| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.35 | 39.45 | +1.9 | +4.82% | 9.25% | 39.55 | 42.25 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 809 | 3,297萬 | 718 | 1.1張/筆 | 40.75元 | 5.43 | 73.84 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 451 | 1,786萬 | 470 | 1張/筆 | 39.62元 | +1.4 (+3.68%) | 連漲連跌: 連3漲 ( +3.85元 / +10.27%) 財報評分: 最新49分 / 平均41分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 131 | 94 | +37 | 賣→買 | 2,972 | 7.03% | 2,221 | 2,193 | +27 | 0.06% | 金額(元) | 534萬 | 384萬 | +150萬 | - | - | 8,732萬 | 8,648萬 | +84.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 9 | +1 | 賣→3買 | - | - | 67 | 68 | 0 | 0% | 金額(元) | 40.5萬 | 38.4萬 | +2.04萬 | - | - | 267萬 | 267萬 | -557 | - | 總計 | 張數 | 141 | 104 | +37 | 賣→買 | - | - | 2,288 | 2,261 | +27 | 0.06% | 金額(元) | 574萬 | 423萬 | +152萬 | - | - | 8,999萬 | 8,915萬 | +84.1萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 131 | 94 | +37 | 賣→買 | - | - | 2,221 | 2,193 | +27 | 0.06% | 金額(元) | 534萬 | 384萬 | +150萬 | - | - | 8,732萬 | 8,648萬 | +84.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 131 | 94 | +37 | 賣→買 | 2,972 | 7.03% | 2,221 | 2,193 | +27 | 0.06% | 金額(元) | 534萬 | 384萬 | +150萬 | - | - | 8,732萬 | 8,648萬 | +84.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 10 | 9 | +1 | 賣→3買 | - | - | 67 | 68 | 0 | 0% | 金額(元) | 40.5萬 | 38.4萬 | +2.04萬 | - | - | 267萬 | 267萬 | -557 | - | 合計 | 張數 | 10 | 9 | +1 | 賣→3買 | - | - | 67 | 68 | 0 | 0% | 金額(元) | 40.5萬 | 38.4萬 | +2.04萬 | - | - | 267萬 | 267萬 | -557 | - | 總計 | 張數 | 141 | 104 | +37 | 賣→買 | - | - | 2,288 | 2,261 | +27 | 0.06% | 金額(元) | 574萬 | 423萬 | +152萬 | - | - | 8,999萬 | 8,915萬 | +84.1萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.34 (205) | 39.54 (305) | 39.38 (340) | 39.5 (533) | 39.04 (794) | 38.53 (1,779) | 42.35 (4,392) | 47.26 (1.67萬) | 42.57 (2.63萬) | 39.07 (3.34萬) | 38.48 (3.46萬) | 37.99 (3.58萬) | 39.32 (2,221) | 每股賣出均價 (累計賣張) | 40.21 (180) | 40.18 (183) | 39.94 (202) | 39.77 (508) | 39.09 (738) | 38.72 (1,755) | 42.91 (4,518) | 50.04 (1.66萬) | 44.2 (2.62萬) | 40.35 (3.35萬) | 39.86 (3.44萬) | 39.31 (3.57萬) | 39.43 (2,193) | 買賣超張數 (佔發行量) | +25 (0.06%) | +122 (0.29%) | +138 (0.33%) | +24.3 (0.06%) | +55.3 (0.13%) | +23.3 (0.06%) | -127 (0.3%) | +107 (0.25%) | +72.7 (0.17%) | -105 (0.25%) | +186 (0.44%) | +154 (0.36%) | +27.3 (0.06%) | 買賣超金額 (佔成交額) | +103萬 (2.03%) | +471萬 (7.69%) | +532萬 (7.3%) | +82萬 (0.5%) | +213萬 (0.99%) | +55.8萬 (0.13%) | -787萬 (0.44%) | -4,105萬 (0.41%) | -3,948萬 (0.29%) | -4,696萬 (0.29%) | -4,032萬 (0.23%) | -4,113萬 (0.21%) | +84.1萬 (0.15%) | 目前股價 41.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.64 (180) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -984萬 (0.05%) | 0 (0%) | 目前股價 41.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.61 (11.4) | 40.61 (11.4) | 40.4 (12.5) | 40.1 (15.4) | 39.38 (21.4) | 38.98 (51.6) | 41.89 (115) | 48.07 (399) | 42.34 (620) | 39.97 (712) | 37.02 (797) | 32.84 (1,174) | 39.64 (67.4) | 每股賣出均價 (累計賣張) | 40.62 (10.7) | 40.62 (10.7) | 40.34 (12) | 40.06 (15.5) | 39.37 (20.9) | 38.89 (51.5) | 41.83 (114) | 48.72 (398) | 41.04 (684) | 36.87 (881) | 34.68 (967) | 31.91 (1,403) | 39.58 (67.6) | 買賣超張數 (佔發行量) | +0.65 (0%) | +0.66 (0%) | +0.51 (0%) | -0.05 (0%) | +0.5 (0%) | +0.1 (0%) | +0.28 (0%) | +0.67 (0%) | -64.3 (0.15%) | -169 (0.4%) | -170 (0.4%) | -229 (0.54%) | -0.12 (0%) | 買賣超金額 (佔成交額) | +2.62萬 (0.05%) | +2.65萬 (0.04%) | +2.14萬 (0.03%) | -1,472 (0%) | +1.99萬 (0.01%) | +8,435 (0%) | +1.82萬 (0%) | -22.7萬 (0%) | -183萬 (0.01%) | -404萬 (0.02%) | -402萬 (0.02%) | -623萬 (0.03%) | -557 (0%) | 目前股價 41.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.36 (217) | 39.58 (317) | 39.42 (353) | 39.52 (548) | 39.05 (815) | 38.54 (1,830) | 42.34 (4,506) | 47.28 (1.71萬) | 42.57 (2.69萬) | 39.09 (3.41萬) | 38.45 (3.54萬) | 37.83 (3.7萬) | 39.33 (2,288) | 每股賣出均價 (累計賣張) | 40.24 (191) | 40.2 (194) | 39.96 (214) | 39.78 (524) | 39.09 (759) | 38.73 (1,807) | 42.88 (4,633) | 50.01 (1.7萬) | 44.12 (2.69萬) | 40.26 (3.44萬) | 39.72 (3.54萬) | 39.11 (3.72萬) | 39.43 (2,261) | 買賣超張數 (佔發行量) | +25.6 (0.06%) | +123 (0.29%) | +139 (0.33%) | +24.2 (0.06%) | +55.8 (0.13%) | +23.4 (0.06%) | -126 (0.3%) | +108 (0.25%) | +8.4 (0.02%) | -275 (0.65%) | +16 (0.04%) | -255 (0.6%) | +27.2 (0.06%) | 買賣超金額 (佔成交額) | +106萬 (2.08%) | +473萬 (7.74%) | +534萬 (7.33%) | +81.8萬 (0.5%) | +215萬 (1%) | +56.6萬 (0.13%) | -785萬 (0.44%) | -4,127萬 (0.41%) | -4,131萬 (0.3%) | -5,099萬 (0.31%) | -4,434萬 (0.26%) | -5,719萬 (0.3%) | +84.1萬 (0.15%) |
目前股價 41.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.34 (205) | 39.54 (305) | 39.38 (340) | 39.5 (533) | 39.04 (794) | 38.53 (1,779) | 42.35 (4,392) | 47.26 (1.67萬) | 42.57 (2.63萬) | 39.07 (3.34萬) | 38.48 (3.46萬) | 38.42 (3.47萬) | 39.32 (2,221) | 每股賣出均價 (累計賣張) | 40.21 (180) | 40.18 (183) | 39.94 (202) | 39.77 (508) | 39.09 (738) | 38.72 (1,755) | 42.91 (4,518) | 50.04 (1.66萬) | 44.2 (2.62萬) | 40.35 (3.35萬) | 39.86 (3.44萬) | 39.76 (3.46萬) | 39.43 (2,193) | 買賣超張數 (佔發行量) | +25 (0.06%) | +122 (0.29%) | +138 (0.33%) | +24.3 (0.06%) | +55.3 (0.13%) | +23.3 (0.06%) | -127 (0.3%) | +107 (0.25%) | +72.7 (0.17%) | -105 (0.25%) | +186 (0.44%) | +141 (0.33%) | +27.3 (0.06%) | 買賣超金額 (佔成交額) | +103萬 (2.03%) | +471萬 (7.69%) | +532萬 (7.3%) | +82萬 (0.5%) | +213萬 (0.99%) | +55.8萬 (0.13%) | -787萬 (0.44%) | -4,105萬 (0.41%) | -3,948萬 (0.29%) | -4,696萬 (0.29%) | -4,032萬 (0.23%) | -4,112萬 (0.21%) | +84.1萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.34 (205) | 39.54 (305) | 39.38 (340) | 39.5 (533) | 39.04 (794) | 38.53 (1,779) | 42.35 (4,392) | 47.26 (1.67萬) | 42.57 (2.63萬) | 39.07 (3.34萬) | 38.48 (3.46萬) | 37.99 (3.58萬) | 39.32 (2,221) | 每股賣出均價 (累計賣張) | 40.21 (180) | 40.18 (183) | 39.94 (202) | 39.77 (508) | 39.09 (738) | 38.72 (1,755) | 42.91 (4,518) | 50.04 (1.66萬) | 44.2 (2.62萬) | 40.35 (3.35萬) | 39.86 (3.44萬) | 39.31 (3.57萬) | 39.43 (2,193) | 買賣超張數 (佔發行量) | +25 (0.06%) | +122 (0.29%) | +138 (0.33%) | +24.3 (0.06%) | +55.3 (0.13%) | +23.3 (0.06%) | -127 (0.3%) | +107 (0.25%) | +72.7 (0.17%) | -105 (0.25%) | +186 (0.44%) | +154 (0.36%) | +27.3 (0.06%) | 買賣超金額 (佔成交額) | +103萬 (2.03%) | +471萬 (7.69%) | +532萬 (7.3%) | +82萬 (0.5%) | +213萬 (0.99%) | +55.8萬 (0.13%) | -787萬 (0.44%) | -4,105萬 (0.41%) | -3,948萬 (0.29%) | -4,696萬 (0.29%) | -4,032萬 (0.23%) | -4,113萬 (0.21%) | +84.1萬 (0.15%) | 目前股價 41.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.64 (180) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -984萬 (0.05%) | 0 (0%) | 目前股價 41.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.01 (84) | 36.96 (305) | 36.96 (305) | 31.6 (391) | 27.86 (767) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.22 (84) | 35.54 (370) | 32.34 (475) | 29.27 (561) | 27.1 (937) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -65 (0.15%) | -170 (0.4%) | -170 (0.4%) | -170 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.9萬 (0%) | -188萬 (0.01%) | -409萬 (0.02%) | -407萬 (0.02%) | -402萬 (0.02%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 40.61 (11.4) | 40.61 (11.4) | 40.4 (12.5) | 40.1 (15.4) | 39.38 (21.4) | 38.98 (51.6) | 41.89 (115) | 47.55 (315) | 47.55 (315) | 42.23 (406) | 42.23 (406) | 42.23 (406) | 39.64 (67.4) | 每股賣出均價 (累計賣張) | 40.62 (10.7) | 40.62 (10.7) | 40.34 (12) | 40.06 (15.5) | 39.37 (20.9) | 38.89 (51.5) | 41.83 (114) | 47.51 (314) | 47.51 (314) | 42.17 (406) | 42.17 (406) | 42.17 (406) | 39.58 (67.6) | 買賣超張數 (佔發行量) | +0.65 (0%) | +0.66 (0%) | +0.51 (0%) | -0.05 (0%) | +0.5 (0%) | +0.1 (0%) | +0.28 (0%) | +0.66 (0%) | +0.66 (0%) | +0.66 (0%) | +0.66 (0%) | +0.66 (0%) | -0.12 (0%) | 買賣超金額 (佔成交額) | +2.62萬 (0.05%) | +2.65萬 (0.04%) | +2.14萬 (0.03%) | -1,472 (0%) | +1.99萬 (0.01%) | +8,435 (0%) | +1.82萬 (0%) | +4.26萬 (0%) | +4.26萬 (0%) | +5.45萬 (0%) | +5.45萬 (0%) | +5.45萬 (0%) | -557 (0%) | 合計 | 每股買進均價 (累計買張) | 40.61 (11.4) | 40.61 (11.4) | 40.4 (12.5) | 40.1 (15.4) | 39.38 (21.4) | 38.98 (51.6) | 41.89 (115) | 48.07 (399) | 42.34 (620) | 39.97 (712) | 37.02 (797) | 32.84 (1,174) | 39.64 (67.4) | 每股賣出均價 (累計賣張) | 40.62 (10.7) | 40.62 (10.7) | 40.34 (12) | 40.06 (15.5) | 39.37 (20.9) | 38.89 (51.5) | 41.83 (114) | 48.72 (398) | 41.04 (684) | 36.87 (881) | 34.68 (967) | 31.91 (1,403) | 39.58 (67.6) | 買賣超張數 (佔發行量) | +0.65 (0%) | +0.66 (0%) | +0.51 (0%) | -0.05 (0%) | +0.5 (0%) | +0.1 (0%) | +0.28 (0%) | +0.67 (0%) | -64.3 (0.15%) | -169 (0.4%) | -170 (0.4%) | -229 (0.54%) | -0.12 (0%) | 買賣超金額 (佔成交額) | +2.62萬 (0.05%) | +2.65萬 (0.04%) | +2.14萬 (0.03%) | -1,472 (0%) | +1.99萬 (0.01%) | +8,435 (0%) | +1.82萬 (0%) | -22.7萬 (0%) | -183萬 (0.01%) | -404萬 (0.02%) | -402萬 (0.02%) | -623萬 (0.03%) | -557 (0%) | 目前股價 41.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.36 (217) | 39.58 (317) | 39.42 (353) | 39.52 (548) | 39.05 (815) | 38.54 (1,830) | 42.34 (4,506) | 47.28 (1.71萬) | 42.57 (2.69萬) | 39.09 (3.41萬) | 38.45 (3.54萬) | 37.83 (3.7萬) | 39.33 (2,288) | 每股賣出均價 (累計賣張) | 40.24 (191) | 40.2 (194) | 39.96 (214) | 39.78 (524) | 39.09 (759) | 38.73 (1,807) | 42.88 (4,633) | 50.01 (1.7萬) | 44.12 (2.69萬) | 40.26 (3.44萬) | 39.72 (3.54萬) | 39.11 (3.72萬) | 39.43 (2,261) | 買賣超張數 (佔發行量) | +25.6 (0.06%) | +123 (0.29%) | +139 (0.33%) | +24.2 (0.06%) | +55.8 (0.13%) | +23.4 (0.06%) | -126 (0.3%) | +108 (0.25%) | +8.4 (0.02%) | -275 (0.65%) | +16 (0.04%) | -255 (0.6%) | +27.2 (0.06%) | 買賣超金額 (佔成交額) | +106萬 (2.08%) | +473萬 (7.74%) | +534萬 (7.33%) | +81.8萬 (0.5%) | +215萬 (1%) | +56.6萬 (0.13%) | -785萬 (0.44%) | -4,127萬 (0.41%) | -4,131萬 (0.3%) | -5,099萬 (0.31%) | -4,434萬 (0.26%) | -5,719萬 (0.3%) | +84.1萬 (0.15%) |
目前股價 41.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 41.35 | +1.9 | +4.82 | 809 | 131 | 94.2 | +36.8 | 2,972 | 7.03 | 0 | 0 | 0 | 9.93 | 9.43 | +0.5 | 141 | 104 | +37.3 | '24/04/23 | 39.45 | +1.4 | +3.68 | 451 | 74.2 | 86 | -11.8 | 2,935 | 6.94 | 0 | 0 | 0 | 1.45 | 1.3 | +0.15 | 75.7 | 87.3 | -11.6 | '24/04/22 | 38.05 | +0.55 | +1.47 | 274 | 100 | 3 | +97 | 2,947 | 6.97 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 100 | 3 | +97 | '24/04/19 | 37.5 | -0.7 | -1.83 | 219 | 14 | 16 | -2 | 2,850 | 6.74 | 0 | 0 | 0 | 0.08 | 0.51 | -0.42 | 14.1 | 16.5 | -2.42 | '24/04/18 | 38.2 | +0.4 | +1.06 | 91.4 | 21 | 3 | +18 | 2,852 | 6.74 | 0 | 0 | 0 | 1.01 | 0.73 | +0.28 | 22 | 3.73 | +18.3 | '24/04/17 | 37.8 | +0.15 | +0.4 | 77 | 6 | 6 | 0 | 2,834 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/04/16 | 37.65 | -1.05 | -2.71 | 247 | 22 | 21 | +1 | 2,834 | 6.7 | 0 | 0 | 0 | 1 | 1 | +0 | 23 | 22 | +1 | '24/04/15 | 38.7 | -0.4 | -1.02 | 268 | 44 | 52 | -8 | 2,833 | 6.7 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 45 | 52.9 | -7.93 | '24/04/12 | 39.1 | -1.8 | -4.4 | 504 | 10 | 93 | -83 | 2,841 | 6.72 | 0 | 0 | 0 | 0.36 | 0.58 | -0.23 | 10.4 | 93.6 | -83.2 | '24/04/11 | 40.9 | +2.6 | +6.79 | 1,223 | 110 | 134 | -23.7 | 2,924 | 6.91 | 0 | 0 | 0 | 0.58 | 1 | -0.42 | 111 | 135 | -24.1 | '24/04/10 | 38.3 | +1 | +2.68 | 204 | 90 | 6 | +84 | 2,948 | 6.97 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 91 | 6.44 | +84.6 | '24/04/09 | 37.3 | +0.25 | +0.67 | 90.6 | 2 | 12 | -10 | 2,864 | 6.77 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 2 | 12.2 | -10.2 | '24/04/08 | 37.05 | -0.95 | -2.5 | 205 | 0 | 69 | -69 | 2,874 | 6.8 | 0 | 0 | 0 | 3 | 2.81 | +0.19 | 3 | 71.8 | -68.8 | '24/04/03 | 38 | -0.2 | -0.52 | 88.4 | 6 | 22 | -16 | 2,943 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '24/04/02 | 38.2 | +0.15 | +0.39 | 97.4 | 12 | 20 | -8 | 2,959 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | '24/04/01 | 38.05 | +0.3 | +0.79 | 92.8 | 37 | 5 | +32 | 2,967 | 7.02 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 37 | 5.14 | +31.9 | '24/03/29 | 37.75 | -0.45 | -1.18 | 93.1 | 1 | 48 | -47 | 2,935 | 6.94 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 1 | 48.5 | -47.5 | '24/03/28 | 38.2 | -0.25 | -0.65 | 116 | 15 | 5 | +10 | 2,982 | 7.05 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 16 | 5.18 | +10.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 38.45 | +1.1 | +2.95 | 183 | 95 | 8 | +87 | 2,972 | 7.03 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 95 | 8 | +87 | '24/03/26 | 37.35 | -0.7 | -1.84 | 126 | 3 | 35 | -32 | 2,885 | 6.82 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 4 | 36.1 | -32.1 | '24/03/25 | 38.05 | +0.5 | +1.33 | 79.7 | 4 | 12 | -8 | 2,917 | 6.9 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 4 | 12.6 | -8.62 | '24/03/22 | 37.55 | +0.05 | +0.13 | 143 | 31 | 16 | +15 | 2,925 | 6.92 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 32 | 16.4 | +15.6 | '24/03/21 | 37.5 | 0 | 0 | 103 | 13 | 23 | -10 | 2,910 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '24/03/20 | 37.5 | +0.05 | +0.13 | 113 | 46 | 15 | +31 | 2,920 | 6.9 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 47 | 15.9 | +31.1 | '24/03/19 | 37.45 | -0.1 | -0.27 | 117 | 15 | 8 | +7 | 2,889 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '24/03/18 | 37.55 | -0.6 | -1.57 | 105 | 2 | 37 | -35 | 2,882 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | '24/03/15 | 38.15 | +0.1 | +0.26 | 189 | 44 | 26 | +18 | 2,917 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 26 | +18 | '24/03/14 | 38.05 | -0.1 | -0.26 | 145 | 40 | 20 | +20 | 2,899 | 6.85 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 40 | 20.7 | +19.3 | '24/03/13 | 38.15 | -1.4 | -3.54 | 216 | 4 | 40 | -36 | 2,879 | 6.81 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 40 | -36 | '24/03/12 | 39.55 | +0.75 | +1.93 | 437 | 8 | 148 | -140 | 2,915 | 6.89 | 0 | 0 | 0 | 1.08 | 0.47 | +0.61 | 9.08 | 148 | -139 | '24/03/11 | 38.8 | +2.2 | +6.01 | 377 | 158 | 23 | +135 | 3,055 | 7.22 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 158 | 23 | +135 | '24/03/08 | 36.6 | -0.55 | -1.48 | 278 | 6 | 90 | -84 | 2,920 | 6.9 | 0 | 0 | 0 | 2 | 2.87 | -0.87 | 8 | 92.9 | -84.9 | '24/03/07 | 37.15 | -0.6 | -1.59 | 152 | 14 | 33 | -19 | 3,004 | 7.1 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 16 | 34.1 | -18.1 | '24/03/06 | 37.75 | -0.45 | -1.18 | 76.2 | 10 | 26 | -16 | 3,023 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | '24/03/05 | 38.2 | +0.4 | +1.06 | 164 | 46 | 4 | +42 | 3,039 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 4 | +42 | '24/03/04 | 37.8 | +0.2 | +0.53 | 110 | 13 | 31 | -18 | 2,997 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 37.6 | +0.2 | +0.53 | 161 | 80 | 9 | +71 | 3,015 | 7.13 | 0 | 0 | 0 | 1 | 1 | 0 | 81 | 10 | +71 | '24/02/29 | 37.4 | +0.55 | +1.49 | 145 | 81 | 2 | +79 | 2,944 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 2 | +79 | '24/02/27 | 36.85 | -0.85 | -2.25 | 177 | 12 | 36 | -24 | 2,865 | 6.77 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 13 | 37.8 | -24.8 | '24/02/26 | 37.7 | +0.15 | +0.4 | 103 | 32 | 1 | +31 | 2,889 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '24/02/23 | 37.55 | -0.45 | -1.18 | 169 | 0 | 59 | -59 | 2,858 | 6.76 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 1 | 59.9 | -58.9 | '24/02/22 | 38 | -0.5 | -1.3 | 188 | 10 | 22 | -12 | 2,917 | 6.9 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 12 | 24.1 | -12.1 | '24/02/21 | 38.5 | +0.45 | +1.18 | 122 | 36 | 0 | +36 | 2,929 | 6.93 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 38 | 1.76 | +36.2 | '24/02/20 | 38.05 | -0.75 | -1.93 | 158 | 10 | 39 | -29 | 2,893 | 6.84 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 11 | 39.8 | -28.8 | '24/02/19 | 38.8 | +0.1 | +0.26 | 112 | 9 | 31 | -22 | 2,922 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | '24/02/16 | 38.7 | +0.95 | +2.52 | 203 | 68 | 12 | +56 | 2,944 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 12 | +56 | '24/02/15 | 37.75 | -2.65 | -6.56 | 474 | 91 | 89 | +2 | 2,888 | 6.83 | 0 | 0 | 0 | 4 | 4.53 | -0.52 | 95 | 93.5 | +1.48 | '24/02/05 | 40.4 | +0.15 | +0.37 | 126 | 23 | 29 | -6 | 2,886 | 6.82 | 0 | 0 | 0 | 5.03 | 5 | +0.02 | 28 | 34 | -5.98 | '24/02/02 | 40.25 | +0.1 | +0.25 | 90.9 | 15 | 9 | +6 | 2,892 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/02/01 | 40.15 | -0.05 | -0.12 | 72.1 | 11 | 5 | +6 | 2,886 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/01/31 | 40.2 | -0.6 | -1.47 | 234 | 46 | 42 | +4 | 2,880 | 6.81 | 0 | 0 | 0 | 3 | 3.07 | -0.07 | 49 | 45.1 | +3.93 | '24/01/30 | 40.8 | -0.4 | -0.97 | 84.5 | 2 | 18 | -16 | 2,876 | 6.8 | 0 | 0 | 0 | 3 | 2.4 | +0.6 | 5 | 20.4 | -15.4 | '24/01/29 | 41.2 | +0.5 | +1.23 | 73 | 3 | 13 | -10 | 2,892 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/01/26 | 40.7 | +0.05 | +0.12 | 53.5 | 2 | 18 | -16 | 2,902 | 6.86 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 2 | 18.2 | -16.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 40.65 | -0.55 | -1.33 | 68.8 | 0 | 31 | -31 | 2,918 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '24/01/24 | 41.2 | +1.05 | +2.62 | 157 | 47 | 4 | +43 | 2,949 | 6.97 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 48 | 4.62 | +43.4 | '24/01/23 | 40.15 | +0.05 | +0.12 | 65.3 | 28 | 8 | +20 | 2,906 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | '24/01/22 | 40.1 | +0.05 | +0.12 | 100 | 11 | 20 | -9 | 2,886 | 6.82 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 11 | 20.6 | -9.57 | '24/01/19 | 40.05 | +0.15 | +0.38 | 97.9 | 25 | 5 | +20 | 2,895 | 6.85 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 25 | 5.07 | +19.9 | '24/01/18 | 39.9 | -0.35 | -0.87 | 157 | 18 | 18 | 0 | 2,875 | 6.8 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 20 | 19.5 | +0.55 | '24/01/17 | 40.25 | +0.15 | +0.37 | 153 | 7 | 49 | -42 | 2,875 | 6.8 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 8 | 50.7 | -42.7 | '24/01/16 | 40.1 | -1.1 | -2.67 | 259 | 14 | 43 | -29 | 2,917 | 6.9 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 16 | 44.7 | -28.7 | '24/01/15 | 41.2 | -1.5 | -3.51 | 371 | 43 | 57 | -14 | 2,946 | 6.97 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 45 | 58.9 | -13.9 | '24/01/12 | 42.7 | -0.45 | -1.04 | 451 | 74 | 42 | +32 | 2,960 | 7 | 0 | 0 | 0 | 4.02 | 3.77 | +0.25 | 78 | 45.8 | +32.3 | '24/01/11 | 43.15 | -0.4 | -0.92 | 192 | 19 | 8 | +11 | 2,928 | 6.92 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 20 | 9.53 | +10.5 | '24/01/10 | 43.55 | -0.95 | -2.13 | 150 | 0 | 63 | -63 | 2,917 | 6.9 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 1 | 63.3 | -62.3 | '24/01/09 | 44.5 | -0.35 | -0.78 | 172 | 1 | 56 | -55 | 2,980 | 7.05 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 1 | 56.7 | -55.7 | '24/01/08 | 44.85 | +0.55 | +1.24 | 273 | 121 | 9 | +112 | 3,035 | 7.18 | 0 | 0 | 0 | 0.78 | 0 | +0.78 | 122 | 9 | +113 | '24/01/05 | 44.3 | +0.6 | +1.37 | 97.5 | 22 | 6 | +16 | 2,923 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '24/01/04 | 43.7 | -0.55 | -1.24 | 112 | 1 | 20 | -19 | 2,907 | 6.87 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 2 | 21.1 | -19.1 | '24/01/03 | 44.25 | -0.55 | -1.23 | 128 | 4 | 11 | -7 | 2,926 | 6.92 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 4 | 11.5 | -7.48 | '24/01/02 | 44.8 | -0.7 | -1.54 | 129 | 7 | 19 | -12 | 2,933 | 6.94 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 7.01 | 19.1 | -12.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 45.5 | +1.5 | +3.41 | 411 | 69 | 44 | +25 | 2,945 | 6.96 | 0 | 0 | 0 | 1.54 | 1.39 | +0.15 | 70.5 | 45.4 | +25.2 | '23/12/28 | 44 | -0.6 | -1.35 | 138 | 1 | 25 | -24 | 2,920 | 6.9 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 1 | 25.4 | -24.4 | '23/12/27 | 44.6 | +1.1 | +2.53 | 257 | 56 | 10 | +46 | 2,944 | 6.96 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 57 | 10.4 | +46.6 | '23/12/26 | 43.5 | +0.55 | +1.28 | 127 | 40 | 1 | +39 | 2,898 | 6.85 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 40 | 1.02 | +39 | '23/12/25 | 42.95 | -0.1 | -0.23 | 80.4 | 3 | 6 | -3 | 2,859 | 6.76 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 3 | 6.16 | -3.16 | '23/12/22 | 43.05 | -0.1 | -0.23 | 97.6 | 0 | 25 | -25 | 2,862 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/12/21 | 43.15 | -0.65 | -1.48 | 110 | 0 | 11 | -11 | 2,887 | 6.83 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 2 | 13 | -11 | '23/12/20 | 43.8 | +1.1 | +2.58 | 155 | 42 | 1 | +41 | 2,898 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 1 | +41 | '23/12/19 | 42.7 | -0.05 | -0.12 | 142 | 0 | 6 | -6 | 2,857 | 6.76 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 1 | 7.44 | -6.44 | '23/12/18 | 42.75 | -1.3 | -2.95 | 423 | 17 | 29 | -12 | 2,863 | 6.77 | 0 | 0 | 0 | 8 | 7.08 | +0.92 | 25 | 36.1 | -11.1 | '23/12/15 | 44.05 | -0.4 | -0.9 | 197 | 1 | 0 | +1 | 2,875 | 6.8 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 1 | 0.9 | +0.1 | '23/12/14 | 44.45 | -0.15 | -0.34 | 166 | 0 | 18 | -18 | 2,874 | 6.8 | 0 | 0 | 0 | 2 | 1.17 | +0.83 | 2 | 19.2 | -17.2 | '23/12/13 | 44.6 | -0.4 | -0.89 | 153 | 0 | 12 | -12 | 2,892 | 6.84 | 0 | 0 | 0 | 0 | 0.4 | -0.39 | 0 | 12.4 | -12.4 | '23/12/12 | 45 | -0.7 | -1.53 | 171 | 1 | 18 | -17 | 2,904 | 6.87 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 18.1 | -17.1 | '23/12/11 | 45.7 | +0.35 | +0.77 | 183 | 15 | 1 | +14 | 2,921 | 6.91 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 15 | 1.1 | +13.9 | '23/12/08 | 45.35 | +0.65 | +1.45 | 299 | 48 | 13 | +35 | 2,907 | 6.87 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 49 | 14.1 | +34.9 | '23/12/07 | 44.7 | -0.35 | -0.78 | 191 | 12 | 29 | -17 | 2,872 | 6.79 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 13 | 29.8 | -16.8 | '23/12/06 | 45.05 | +0.75 | +1.69 | 167 | 23 | 8 | +15 | 2,889 | 6.83 | 0 | 0 | 0 | 0 | 0.23 | -0.22 | 23 | 8.23 | +14.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 44.3 | -1.05 | -2.32 | 316 | 4 | 48 | -44 | 2,874 | 6.8 | 0 | 0 | 0 | 4 | 3.47 | +0.53 | 8 | 51.5 | -43.5 | '23/12/04 | 45.35 | -0.1 | -0.22 | 196 | 42 | 19 | +23 | 2,918 | 6.9 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 43 | 19.9 | +23.1 | '23/12/01 | 45.45 | -0.65 | -1.41 | 255 | 0 | 22 | -22 | 2,895 | 6.85 | 0 | 0 | 0 | 2 | 2.64 | -0.64 | 2 | 24.6 | -22.6 | '23/11/30 | 46.1 | +0.45 | +0.99 | 182 | 19 | 5 | +14 | 2,917 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/11/29 | 45.65 | -0.6 | -1.3 | 273 | 4 | 10 | -6 | 2,903 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/11/28 | 46.25 | +1.15 | +2.55 | 343 | 10 | 39 | -29 | 2,909 | 6.88 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 39 | -29 | '23/11/27 | 45.1 | -1.25 | -2.7 | 511 | 34 | 21 | +13 | 2,938 | 6.95 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 35 | 21.6 | +13.4 | '23/11/24 | 46.35 | -3.25 | -6.55 | 885 | 18 | 52 | -34 | 2,925 | 6.92 | 0 | 0 | 0 | 4 | 4.34 | -0.34 | 22 | 56.3 | -34.3 | '23/11/23 | 49.6 | +0.25 | +0.51 | 831 | 46.1 | 44 | +2.1 | 2,959 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 46.1 | 44 | +2.1 | '23/11/22 | 49.35 | +0.8 | +1.65 | 972 | 37 | 48 | -11 | 2,957 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 48 | -11 | '23/11/21 | 48.55 | -0.25 | -0.51 | 859 | 11 | 129 | -118 | 2,968 | 7.02 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 12 | 130 | -118 | '23/11/20 | 48.8 | -3.8 | -7.22 | 2,696 | 144 | 386 | -242 | 3,086 | 7.3 | 0 | 0 | 0 | 3.64 | 3.32 | +0.32 | 148 | 389 | -242 | '23/11/17 | 52.6 | +4.75 | +9.93 | 3,967 | 309 | 308 | +1 | 3,328 | 7.87 | 0 | 0 | 0 | 3 | 2.59 | +0.41 | 312 | 311 | +1.41 | '23/11/16 | 47.85 | +3.55 | +8.01 | 2,011 | 313 | 29 | +284 | 3,327 | 7.87 | 0 | 0 | 0 | 2 | 2.57 | -0.57 | 315 | 31.6 | +283 | '23/11/15 | 44.3 | -0.9 | -1.99 | 502 | 28 | 26 | +2 | 3,043 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | +2 | '23/11/14 | 45.2 | -1.35 | -2.9 | 864 | 25 | 82 | -57 | 3,041 | 7.19 | 0 | 0 | 0 | 0 | 0.11 | -0.1 | 25 | 82.1 | -57.1 | '23/11/13 | 46.55 | +3.6 | +8.38 | 1,301 | 74 | 97 | -23 | 3,098 | 7.33 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 75 | 97.8 | -22.8 | '23/11/10 | 42.95 | +1.5 | +3.62 | 636 | 102 | 16 | +86 | 3,121 | 7.38 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 103 | 17.4 | +85.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 41.45 | -1.15 | -2.7 | 284 | 6 | 62 | -56 | 3,035 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 62 | -56 | '23/11/08 | 42.6 | -0.2 | -0.47 | 470 | 35 | 57 | -22 | 3,091 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 57 | -22 | '23/11/07 | 42.8 | -1.7 | -3.82 | 1,211 | 74 | 234 | -160 | 3,113 | 7.36 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 234 | -160 | '23/11/06 | 44.5 | +3.3 | +8.01 | 1,220 | 162 | 151 | +11 | 3,273 | 7.74 | 0 | 0 | 0 | 1 | 0.89 | +0.12 | 163 | 152 | +11.1 | '23/11/03 | 41.2 | +0.2 | +0.49 | 320 | 14 | 38 | -24 | 3,262 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 38 | -24 | '23/11/02 | 41 | -0.05 | -0.12 | 448 | 50 | 48 | +2 | 3,286 | 7.77 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 48 | +2 | '23/11/01 | 41.05 | +2.25 | +5.8 | 606 | 61 | 9 | +52 | 3,284 | 7.77 | 0 | 0 | 0 | 4 | 4 | +0 | 65 | 13 | +52 | '23/10/31 | 38.8 | -0.3 | -0.77 | 489 | 98 | 10 | +88 | 3,232 | 7.64 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 99 | 10.5 | +88.5 | '23/10/30 | 39.1 | -0.85 | -2.13 | 139 | 5 | 45 | -40 | 3,144 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 45 | -40 | '23/10/27 | 39.95 | +1.35 | +3.5 | 193 | 60 | 12 | +48 | 3,184 | 7.53 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 12 | +48 | '23/10/26 | 38.6 | -0.5 | -1.28 | 244 | 58 | 21 | +37 | 3,136 | 7.42 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 58 | 21.2 | +36.8 | '23/10/25 | 39.1 | -0.4 | -1.01 | 247 | 37 | 31 | +6 | 3,099 | 7.33 | 0 | 0 | 0 | 1.67 | 2.28 | -0.61 | 38.7 | 33.3 | +5.39 | '23/10/24 | 39.5 | +2.7 | +7.34 | 311 | 24 | 35 | -11 | 3,093 | 7.31 | 0 | 0 | 0 | 8.11 | 8.06 | +0.05 | 32.1 | 43.1 | -10.9 | '23/10/23 | 36.8 | -0.2 | -0.54 | 206 | 51 | 3 | +48 | 3,104 | 7.34 | 0 | 0 | 0 | 5.01 | 4.26 | +0.75 | 56 | 7.26 | +48.7 | '23/10/20 | 37 | -1.1 | -2.89 | 241 | 37 | 50 | -13 | 3,056 | 7.23 | 0 | 0 | 0 | 1.18 | 1.76 | -0.58 | 38.2 | 51.8 | -13.6 | '23/10/19 | 38.1 | 0 | 0 | 101 | 10 | 4 | +6 | 3,069 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/10/18 | 38.1 | -0.95 | -2.43 | 262 | 0 | 69 | -69 | 3,063 | 7.24 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 1 | 69.7 | -68.7 | '23/10/17 | 39.05 | -0.65 | -1.64 | 269 | 0 | 66 | -66 | 3,132 | 7.41 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 2 | 67.7 | -65.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 39.7 | -1.8 | -4.34 | 287 | 7 | 56 | -49 | 3,198 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 56 | -49 | '23/10/13 | 41.5 | +1.5 | +3.75 | 687 | 49 | 137 | -88 | 3,247 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 137 | -88 | '23/10/12 | 40 | +0.95 | +2.43 | 144 | 39 | 3 | +36 | 3,335 | 7.89 | 0 | 0 | 0 | 0 | 0.4 | -0.39 | 39 | 3.4 | +35.6 | '23/10/11 | 39.05 | -1.05 | -2.62 | 236 | 3 | 12 | -9 | 3,299 | 7.8 | 0 | 0 | 0 | 6 | 6.03 | -0.03 | 9 | 18 | -9.03 | '23/10/06 | 40.1 | -0.25 | -0.62 | 146 | 2 | 11 | -9 | 3,308 | 7.82 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 3 | 11.5 | -8.47 | '23/10/05 | 40.35 | +1.35 | +3.46 | 293 | 55 | 14 | +41 | 3,317 | 7.84 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 55 | 14.4 | +40.6 | '23/10/04 | 39 | -0.85 | -2.13 | 237 | 0 | 66 | -66 | 3,276 | 7.75 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 3 | 68.7 | -65.7 | '23/10/03 | 39.85 | -0.55 | -1.36 | 142 | 5 | 25 | -20 | 3,342 | 7.9 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 6 | 26.6 | -20.6 | '23/10/02 | 40.4 | +0.15 | +0.37 | 156 | 40 | 13 | +27 | 3,362 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 13 | +27 | '23/09/28 | 40.25 | -0.15 | -0.37 | 111 | 11 | 10 | +1 | 3,335 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/09/27 | 40.4 | +0.2 | +0.5 | 127 | 17 | 12 | +5 | 3,334 | 7.88 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 17 | 12 | +4.95 | '23/09/26 | 40.2 | -0.6 | -1.47 | 86.9 | 0 | 24 | -24 | 3,329 | 7.87 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 24.1 | -24.1 | '23/09/25 | 40.8 | +0.25 | +0.62 | 82.4 | 13 | 1 | +12 | 3,353 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/09/22 | 40.55 | +0.75 | +1.88 | 179 | 35 | 18 | +17 | 3,341 | 7.9 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 36 | 18.4 | +17.6 | '23/09/21 | 39.8 | -0.8 | -1.97 | 270 | 6 | 53 | -47 | 3,324 | 7.86 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 8 | 54.9 | -46.9 | '23/09/20 | 40.6 | -0.45 | -1.1 | 223 | 16 | 31 | -15 | 3,371 | 7.97 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 17 | 32.3 | -15.3 | '23/09/19 | 41.05 | -0.5 | -1.2 | 188 | 8 | 24 | -16 | 3,386 | 8.01 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 8 | 24.3 | -16.3 | '23/09/18 | 41.55 | -0.85 | -2 | 284 | 25 | 4 | +21 | 3,402 | 8.04 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 26 | 4.43 | +21.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 42.4 | -1.95 | -4.4 | 519 | 13 | 141 | -128 | 3,381 | 8 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 13 | 141 | -128 | '23/09/14 | 44.35 | +1.9 | +4.48 | 1,171 | 49 | 219 | -170 | 3,509 | 8.3 | 0 | 0 | 0 | 5 | 5.35 | -0.35 | 54 | 224 | -170 | '23/09/13 | 42.45 | +2.4 | +5.99 | 727 | 86 | 63 | +23 | 3,679 | 8.7 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 87 | 63.7 | +23.3 | '23/09/12 | 40.05 | +0.25 | +0.63 | 182 | 21 | 19 | +2 | 3,656 | 8.65 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 22 | 19.6 | +2.37 | '23/09/11 | 39.8 | -1.15 | -2.81 | 287 | 21 | 33 | -12 | 3,654 | 8.64 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 22 | 34.8 | -12.8 | '23/09/08 | 40.95 | -0.1 | -0.24 | 163 | 5 | 48 | -43 | 3,666 | 8.67 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 6 | 48.9 | -42.9 | '23/09/07 | 41.05 | -0.85 | -2.03 | 155 | 0 | 52 | -52 | 3,709 | 8.77 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 52.1 | -52.1 | '23/09/06 | 41.9 | -0.1 | -0.24 | 220 | 3 | 63 | -60 | 3,761 | 8.89 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 4 | 63.4 | -59.4 | '23/09/05 | 42 | +0.3 | +0.72 | 194 | 24 | 35 | -11 | 3,821 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 35 | -11 | '23/09/04 | 41.7 | -0.9 | -2.11 | 304 | 9 | 98 | -89 | 3,832 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 98 | -89 | '23/09/01 | 42.6 | +1.25 | +3.02 | 490 | 86 | 32 | +54 | 3,921 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 32 | +54 | '23/08/31 | 41.35 | +0.8 | +1.97 | 230 | 27 | 21 | +6 | 3,867 | 9.15 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 21 | +6 | '23/08/30 | 40.55 | +0.05 | +0.12 | 151 | 26 | 5 | +21 | 3,861 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/08/29 | 40.5 | 0 | 0 | 254 | 64 | 24 | +40 | 3,840 | 9.08 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 64 | 24.2 | +39.8 | '23/08/28 | 40.5 | -3.1 | -7.11 | 1,055 | 36 | 258 | -222 | 3,800 | 8.99 | 0 | 0 | 0 | 5 | 5.37 | -0.37 | 41 | 263 | -222 | '23/08/25 | 43.6 | +3.95 | +9.96 | 1,289 | 86 | 122 | -36 | 4,022 | 9.51 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 87 | 122 | -35.2 | '23/08/24 | 39.65 | -1.35 | -3.29 | 465 | 66 | 55 | +11 | 4,058 | 9.6 | 0 | 0 | 0 | 3 | 3.7 | -0.7 | 69 | 58.7 | +10.3 | '23/08/23 | 41 | +1 | +2.5 | 369 | 83 | 37 | +46 | 4,047 | 9.57 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 84 | 38.2 | +45.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 40 | -2.15 | -5.1 | 650 | 209 | 31 | +178 | 4,001 | 9.46 | 0 | 0 | 0 | 5 | 4.94 | +0.06 | 214 | 35.9 | +178 | '23/08/21 | 42.15 | -1.15 | -2.66 | 318 | 102 | 13 | +89 | 3,823 | 9.04 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 103 | 13.6 | +89.4 | '23/08/18 | 43.3 | -2.2 | -4.84 | 483 | 39 | 172 | -133 | 3,734 | 8.83 | 0 | 0 | 0 | 4 | 4.18 | -0.18 | 43 | 176 | -133 | '23/08/17 | 45.5 | +0.9 | +2.02 | 571 | 158 | 62 | +96 | 3,867 | 9.15 | 0 | 0 | 0 | 1.23 | 1.41 | -0.18 | 159 | 63.4 | +95.8 | '23/08/16 | 44.6 | -1 | -2.19 | 563 | 233 | 16 | +217 | 3,771 | 8.92 | 0 | 0 | 0 | 2 | 1.71 | +0.29 | 235 | 17.7 | +217 | '23/08/15 | 45.6 | -0.2 | -0.44 | 447 | 57 | 55 | +2 | 3,554 | 8.4 | 0 | 0 | 0 | 4 | 3.68 | +0.32 | 61 | 58.7 | +2.33 | '23/08/14 | 45.8 | -3.4 | -6.91 | 843 | 200 | 63 | +137 | 3,552 | 8.4 | 0 | 0 | 0 | 5 | 5.6 | -0.6 | 205 | 68.6 | +136 | '23/08/11 | 49.2 | -1.2 | -2.38 | 507 | 94 | 42 | +52 | 3,415 | 8.08 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 96 | 43.8 | +52.2 | '23/08/10 | 50.4 | -0.9 | -1.75 | 484 | 34 | 31 | +3 | 3,363 | 7.95 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 35 | 32 | +2.96 | '23/08/09 | 51.3 | -1.2 | -2.29 | 389 | 12 | 39 | -27 | 3,360 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 39 | -27 | '23/08/08 | 52.5 | +2 | +3.96 | 788 | 32 | 139 | -107 | 3,387 | 8.01 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 33 | 140 | -107 | '23/08/07 | 50.5 | -0.5 | -0.98 | 448 | 101 | 13 | +88 | 3,494 | 8.26 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 102 | 13.9 | +88.1 | '23/08/04 | 51 | -0.5 | -0.97 | 306 | 30 | 56 | -26 | 3,406 | 8.05 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 30 | 56.1 | -26.1 | '23/08/02 | 51.5 | -1.3 | -2.46 | 546 | 92 | 35 | +57 | 3,432 | 8.12 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 94 | 36.3 | +57.7 | '23/08/01 | 52.8 | +0.3 | +0.57 | 462 | 59 | 44 | +15 | 3,375 | 7.98 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 61 | 46.4 | +14.6 | '23/07/31 | 52.5 | -4.3 | -7.57 | 1,527 | 94 | 154 | -60 | 3,360 | 7.95 | 0 | 0 | 0 | 7 | 6.9 | +0.1 | 101 | 161 | -59.9 | '23/07/28 | 56.8 | +0.1 | +0.18 | 2,442 | 124 | 320 | -196 | 3,420 | 8.09 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 126 | 322 | -196 | '23/07/27 | 56.7 | +4.9 | +9.46 | 2,117 | 183 | 86.5 | +96.5 | 3,616 | 8.55 | 0 | 0 | 0 | 0.16 | 0 | +0.15 | 183 | 86.5 | +96.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 51.8 | +2.2 | +4.44 | 1,204 | 123 | 96 | +27 | 3,519 | 8.32 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 124 | 97.8 | +26.2 | '23/07/25 | 49.6 | +0.25 | +0.51 | 666 | 135 | 51 | +84 | 3,492 | 8.26 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 137 | 52.4 | +84.6 | '23/07/24 | 49.35 | -5.45 | -9.95 | 1,763 | 70 | 141 | -71 | 3,408 | 8.06 | 0 | 0 | 0 | 5 | 4.83 | +0.17 | 75 | 146 | -70.8 | '23/07/21 | 54.8 | +1.8 | +3.4 | 2,490 | 139 | 552 | -413 | 3,479 | 8.23 | 0 | 0 | 0 | 4 | 4.89 | -0.89 | 143 | 557 | -414 | '23/07/20 | 53 | +4.8 | +9.96 | 1,378 | 164 | 145 | +19 | 3,892 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 145 | +19 | '23/07/19 | 48.2 | +0.55 | +1.15 | 920 | 161 | 106 | +55 | 3,873 | 9.16 | 0 | 0 | 0 | 3 | 2.73 | +0.27 | 164 | 109 | +55.3 | '23/07/18 | 47.65 | -3.85 | -7.48 | 1,819 | 444 | 160 | +284 | 3,818 | 9.03 | 0 | 0 | 0 | 5 | 4.89 | +0.11 | 449 | 165 | +284 | '23/07/17 | 51.5 | -1.1 | -2.09 | 1,064 | 325 | 139 | +186 | 3,534 | 8.36 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 326 | 140 | +186 | '23/07/14 | 52.6 | +0.6 | +1.15 | 1,455 | 275 | 101 | +174 | 3,349 | 7.92 | 0 | 0 | 0 | 7 | 7.35 | -0.35 | 282 | 108 | +174 | '23/07/13 | 52 | -3.6 | -6.47 | 1,698 | 177 | 118 | +58.6 | 3,174 | 7.51 | 0 | 0 | 0 | 14 | 13.4 | +0.63 | 191 | 131 | +59.2 | '23/07/12 | 55.6 | -3.9 | -6.55 | 1,772 | 84 | 231 | -147 | 3,116 | 7.37 | 0 | 0 | 0 | 7 | 7 | +0 | 91 | 238 | -147 | '23/07/11 | 59.5 | +5.2 | +9.58 | 2,209 | 158 | 192 | -33.8 | 3,263 | 7.72 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 158 | 192 | -34.1 | '23/07/10 | 54.3 | -3.3 | -5.73 | 1,050 | 89 | 158 | -69 | 3,297 | 7.8 | 0 | 0 | 0 | 3 | 2.88 | +0.12 | 92 | 161 | -68.9 | '23/07/07 | 57.6 | +0.7 | +1.23 | 1,349 | 178 | 253 | -75 | 3,366 | 7.96 | 0 | 0 | 0 | 8 | 21 | -13 | 186 | 274 | -88 | '23/07/06 | 56.9 | -4.1 | -6.72 | 1,818 | 129 | 235 | -106 | 3,441 | 8.14 | 0 | 0 | 0 | 9 | 8.58 | +0.42 | 138 | 244 | -106 | '23/07/05 | 61 | -0.8 | -1.29 | 1,576 | 131 | 294 | -163 | 3,547 | 8.39 | 0 | 0 | 0 | 3 | 3.35 | -0.35 | 134 | 297 | -163 | '23/07/04 | 61.8 | -5.4 | -8.04 | 2,316 | 218 | 181 | +36.8 | 3,710 | 8.77 | 0 | 0 | 0 | 23 | 27 | -3.96 | 241 | 208 | +32.8 | '23/07/03 | 67.2 | -1.8 | -2.61 | 1,541 | 165 | 96.5 | +68.5 | 3,673 | 8.69 | 0 | 0 | 0 | 12.8 | 9.27 | +3.5 | 178 | 106 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 69 | -2 | -2.82 | 2,175 | 163 | 139 | +24.3 | 3,604 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 139 | +24.3 | '23/06/29 | 71 | -5.9 | -7.67 | 3,326 | 64 | 201 | -137 | 3,580 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 201 | -137 | '23/06/28 | 76.9 | +1.3 | +1.72 | 5,525 | 115 | 666 | -551 | 3,717 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 666 | -551 | '23/06/27 | 75.6 | +6.8 | +9.88 | 3,667 | 49.2 | 66 | -16.8 | 4,268 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 49.2 | 66 | -16.8 | '23/06/26 | 68.8 | +0.7 | +1.03 | 1,378 | 0 | 9 | -9 | 4,285 | 10.1 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 9 | +1 | '23/06/21 | 68.1 | +0.8 | +1.19 | 1,011 | 0 | 19 | -19 | 4,294 | 10.2 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 19 | -15 | '23/06/20 | 67.3 | -0.5 | -0.74 | 1,184 | 0 | 45 | -45 | 4,313 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | '23/06/19 | 67.8 | +4.8 | +7.62 | 1,642 | 3 | 56 | -53 | 4,358 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 56 | -53 | '23/06/16 | 63 | -0.6 | -0.94 | 648 | 10 | 40 | -30 | 4,411 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '23/06/15 | 63.6 | -0.6 | -0.93 | 877 | 21 | 9.15 | +11.8 | 4,441 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9.15 | +11.8 | '23/06/14 | 64.2 | -0.8 | -1.23 | 1,869 | 0.2 | 34 | -33.8 | 4,429 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 34 | -33.8 | '23/06/13 | 65 | +5.9 | +9.98 | 2,050 | 0 | 131 | -131 | 4,463 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | -131 | '23/06/12 | 59.1 | -4.1 | -6.49 | 1,923 | 157 | 55.1 | +102 | 4,594 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 55.1 | +102 | '23/06/09 | 63.2 | -3.8 | -5.67 | 2,482 | 15 | 41 | -26 | 4,492 | 10.6 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 43 | -28 | '23/06/08 | 67 | +2.7 | +4.2 | 6,602 | 354 | 548 | -194 | 4,518 | 10.7 | 0 | 0 | 0 | 0 | 25 | -25 | 354 | 573 | -219 | '23/06/07 | 64.3 | +5.8 | +9.91 | 2,643 | 6 | 52 | -46 | 4,712 | 11.1 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 52 | -36 | '23/06/06 | 58.5 | +5.3 | +9.96 | 2,765 | 95 | 259 | -164 | 4,758 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 259 | -164 | '23/06/05 | 53.2 | -1.7 | -3.1 | 2,338 | 104 | 91 | +13.2 | 4,922 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 91 | +13.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 54.9 | +3.6 | +7.02 | 5,779 | 635 | 568 | +66.8 | 4,909 | 11.6 | 0 | 0 | 0 | 17 | 0 | +17 | 652 | 568 | +83.8 | '23/06/01 | 51.3 | +4.65 | +9.97 | 3,836 | 138 | 139 | -1 | 4,842 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 139 | -1 | '23/05/31 | 46.65 | +4.2 | +9.89 | 2,593 | 190 | 17 | +173 | 4,843 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 17 | +173 | '23/05/30 | 42.45 | -1.4 | -3.19 | 1,035 | 163 | 44 | +119 | 4,670 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 44 | +119 | '23/05/29 | 43.85 | +0.8 | +1.86 | 837 | 216 | 15 | +201 | 4,551 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 15 | +201 | '23/05/26 | 43.05 | -2.3 | -5.07 | 2,122 | 377 | 140 | +237 | 4,350 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 140 | +237 | '23/05/25 | 45.35 | -0.9 | -1.95 | 2,241 | 250 | 155 | +95 | 4,113 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 155 | +95 | '23/05/24 | 46.25 | +1.25 | +2.78 | 3,957 | 273 | 77 | +196 | 4,018 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 77 | +196 | '23/05/23 | 45 | +0.75 | +1.69 | 3,947 | 196 | 284 | -87.8 | 3,822 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 284 | -87.8 | '23/05/22 | 44.25 | +2 | +4.73 | 2,833 | 202 | 250 | -48 | 3,910 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 250 | -48 | '23/05/19 | 42.25 | -1.25 | -2.87 | 4,031 | 362 | 246 | +116 | 3,958 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 246 | +116 | '23/05/18 | 43.5 | +1.15 | +2.72 | 6,395 | 613 | 244 | +368 | 4,037 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 244 | +368 | '23/05/17 | 42.35 | +3.85 | +10 | 6,663 | 504 | 229 | +275 | 3,668 | 8.67 | 0 | 0 | 0 | 0 | 40 | -40 | 504 | 269 | +235 | '23/05/16 | 38.5 | +3.5 | +10 | 5,123 | 371 | 156 | +215 | 3,393 | 8.02 | 0 | 0 | 0 | 40 | 0 | +40 | 411 | 156 | +255 | '23/05/15 | 35 | +1.3 | +3.86 | 1,861 | 182 | 98 | +84 | 3,178 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 98 | +84 | '23/05/12 | 33.7 | +1.1 | +3.37 | 504 | 104 | 16 | +88 | 3,094 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 16 | +88 | '23/05/11 | 32.6 | -1.25 | -3.69 | 564 | 11 | 95 | -84 | 3,006 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 95 | -84 | '23/05/10 | 33.85 | +0.75 | +2.27 | 229 | 62 | 0 | +62 | 3,090 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 0 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 33.1 | -0.55 | -1.63 | 181 | 1 | 32 | -31 | 3,028 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | '23/05/08 | 33.65 | +0.5 | +1.51 | 290 | 15 | 2 | +13 | 3,059 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/05/05 | 33.15 | +0.05 | +0.15 | 152 | 10 | 7 | +3 | 3,046 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/05/04 | 33.1 | +0.1 | +0.3 | 92.5 | 6 | 9 | -3 | 3,043 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/05/03 | 33 | 0 | 0 | 140 | 2 | 2 | 0 | 3,046 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/02 | 33 | +0.4 | +1.23 | 105 | 8 | 10 | -2 | 3,046 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/04/28 | 32.6 | +0.15 | +0.46 | 140 | 27 | 3 | +24 | 3,048 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/04/27 | 32.45 | +0.05 | +0.15 | 70.2 | 0 | 14 | -14 | 3,024 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|