 13 | 30 | -17 | 300 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '24/03/04 | 25.65 | -0.2 | -0.77 | 163 | 19 | 25 | -6 | 317 | 0.63 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19 | 25 | -6.01 | '24/03/01 | 25.85 | +0.15 | +0.58 | 181 | 33 | 14 | +19 | 323 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 25.7 | +0.35 | +1.38 | 180 | 62 | 5 | +57 | 302 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 5 | +57 | '24/02/27 | 25.35 | -0.65 | -2.5 | 290 | 11 | 29 | -18 | 245 | 0.49 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 12 | 30.1 | -18.1 | '24/02/26 | 26 | +0.15 | +0.58 | 256 | 148 | 7 | +141 | 270 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 7 | +141 | '24/02/23 | 25.85 | -0.2 | -0.77 | 368 | 18 | 127 | -109 | 121 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 127 | -109 | '24/02/22 | 26.05 | -0.2 | -0.76 | 285 | 10 | 82 | -72 | 230 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 82 | -72 | '24/02/21 | 26.25 | -0.1 | -0.38 | 391 | 130 | 49 | +81 | 302 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 49 | +81 | '24/02/20 | 26.35 | -0.45 | -1.68 | 472 | 52 | 95 | -43 | 213 | 0.42 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 53 | 95.5 | -42.5 | '24/02/19 | 26.8 | +0.15 | +0.56 | 393 | 76 | 97 | -21 | 255 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 97 | -21 | '24/02/16 | 26.65 | +0.25 | +0.95 | 349 | 77 | 21.6 | +55.4 | 291 | 0.58 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 77 | 21.6 | +55.4 | '24/02/15 | 26.4 | -2.6 | -8.97 | 830 | 131 | 176 | -45 | 222 | 0.44 | 0 | 0 | 0 | 2 | 2.59 | -0.59 | 133 | 179 | -45.6 | '24/02/05 | 29 | -0.15 | -0.51 | 360 | 37 | 31 | +6 | 267 | 0.53 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 37 | 31.1 | +5.93 | '24/02/02 | 29.15 | -0.05 | -0.17 | 424 | 20 | 66 | -46 | 263 | 0.52 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20 | 66 | -46 | '24/02/01 | 29.2 | +0.2 | +0.69 | 477 | 117 | 35 | +82 | 339 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 35 | +82 | '24/01/31 | 29 | +0.05 | +0.17 | 542 | 100 | 90 | +10 | 229 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 90 | +10 | '24/01/30 | 28.95 | -0.65 | -2.2 | 523 | 45 | 56 | -11 | 219 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 56 | -11 | '24/01/29 | 29.6 | +0.35 | +1.2 | 2,336 | 243 | 466 | -223 | 230 | 0.45 | 0 | 0 | 0 | 0 | 0 | +0 | 243 | 466 | -223 | '24/01/26 | 29.25 | +0.95 | +3.36 | 2,295 | 348 | 424 | -76 | 423 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 424 | -76 | '24/01/25 | 28.3 | -0.55 | -1.91 | 378 | 12 | 108 | -96 | 480 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 108 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 28.85 | +0.35 | +1.23 | 678 | 174 | 62 | +112 | 574 | 1.14 | 0 | 0 | 0 | 1.1 | 0.33 | +0.77 | 175 | 62.3 | +113 | '24/01/23 | 28.5 | +0.5 | +1.79 | 385 | 113 | 32 | +81 | 455 | 0.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 113 | 32 | +81 | '24/01/22 | 28 | +0.35 | +1.27 | 246 | 102 | 21 | +81 | 363 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 21 | +81 | '24/01/19 | 27.65 | +0.1 | +0.36 | 325 | 70 | 43 | +27 | 279 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 43 | +27 | '24/01/18 | 27.55 | +0.05 | +0.18 | 464 | 79 | 28 | +51 | 251 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 28 | +51 | '24/01/17 | 27.5 | -0.25 | -0.9 | 732 | 74 | 134 | -60 | 200 | 0.39 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 75 | 135 | -60 | '24/01/16 | 27.75 | -0.7 | -2.46 | 1,022 | 72 | 168 | -96 | 259 | 0.51 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 73 | 169 | -96 | '24/01/15 | 28.45 | -1.45 | -4.85 | 1,611 | 142 | 329 | -187 | 354 | 0.7 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 142 | 330 | -188 | '24/01/12 | 29.9 | +0.6 | +2.05 | 947 | 203 | 61 | +142 | 540 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 61 | +142 | '24/01/11 | 29.3 | +0.2 | +0.69 | 1,105 | 112 | 323 | -211 | 398 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 323 | -211 | '24/01/10 | 29.1 | -0.65 | -2.18 | 921 | 156 | 84 | +72 | 589 | 1.17 | 0 | 0 | 0 | 0 | 0 | +0 | 156 | 84 | +72 | '24/01/09 | 29.75 | -0.95 | -3.09 | 1,295 | 57.7 | 293 | -235 | 516 | 1.03 | 0 | 0 | 0 | 0 | 0 | +0 | 57.7 | 293 | -235 | '24/01/08 | 30.7 | +0.8 | +2.68 | 4,681 | 693 | 560 | +133 | 748 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 560 | +133 | '24/01/05 | 29.9 | +1.05 | +3.64 | 3,586 | 567 | 500 | +67 | 613 | 1.22 | 0 | 0 | 0 | 4 | 3.98 | +0.02 | 571 | 504 | +67 | '24/01/04 | 28.85 | -0.9 | -3.03 | 983 | 71 | 145 | -74 | 527 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 145 | -74 | '24/01/03 | 29.75 | +0.25 | +0.85 | 3,940 | 395 | 563 | -168 | 603 | 1.2 | 0 | 0 | 0 | 6 | 5.57 | +0.43 | 401 | 569 | -168 | '24/01/02 | 29.5 | -0.2 | -0.67 | 4,098 | 650 | 581 | +69 | 835 | 1.67 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 652 | 583 | +68.8 | '23/12/29 | 29.7 | +2.7 | +10 | 6,157 | 736 | 786 | -50 | 766 | 1.53 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 737 | 787 | -50.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 27 | -0.55 | -2 | 732 | 148 | 140 | +8 | 815 | 1.63 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 150 | 142 | +8.13 | '23/12/27 | 27.55 | -0.15 | -0.54 | 374 | 114 | 28 | +86 | 777 | 1.55 | 0 | 0 | 0 | 3 | 2.65 | +0.35 | 117 | 30.6 | +86.4 | '23/12/26 | 27.7 | +0.25 | +0.91 | 649 | 267 | 36 | +231 | 691 | 1.38 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 267 | 36.5 | +230 | '23/12/25 | 27.45 | -0.2 | -0.72 | 454 | 104 | 35 | +69 | 460 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 35 | +69 | '23/12/22 | 27.65 | -0.3 | -1.07 | 300 | 24 | 73 | -49 | 391 | 0.78 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 24 | 73.3 | -49.3 | '23/12/21 | 27.95 | -0.5 | -1.76 | 474 | 57 | 128 | -71 | 476 | 0.95 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 58 | 129 | -70.7 | '23/12/20 | 28.45 | +1 | +3.64 | 864 | 265 | 117 | +148 | 546 | 1.09 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 266 | 118 | +148 | '23/12/19 | 27.45 | -0.8 | -2.83 | 585 | 132 | 62 | +70 | 398 | 0.79 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 133 | 62.9 | +70.1 | '23/12/18 | 28.25 | -0.05 | -0.18 | 184 | 21 | 35 | -14 | 327 | 0.65 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 21 | 35.2 | -14.2 | '23/12/15 | 28.3 | +0.2 | +0.71 | 371 | 97 | 29 | +68 | 341 | 0.68 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 98 | 29.7 | +68.3 | '23/12/14 | 28.1 | -0.15 | -0.53 | 265 | 10 | 60 | -50 | 273 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 60 | -50 | '23/12/13 | 28.25 | 0 | 0 | 189 | 39.9 | 16 | +23.9 | 306 | 0.61 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 40.9 | 17.4 | +23.5 | '23/12/12 | 28.25 | -0.5 | -1.74 | 322 | 52 | 33 | +19 | 273 | 0.54 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 53 | 33.8 | +19.2 | '23/12/11 | 28.75 | -0.05 | -0.17 | 309 | 17 | 88 | -71 | 251 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 88 | -71 | '23/12/08 | 28.8 | -0.3 | -1.03 | 329 | 39 | 55 | -16 | 281 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 55 | -16 | '23/12/07 | 29.1 | -0.15 | -0.51 | 354 | 37 | 114 | -77 | 358 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 114 | -77 | '23/12/06 | 29.25 | +0.7 | +2.45 | 619 | 222 | 82 | +140 | 483 | 0.96 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 222 | 82.1 | +140 | '23/12/05 | 28.55 | -0.95 | -3.22 | 766 | 215 | 201 | +14 | 343 | 0.68 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 218 | 204 | +14.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 29.5 | +0.15 | +0.51 | 434 | 151 | 80 | +71 | 329 | 0.65 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 151 | 80 | +71 | '23/12/01 | 29.35 | -0.15 | -0.51 | 404 | 88 | 47 | +41 | 258 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 47 | +41 | '23/11/30 | 29.5 | +0.35 | +1.2 | 654 | 174 | 136 | +38 | 217 | 0.43 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 174 | 136 | +37.9 | '23/11/29 | 29.15 | -0.45 | -1.52 | 623 | 76 | 150 | -74 | 119 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 150 | -74 | '23/11/28 | 29.6 | +0.5 | +1.72 | 848 | 153 | 216 | -63 | 163 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 216 | -63 | '23/11/27 | 29.1 | -1.2 | -3.96 | 1,373 | 268 | 156 | +112 | 221 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 156 | +112 | '23/11/24 | 30.3 | -2.35 | -7.2 | 2,879 | 211 | 378 | -167 | 119 | 0.23 | 0 | 0 | 0 | 3 | 3.42 | -0.42 | 214 | 381 | -167 | '23/11/23 | 32.65 | +0.45 | +1.4 | 4,268 | 711 | 656 | +55 | 283 | 0.56 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 712 | 657 | +55.3 | '23/11/22 | 32.2 | +0.6 | +1.9 | 5,582 | 740 | 1,031 | -291 | 178 | 0.35 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 741 | 1,032 | -291 | '23/11/21 | 31.6 | -0.2 | -0.63 | 2,505 | 288 | 721 | -433 | 451 | 0.9 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 289 | 721 | -432 | '23/11/20 | 31.8 | -1.55 | -4.65 | 10,923 | 1,930 | 1,951 | -21 | 866 | 1.73 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 1,931 | 1,953 | -21.7 | '23/11/17 | 33.35 | +3 | +9.88 | 9,993 | 1,532 | 1,138 | +394 | 822 | 1.64 | 0 | 0 | 0 | 4 | 3.31 | +0.69 | 1,536 | 1,141 | +395 | '23/11/16 | 30.35 | +2.35 | +8.39 | 7,191 | 829 | 942 | -113 | 426 | 0.85 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 829 | 942 | -113 | '23/11/15 | 28 | +0.55 | +2 | 664 | 147 | 64 | +83 | 528 | 1.05 | 0 | 0 | 0 | 0 | 0 | +0 | 147 | 64 | +83 | '23/11/14 | 27.45 | -0.95 | -3.35 | 956 | 77 | 149 | -72 | 443 | 0.88 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 77 | 150 | -72.7 | '23/11/13 | 28.4 | +0.15 | +0.53 | 2,494 | 336 | 595 | -259 | 519 | 1.03 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 595 | -259 | '23/11/10 | 28.25 | +1.55 | +5.81 | 4,752 | 643 | 781 | -138 | 793 | 1.58 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 645 | 782 | -137 | '23/11/09 | 26.7 | -1 | -3.61 | 1,517 | 289 | 340 | -51 | 927 | 1.85 | 0 | 0 | 0 | 3 | 2.76 | +0.24 | 292 | 343 | -50.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 27.7 | -0.95 | -3.32 | 3,339 | 389 | 686 | -297 | 979 | 1.95 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 389 | 686 | -297 | '23/11/07 | 28.65 | +0.6 | +2.14 | 13,207 | 1,465 | 2,576 | -1,111 | 1,276 | 2.55 | 0 | 0 | 0 | 4.02 | 3.93 | +0.09 | 1,469 | 2,580 | -1,111 | '23/11/06 | 28.05 | +2.55 | +10 | 3,585 | 529 | 710 | -181 | 2,387 | 4.77 | 0 | 0 | 0 | 1.01 | 1.25 | -0.24 | 530 | 711 | -181 | '23/11/03 | 25.5 | 0 | 0 | 818 | 89 | 211 | -122 | 2,567 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 211 | -122 | '23/11/02 | 25.5 | +0.05 | +0.2 | 4,467 | 618 | 1,199 | -581 | 2,686 | 5.37 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 619 | 1,200 | -581 | '23/11/01 | 25.45 | +2.3 | +9.94 | 1,051 | 111 | 36 | +75 | 3,262 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 36 | +75 | '23/10/31 | 23.15 | -0.65 | -2.73 | 148 | 23 | 41 | -18 | 3,187 | 6.37 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 23 | 41 | -18 | '23/10/30 | 23.8 | -0.3 | -1.24 | 141 | 14 | 51 | -37 | 3,205 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 51 | -37 | '23/10/27 | 24.1 | +0.25 | +1.05 | 213 | 53 | 38 | +15 | 3,240 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 38 | +15 | '23/10/26 | 23.85 | -0.35 | -1.45 | 330 | 47 | 94 | -47 | 3,225 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 94 | -47 | '23/10/25 | 24.2 | +0.3 | +1.26 | 294 | 36 | 90 | -54 | 3,272 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 90 | -54 | '23/10/24 | 23.9 | +0.9 | +3.91 | 490 | 113 | 112 | +1 | 3,340 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 112 | +1 | '23/10/23 | 23 | +0.5 | +2.22 | 242 | 37 | 95 | -58 | 3,323 | 6.64 | 0 | 0 | 0 | 0 | 0.32 | -0.31 | 37 | 95.3 | -58.3 | '23/10/20 | 22.5 | -0.75 | -3.23 | 179 | 38 | 67 | -29 | 3,381 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 67 | -29 | '23/10/19 | 23.25 | +0.45 | +1.97 | 184 | 72 | 20 | +52 | 3,410 | 6.82 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 20 | +52 | '23/10/18 | 22.8 | -0.85 | -3.59 | 305 | 115 | 25 | +90 | 3,358 | 6.71 | 0 | 0 | 0 | 1.02 | 0.4 | +0.62 | 116 | 25.4 | +90.6 | '23/10/17 | 23.65 | -0.15 | -0.63 | 375 | 207 | 37 | +170 | 3,268 | 6.53 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 207 | 37.5 | +169 | '23/10/16 | 23.8 | -0.8 | -3.25 | 401 | 78 | 74 | +4 | 3,097 | 6.19 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 79 | 75.2 | +3.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 24.6 | -0.35 | -1.4 | 892 | 62 | 389 | -327 | 3,093 | 6.18 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 64 | 391 | -327 | '23/10/12 | 24.95 | +0.75 | +3.1 | 513 | 326 | 32 | +294 | 3,420 | 6.84 | 0 | 0 | 0 | 12 | 11.6 | +0.41 | 338 | 43.6 | +294 | '23/10/11 | 24.2 | -1.7 | -6.56 | 421 | 151 | 94 | +57 | 3,126 | 6.25 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 152 | 95.1 | +56.9 | '23/10/06 | 25.9 | -0.1 | -0.38 | 147 | 54 | 33 | +21 | 3,069 | 6.14 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 54 | 33.5 | +20.5 | '23/10/05 | 26 | +0.4 | +1.56 | 391 | 182 | 94 | +88 | 3,037 | 6.07 | 0 | 0 | 0 | 3 | 2.64 | +0.36 | 185 | 96.6 | +88.4 | '23/10/04 | 25.6 | -1.05 | -3.94 | 271 | 74 | 48 | +26 | 2,945 | 5.89 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 75 | 49.5 | +25.5 | '23/10/03 | 26.65 | -0.85 | -3.09 | 261 | 82.1 | 139 | -56.9 | 2,916 | 5.83 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 83.1 | 139 | -56.2 | '23/10/02 | 27.5 | -0.05 | -0.18 | 172 | 72 | 78 | -6 | 2,973 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 78 | -6 | '23/09/28 | 27.55 | -0.35 | -1.25 | 397 | 142 | 134 | +8 | 2,979 | 5.96 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 142 | 134 | +7.73 | '23/09/27 | 27.9 | +0.7 | +2.57 | 304 | 105 | 56 | +49 | 2,971 | 5.94 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 105 | 56 | +49 | '23/09/26 | 27.2 | -0.8 | -2.86 | 176 | 41 | 87 | -46 | 2,799 | 5.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 41 | 87 | -46 | '23/09/25 | 28 | +0.55 | +2 | 218 | 85 | 49 | +36 | 2,810 | 5.73 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 49 | +36 | '23/09/22 | 27.45 | +0.6 | +2.23 | 440 | 267 | 57 | +210 | 2,774 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 57 | +210 | '23/09/21 | 26.85 | -0.7 | -2.54 | 521 | 301 | 82 | +219 | 2,564 | 5.23 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 301 | 82.1 | +219 | '23/09/20 | 27.55 | -0.55 | -1.96 | 414 | 203 | 91 | +112 | 2,345 | 4.78 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 204 | 92.3 | +112 | '23/09/19 | 28.1 | -0.65 | -2.26 | 250 | 33 | 121 | -88 | 2,233 | 4.55 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 34 | 122 | -87.5 | '23/09/18 | 28.75 | +0.25 | +0.88 | 161 | 59 | 42 | +17 | 2,286 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 42 | +17 | '23/09/15 | 28.5 | -0.9 | -3.06 | 337 | 21 | 157 | -136 | 2,269 | 4.63 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 21 | 157 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 29.4 | +0.55 | +1.91 | 477 | 200 | 42 | +158 | 2,405 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 42 | +158 | '23/09/13 | 28.85 | +0.75 | +2.67 | 615 | 114 | 125 | -11.5 | 2,247 | 4.58 | 0 | 0 | 0 | 1 | 0.25 | +0.76 | 115 | 126 | -10.7 | '23/09/12 | 28.1 | -0.35 | -1.23 | 256 | 81 | 69 | +12 | 2,256 | 4.6 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 81 | 69.3 | +11.7 | '23/09/11 | 28.45 | -0.7 | -2.4 | 371 | 206 | 35 | +171 | 2,244 | 4.58 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 206 | 35.3 | +171 | '23/09/08 | 29.15 | -0.1 | -0.34 | 283 | 68 | 46 | +22 | 2,073 | 4.23 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 68 | 46.1 | +21.9 | '23/09/07 | 29.25 | -0.65 | -2.17 | 435 | 119 | 76.9 | +42.1 | 2,051 | 4.18 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 121 | 78.4 | +42.6 | '23/09/06 | 29.9 | -0.7 | -2.29 | 416 | 70 | 113 | -43 | 2,004 | 4.09 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 70 | 113 | -43.4 | '23/09/05 | 30.6 | +0.1 | +0.33 | 255 | 103 | 59 | +44 | 2,047 | 4.17 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 103 | 59.3 | +43.7 | '23/09/04 | 30.5 | -0.8 | -2.56 | 396 | 162 | 70 | +92.1 | 2,003 | 4.08 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 162 | 70.1 | +92 | '23/09/01 | 31.3 | -0.4 | -1.26 | 324 | 101 | 73 | +28 | 1,911 | 3.9 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 102 | 73.2 | +28.8 | '23/08/31 | 31.7 | -0.25 | -0.78 | 297 | 114 | 82 | +32 | 1,883 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 82 | +32 | '23/08/30 | 31.95 | +0.75 | +2.4 | 351 | 166 | 18 | +148 | 1,851 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 18 | +148 | '23/08/29 | 31.8 | +0.15 | +0.47 | 741 | 469 | 78 | +391 | 1,703 | 3.47 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 474 | 83 | +391 | '23/08/28 | 31.65 | -3.5 | -9.96 | 1,981 | 336 | 603 | -267 | 1,312 | 2.67 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 338 | 605 | -267 | '23/08/25 | 35.15 | +0.3 | +0.86 | 3,669 | 575 | 1,473 | -898 | 1,578 | 3.22 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 575 | 1,474 | -899 | '23/08/24 | 34.85 | +0.3 | +0.87 | 760 | 262 | 156 | +106 | 2,476 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 156 | +106 | '23/08/23 | 34.55 | +0.9 | +2.67 | 1,207 | 298 | 396 | -98 | 2,370 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 396 | -98 | '23/08/22 | 33.65 | +0.3 | +0.9 | 638 | 233 | 125 | +108 | 2,468 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 125 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 33.35 | 0 | 0 | 458 | 177 | 78 | +99 | 2,457 | 5.01 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 78 | +99 | '23/08/18 | 33.35 | -1.1 | -3.19 | 820 | 139 | 286 | -147 | 2,330 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 286 | -147 | '23/08/17 | 34.45 | +0.6 | +1.77 | 1,156 | 500 | 307 | +193 | 2,478 | 5.05 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 500 | 307 | +193 | '23/08/16 | 33.85 | -0.15 | -0.44 | 1,147 | 531 | 298 | +233 | 2,291 | 4.67 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 532 | 298 | +234 | '23/08/15 | 34 | 0 | 0 | 832 | 277 | 319 | -42 | 2,058 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 319 | -42 | '23/08/14 | 34 | -0.65 | -1.88 | 1,910 | 753 | 434 | +319 | 2,100 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 753 | 434 | +319 | '23/08/11 | 34.65 | 0 | 0 | 1,932 | 865 | 406 | +459 | 1,781 | 3.63 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 865 | 409 | +456 | '23/08/10 | 34.65 | -0.9 | -2.53 | 1,061 | 529 | 233 | +296 | 1,322 | 2.69 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 530 | 235 | +295 | '23/08/09 | 35.55 | -0.9 | -2.47 | 655 | 209 | 160 | +49 | 1,026 | 2.09 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 211 | 162 | +49.1 | '23/08/08 | 36.45 | 0 | 0 | 1,683 | 475 | 627 | -152 | 977 | 1.99 | 0 | 0 | 0 | 3 | 0 | +3 | 478 | 627 | -149 | '23/08/07 | 36.45 | +0.05 | +0.14 | 722 | 418 | 157 | +261 | 1,129 | 2.3 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 418 | 158 | +260 | '23/08/04 | 36.4 | +0.05 | +0.14 | 805 | 382 | 179 | +203 | 868 | 1.77 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 383 | 179 | +204 | '23/08/02 | 36.35 | -1.6 | -4.22 | 1,318 | 381 | 282 | +99 | 665 | 1.35 | 0 | 0 | 0 | 3 | 3.6 | -0.6 | 384 | 286 | +98.4 | '23/08/01 | 37.95 | -0.05 | -0.13 | 871 | 311 | 197 | +114 | 566 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 197 | +114 | '23/07/31 | 38 | -1.4 | -3.55 | 1,551 | 320 | 420 | -100 | 452 | 0.92 | 0 | 0 | 0 | 2 | 1.31 | +0.69 | 322 | 421 | -99.3 | '23/07/28 | 39.4 | +0.9 | +2.34 | 5,282 | 846 | 1,251 | -405 | 552 | 1.12 | 0 | 0 | 0 | 2 | 2.78 | -0.78 | 848 | 1,254 | -406 | '23/07/27 | 38.5 | +1 | +2.67 | 1,583 | 525 | 282 | +243 | 957 | 1.95 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 526 | 282 | +244 | '23/07/26 | 37.5 | -0.1 | -0.27 | 1,846 | 389 | 533 | -144 | 714 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 533 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 37.6 | +0.1 | +0.27 | 1,551 | 479 | 343 | +136 | 864 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 343 | +136 | '23/07/24 | 37.5 | -2.5 | -6.25 | 1,603 | 516 | 235 | +281 | 728 | 1.48 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 517 | 236 | +281 | '23/07/21 | 40 | -0.3 | -0.74 | 5,280 | 794 | 1,199 | -405 | 447 | 0.91 | 0 | 0 | 0 | 7 | 8.61 | -1.61 | 801 | 1,208 | -407 | '23/07/20 | 40.3 | +2.35 | +6.19 | 5,401 | 860 | 1,958 | -1,098 | 842 | 1.71 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 862 | 1,960 | -1,098 | '23/07/19 | 37.95 | -0.55 | -1.43 | 1,513 | 612 | 512 | +100 | 1,935 | 3.94 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 613 | 513 | +100 | '23/07/18 | 38.5 | -1.8 | -4.47 | 2,846 | 1,040 | 675 | +365 | 1,831 | 3.73 | 0 | 0 | 0 | 53 | 3.9 | +49.1 | 1,093 | 679 | +414 | '23/07/17 | 40.3 | 0 | 0 | 1,761 | 805 | 372 | +433 | 1,456 | 2.97 | 0 | 0 | 0 | 2 | 6.53 | -4.53 | 807 | 379 | +428 | '23/07/14 | 40.3 | -0.65 | -1.59 | 2,067 | 413 | 512 | -99 | 1,013 | 2.06 | 0 | 0 | 0 | 1 | 7 | -6 | 414 | 519 | -105 | '23/07/13 | 40.95 | +0.45 | +1.11 | 2,629 | 604 | 759 | -155 | 1,103 | 2.25 | 0 | 0 | 0 | 1 | 7.66 | -6.66 | 605 | 767 | -162 | '23/07/12 | 40.5 | -2.2 | -5.15 | 3,342 | 1,291 | 363 | +928 | 1,269 | 2.59 | 0 | 0 | 0 | 17 | 2.65 | +14.3 | 1,308 | 366 | +942 | '23/07/11 | 42.7 | -0.15 | -0.35 | 3,328 | 398 | 528 | -130 | 334 | 0.68 | 0 | 0 | 0 | 6 | 5.2 | +0.8 | 404 | 533 | -129 | '23/07/10 | 42.85 | -0.95 | -2.17 | 1,804 | 426 | 331 | +95 | 462 | 0.94 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 426 | 331 | +94.9 | '23/07/07 | 43.8 | -1 | -2.23 | 4,354 | 688 | 627 | +61 | 367 | 0.74 | 0 | 0 | 0 | 26 | 1.41 | +24.6 | 714 | 628 | +85.6 | '23/07/06 | 44.8 | -1.6 | -3.45 | 2,626 | 358 | 299 | +59 | 301 | 0.61 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 359 | 300 | +59.5 | '23/07/05 | 46.4 | +0.3 | +0.65 | 5,116 | 656 | 683 | -27 | 238 | 0.48 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 656 | 684 | -27.6 | '23/07/04 | 46.1 | -1.85 | -3.86 | 3,020 | 324 | 428 | -104 | 263 | 0.53 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 325 | 429 | -104 | '23/07/03 | 47.95 | +1.8 | +3.9 | 5,521 | 864 | 920 | -56 | 361 | 0.73 | 0 | 0 | 0 | 2.05 | 1.38 | +0.67 | 866 | 921 | -55.3 | '23/06/30 | 46.15 | +0.8 | +1.76 | 2,553 | 367 | 359 | +8 | 414 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 359 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 45.35 | -0.95 | -2.05 | 3,440 | 541 | 702 | -161 | 404 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 702 | -161 | '23/06/28 | 46.3 | +1.3 | +2.89 | 8,971 | 1,210 | 2,102 | -892 | 565 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,210 | 2,102 | -892 | '23/06/27 | 45 | -5 | -10 | 7,264 | 1,160 | 925 | +235 | 1,476 | 3.01 | 0 | 0 | 0 | 80 | 0 | +80 | 1,240 | 925 | +315 | '23/06/26 | 50 | -2.7 | -5.12 | 18,449 | 2,353 | 2,529 | -176 | 1,241 | 2.53 | 0 | 0 | 0 | 20 | 0 | +20 | 2,373 | 2,529 | -156 | '23/06/21 | 52.7 | +1.7 | +3.33 | 29,910 | 3,414 | 3,850 | -436 | 1,419 | 2.89 | 0 | 0 | 0 | 20 | 0 | +20 | 3,434 | 3,850 | -416 | '23/06/20 | 51 | +4.6 | +9.91 | 9,877 | 766 | 1,064 | -298 | 1,833 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 766 | 1,064 | -298 | '23/06/19 | 46.4 | +4.2 | +9.95 | 8,845 | 865 | 1,177 | -312 | 2,129 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 865 | 1,177 | -312 | '23/06/16 | 42.2 | +0.2 | +0.48 | 7,730 | 650 | 1,228 | -578 | 2,437 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 650 | 1,228 | -578 | '23/06/15 | 42 | 0 | 0 | 4,814 | 773 | 919 | -146 | 3,015 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 773 | 919 | -146 | '23/06/14 | 42 | -1.35 | -3.11 | 2,586 | 31 | 2 | +29 | 3,161 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/06/13 | 43.35 | +3 | +7.43 | 2,431 | 30 | 11 | +19 | 3,132 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | '23/06/12 | 40.35 | -4 | -9.02 | 2,916 | 30 | 4 | +26 | 3,107 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/06/09 | 44.35 | -3.65 | -7.6 | 3,958 | 0 | 5 | -5 | 3,081 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/08 | 48 | +3.25 | +7.26 | 5,010 | 7.16 | 0 | +7.16 | 3,086 | 6.29 | 0 | 0 | 0 | 0 | 203 | -203 | 7.16 | 203 | -196 | '23/06/07 | 44.75 | +4.05 | +9.95 | 5,000 | 0 | 8 | -8 | 3,097 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/06 | 40.7 | +1 | +2.52 | 2,304 | 3 | 28 | -25 | 3,105 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | '23/06/05 | 39.7 | -0.5 | -1.24 | 1,544 | 0 | 36 | -36 | 3,130 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/06/02 | 40.2 | 0 | 0 | 1,913 | 67 | 16 | +51 | 3,166 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 16 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 40.2 | -1 | -2.43 | 2,744 | 35 | 9 | +26 | 3,115 | 6.35 | 0 | 0 | 0 | 0 | 30 | -30 | 35 | 39 | -4 | '23/05/31 | 41.2 | +2.2 | +5.64 | 5,752 | 30 | 80.3 | -50.3 | 3,089 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 80.3 | -50.3 | '23/05/30 | 39 | -0.6 | -1.52 | 2,588 | 69 | 24 | +45 | 3,139 | 6.4 | 0 | 0 | 0 | 100 | 0 | +100 | 169 | 24 | +145 | '23/05/29 | 39.6 | +0.75 | +1.93 | 15,951 | 2,667 | 1,835 | +832 | 3,093 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2,667 | 1,835 | +832 | '23/05/26 | 38.85 | +0.7 | +1.83 | 35,945 | 3,826 | 6,101 | -2,275 | 2,266 | 4.62 | 0 | 0 | 0 | 203 | 0 | +203 | 4,029 | 6,101 | -2,072 | '23/05/25 | 38.15 | +3.45 | +9.94 | 32,780 | 5,475 | 2,721 | +2,754 | 4,541 | 9.26 | 0 | 0 | 0 | 702 | 712 | -10 | 6,177 | 3,433 | +2,744 | '23/05/24 | 34.7 | +3.15 | +9.98 | 2,115 | 16 | 0 | +16 | 1,795 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/05/23 | 31.55 | +2.85 | +9.93 | 8,637 | 903 | 1,039 | -136 | 1,789 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 903 | 1,039 | -136 | '23/05/22 | 28.7 | +0.5 | +1.77 | 5,305 | 924 | 726 | +198 | 1,920 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 924 | 726 | +198 | '23/05/19 | 28.2 | +0.35 | +1.26 | 13,595 | 1,900 | 1,829 | +71 | 1,722 | 3.51 | 0 | 0 | 0 | 0 | 33 | -33 | 1,900 | 1,862 | +38 | '23/05/18 | 27.85 | +0.1 | +0.36 | 6,581 | 834 | 795 | +39 | 1,644 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 834 | 795 | +39 | '23/05/17 | 27.75 | +0.85 | +3.16 | 11,211 | 1,538 | 1,202 | +336 | 1,605 | 3.27 | 0 | 0 | 0 | 19 | 17 | +2 | 1,557 | 1,219 | +338 | '23/05/16 | 26.9 | +0.15 | +0.56 | 14,155 | 2,461 | 1,910 | +551 | 1,268 | 2.58 | 0 | 0 | 0 | 18 | 0 | +18 | 2,479 | 1,910 | +569 | '23/05/15 | 26.75 | +1.25 | +4.9 | 10,090 | 1,183 | 1,344 | -161 | 717 | 1.46 | 0 | 0 | 0 | 19 | 0 | +19 | 1,202 | 1,344 | -142 | '23/05/12 | 25.5 | +1.4 | +5.81 | 7,260 | 1,044 | 805 | +239 | 878 | 1.79 | 0 | 0 | 0 | 20 | 0 | +20 | 1,064 | 805 | +259 | '23/05/11 | 24.1 | +1.15 | +5.01 | 6,059 | 585 | 798 | -213 | 642 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 798 | -213 | '23/05/10 | 22.95 | +0.3 | +1.32 | 450 | 77 | 80 | -3 | 855 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 80 | -3 | '23/05/09 | 22.65 | +0.25 | +1.12 | 1,621 | 172 | 79 | +93 | 858 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 79 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 22.4 | -0.4 | -1.75 | 457 | 34 | 158 | -124 | 765 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 158 | -124 | '23/05/05 | 22.8 | +0.95 | +4.35 | 1,695 | 288 | 260 | +28 | 889 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 260 | +28 | '23/05/04 | 21.85 | +0.35 | +1.63 | 366 | 82 | 74 | +8 | 860 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 74 | +8 | '23/05/03 | 21.5 | -0.25 | -1.15 | 159 | 16 | 39 | -23 | 852 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 39 | -23 | '23/05/02 | 21.75 | 0 | 0 | 255 | 86 | 54 | +32 | 874 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 54 | +32 | '23/04/28 | 21.75 | +0.15 | +0.69 | 199 | 30 | 75 | -45 | 841 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 75 | -45 | '23/04/27 | 21.6 | +0.25 | +1.17 | 477 | 133 | 141 | -8 | 885 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 141 | -8 | '23/04/26 | 21.35 | -0.15 | -0.7 | 275 | 93 | 72 | +21 | 893 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 72 | +21 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|