| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.5 | 20.9 | -0.4 | -1.91% | 0.96% | 20.9 | 20.5 | 20.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 8.16萬 | 3 | 1.3張/筆 | 20.35元 | 1.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.4元 / -1.91%) 財報評分: 最新50分 / 平均52分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 6,987 | 28.41% | - | - | +2 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +4.03萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +2 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +4.03萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 6,987 | 28.41% | - | - | +2 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +4.03萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +2 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +4.03萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +1,125 (4.57%) | +1,125 (4.57%) | +1,125 (4.57%) | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.08萬 (1.31%) | +2.08萬 (0.87%) | +1.48萬 (0.2%) | +3.87萬 (0.09%) | +3.87萬 (0.02%) | +3.87萬 (0.01%) | +1,536萬 (3.84%) | +1,536萬 (2.87%) | +1,663萬 (0.83%) | +4.03萬 (0.38%) | 目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +214 (0.87%) | +565 (2.3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +589萬 (1.1%) | +2,137萬 (1.07%) | 0 (0%) | 目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +1,125 (4.57%) | +1,338 (5.44%) | +1,689 (6.87%) | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.08萬 (1.31%) | +2.08萬 (0.87%) | +1.48萬 (0.2%) | +3.87萬 (0.09%) | +3.87萬 (0.02%) | +3.87萬 (0.01%) | +1,536萬 (3.84%) | +2,125萬 (3.96%) | +3,801萬 (1.9%) | +4.03萬 (0.38%) |
目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +1,125 (4.57%) | +1,125 (4.57%) | +1,125 (4.57%) | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.08萬 (1.31%) | +2.08萬 (0.87%) | +1.48萬 (0.2%) | +3.87萬 (0.09%) | +3.87萬 (0.02%) | +3.87萬 (0.01%) | +1,536萬 (3.84%) | +1,536萬 (2.87%) | +1,663萬 (0.83%) | +4.03萬 (0.38%) | 目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +214 (0.87%) | +565 (2.3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +589萬 (1.1%) | +2,137萬 (1.07%) | 0 (0%) | 目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +1,125 (4.57%) | +1,338 (5.44%) | +1,689 (6.87%) | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.08萬 (1.31%) | +2.08萬 (0.87%) | +1.48萬 (0.2%) | +3.87萬 (0.09%) | +3.87萬 (0.02%) | +3.87萬 (0.01%) | +1,536萬 (3.84%) | +2,125萬 (3.96%) | +3,801萬 (1.9%) | +4.03萬 (0.38%) |
目前股價 20.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 20.5 | -0.4 | -1.91 | 4.01 | | | | 6,987 | 28.4 | | | | | | | | | | '24/04/18 | 20.9 | 0 | 0 | | | | | 6,987 | 28.4 | | | | | | | | | | '24/04/17 | 20.9 | 0 | 0 | 4.5 | | | | 6,987 | 28.4 | | | | | | | | | | '24/04/16 | 20.9 | +0.4 | +1.95 | 6.5 | | | | 6,987 | 28.4 | | | | | | | | | | '24/04/15 | 20.5 | +0.05 | +0.24 | 9.5 | | | | 6,987 | 28.4 | | | | | | | | | | '24/04/12 | 20.45 | -0.95 | -4.44 | 11.4 | | | | 6,987 | 28.4 | | | | | | | | | | '24/04/11 | 21.4 | +0.4 | +1.9 | 14.5 | | | | 6,987 | 28.4 | | | | | | | | | | '24/04/10 | 21 | +0.2 | +0.96 | 5.11 | | | | 6,987 | 28.4 | | | | | | | | | | '24/04/09 | 20.8 | -0.75 | -3.48 | 6.44 | - | - | +1 | 6,987 | 28.4 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/08 | 21.55 | +0.1 | +0.47 | 15 | | | | 6,986 | 28.4 | | | | | | | | | | '24/04/03 | 21.45 | 0 | 0 | 1 | | | | 6,986 | 28.4 | | | | | | | | | | '24/04/02 | 21.45 | +0.8 | +3.87 | 1 | | | | 6,986 | 28.4 | | | | | | | | | | '24/04/01 | 20.65 | -0.35 | -1.67 | 6 | | | | 6,986 | 28.4 | | | | | | | | | | '24/03/29 | 21 | +0.55 | +2.69 | 0.1 | | | | 6,986 | 28.4 | | | | | | | | | | '24/03/28 | 20.45 | 0 | 0 | | | | | 6,986 | 28.4 | | | | | | | | | | '24/03/27 | 20.45 | -0.6 | -2.85 | 5 | | | | 6,986 | 28.4 | | | | | | | | | | '24/03/26 | 21.05 | 0 | 0 | 12 | | | | 6,986 | 28.4 | | | | | | | | | | '24/03/25 | 21.05 | +0.05 | +0.24 | 6 | | | | 6,986 | 28.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 21 | +0.5 | +2.44 | 1 | | | | 6,986 | 28.4 | | | | | | | | | | '24/03/21 | 20.5 | +0.5 | +2.5 | 7 | | | | 6,986 | 28.4 | | | | | | | | | | '24/03/20 | 20 | -0.8 | -3.85 | 4.05 | - | - | +1 | 6,986 | 28.4 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/19 | 20.8 | +0.1 | +0.48 | 0 | | | | 6,985 | 28.4 | | | | | | | | | | '24/03/18 | 20.7 | -1.4 | -6.33 | 17.9 | | | | 6,985 | 28.4 | | | | | | | | | | '24/03/15 | 22.1 | 0 | 0 | 18.5 | | | | 6,985 | 28.4 | | | | | | | | | | '24/03/14 | 22.1 | -0.9 | -3.91 | 13 | | | | 6,985 | 28.4 | | | | | | | | | | '24/03/13 | 23 | 0 | 0 | 14 | | | | 6,985 | 28.4 | | | | | | | | | | '24/03/12 | 23 | -0.5 | -2.13 | 8.4 | | | | 6,985 | 28.4 | | | | | | | | | | '24/03/11 | 23.5 | -0.5 | -2.08 | 6.3 | | | | 6,985 | 28.4 | | | | | | | | | | '24/03/08 | 24 | -0.5 | -2.04 | 3 | | | | 6,985 | 28.4 | | | | | | | | | | '24/03/07 | 24.5 | -0.75 | -2.97 | 4 | - | - | -1 | 6,985 | 28.4 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/06 | 25.25 | +2.25 | +9.78 | 21.8 | - | - | +1 | 6,986 | 28.4 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/05 | 23 | -0.3 | -1.29 | 16.2 | | | | 6,985 | 28.4 | | | | | | | | | | '24/03/04 | 23.3 | -1.1 | -4.51 | 16.9 | | | | 6,985 | 28.4 | | | | | | | | | | '24/03/01 | 24.4 | 0 | 0 | 3.85 | | | | 6,985 | 28.4 | | | | | | | | | | '24/02/29 | 24.4 | -1 | -3.94 | 1.82 | | | | 6,985 | 28.4 | | | | | | | | | | '24/02/27 | 25.4 | +0.95 | +3.89 | 3.25 | | | | 6,985 | 28.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 24.45 | -0.75 | -2.98 | 0.2 | | | | 6,985 | 28.4 | | | | | | | | | | '24/02/23 | 25.2 | +0.2 | +0.8 | 0.76 | | | | 6,985 | 28.4 | | | | | | | | | | '24/02/22 | 25 | -0.7 | -2.72 | 1.45 | | | | 6,985 | 28.4 | | | | | | | | | | '24/02/21 | 25.7 | +0.5 | +1.98 | 1.02 | | | | 6,985 | 28.4 | | | | | | | | | | '24/02/20 | 25.2 | -1 | -3.82 | 7.84 | | | | 6,985 | 28.4 | | | | | | | | | | '24/02/19 | 26.2 | +0.8 | +3.15 | 1.01 | | | | 6,985 | 28.4 | | | | | | | | | | '24/02/16 | 25.4 | +0.3 | +1.2 | 13.1 | - | - | -1 | 6,985 | 28.4 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/15 | 25.1 | -0.4 | -1.57 | 1.5 | | | | 6,986 | 28.4 | | | | | | | | | | '24/02/05 | 25.5 | +0.05 | +0.2 | 5 | | | | 6,986 | 28.4 | | | | | | | | | | '24/02/02 | 25.45 | -0.55 | -2.12 | 5 | | | | 6,986 | 28.4 | | | | | | | | | | '24/02/01 | 26 | -0.1 | -0.38 | 11.1 | | | | 6,986 | 28.4 | | | | | | | | | | '24/01/31 | 26.1 | +0.6 | +2.35 | 5.5 | | | | 6,986 | 28.4 | | | | | | | | | | '24/01/30 | 25.5 | -0.6 | -2.3 | 2 | | | | 6,986 | 28.4 | | | | | | | | | | '24/01/29 | 26.1 | -0.2 | -0.76 | 3.5 | | | | 6,986 | 28.4 | | | | | | | | | | '24/01/26 | 26.3 | +0.35 | +1.35 | 2 | | | | 6,986 | 28.4 | | | | | | | | | | '24/01/25 | 25.95 | +0.15 | +0.58 | 4 | | | | 6,986 | 28.4 | | | | | | | | | | '24/01/24 | 25.8 | 0 | 0 | | | | | 6,986 | 28.4 | | | | | | | | | | '24/01/23 | 25.8 | 0 | 0 | | | | | 6,986 | 28.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 25.8 | 0 | 0 | 2.1 | | | | 6,986 | 28.4 | | | | | | | | | | '24/01/19 | 25.8 | 0 | 0 | 0.08 | | | | 6,986 | 28.4 | | | | | | | | | | '24/01/18 | 25.8 | 0 | 0 | 3.11 | | | | 6,986 | 28.4 | | | | | | | | | | '24/01/17 | 25.8 | -0.2 | -0.77 | 24.2 | - | - | +1 | 6,986 | 28.4 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/16 | 26 | -1.7 | -6.14 | 8 | | | | 6,985 | 28.4 | | | | | | | | | | '24/01/15 | 27.7 | +0.2 | +0.73 | 21.3 | | | | 6,985 | 28.4 | | | | | | | | | | '24/01/12 | 27.5 | +0.1 | +0.36 | 11.6 | | | | 6,985 | 28.4 | | | | | | | | | | '24/01/11 | 27.4 | -0.05 | -0.18 | 0.15 | | | | 6,985 | 28.4 | | | | | | | | | | '24/01/10 | 27.45 | 0 | 0 | 6.15 | | | | 6,985 | 28.4 | | | | | | | | | | '24/01/09 | 27.45 | 0 | 0 | 4.15 | | | | 6,985 | 28.4 | | | | | | | | | | '24/01/08 | 27.45 | -0.05 | -0.18 | 1.24 | | | | 6,985 | 28.4 | | | | | | | | | | '24/01/05 | 27.5 | +0.15 | +0.55 | 0.1 | | | | 6,985 | 28.4 | | | | | | | | | | '24/01/04 | 27.35 | -0.85 | -3.01 | 15 | | | | 6,985 | 28.4 | | | | | | | | | | '24/01/03 | 28.2 | -1.3 | -4.41 | 7.02 | | | | 6,985 | 28.4 | | | | | | | | | | '24/01/02 | 29.5 | -0.5 | -1.67 | 7.62 | | | | 6,985 | 28.4 | | | | | | | | | | '23/12/29 | 30 | +0.65 | +2.21 | 37.4 | | | | 6,985 | 28.4 | | | | | | | | | | '23/12/28 | 29.35 | -0.15 | -0.51 | 6 | | | | 6,985 | 28.4 | | | | | | | | | | '23/12/27 | 29.5 | -0.25 | -0.84 | 27.1 | | | | 6,985 | 28.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 29.75 | -0.15 | -0.5 | 23.3 | | | | 6,985 | 28.4 | | | | | | | | | | '23/12/25 | 29.9 | +0.9 | +3.1 | 73 | | | | 6,985 | 28.4 | | | | | | | | | | '23/12/22 | 29 | -0.8 | -2.68 | 25.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/12/21 | 29.8 | 0 | 0 | 10 | | | | 6,985 | 28.4 | | | | | | | | | | '23/12/20 | 29.8 | -0.3 | -1 | 74.1 | - | - | -2 | 6,985 | 28.4 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/19 | 30.1 | +0.1 | +0.33 | 68.8 | | | | 6,987 | 28.4 | | | | | | | | | | '23/12/18 | 30 | 0 | 0 | 56.6 | | | | 6,987 | 28.4 | | | | | | | | | | '23/12/15 | 30 | -0.3 | -0.99 | 19.6 | - | - | -1 | 6,987 | 28.4 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/14 | 30.3 | +0.1 | +0.33 | 27.9 | | | | 6,988 | 28.4 | | | | | | | | | | '23/12/13 | 30.2 | +1.3 | +4.5 | 46 | - | - | +1 | 6,988 | 28.4 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/12 | 28.9 | 0 | 0 | | | | | 6,987 | 28.4 | | | | | | | | | | '23/12/11 | 28.9 | -0.1 | -0.34 | 26 | | | | 6,987 | 28.4 | | | | | | | | | | '23/12/08 | 29 | +0.6 | +2.11 | 96.3 | | | | 6,987 | 28.4 | | | | | | | | | | '23/12/07 | 28.4 | -0.7 | -2.41 | 18.2 | | | | 6,987 | 28.4 | | | | | | | | | | '23/12/06 | 29.1 | +0.6 | +2.11 | 3.51 | | | | 6,987 | 28.4 | | | | | | | | | | '23/12/05 | 28.5 | -0.5 | -1.72 | 13.4 | | | | 6,987 | 28.4 | | | | | | | | | | '23/12/04 | 29 | +0.5 | +1.75 | 19.1 | - | - | +2 | 6,987 | 28.4 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/01 | 28.5 | -1.1 | -3.72 | 5 | | | | 6,985 | 28.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 29.6 | +0.25 | +0.85 | 0.05 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/29 | 29.35 | 0 | 0 | 30 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/28 | 29.35 | +0.35 | +1.21 | 37.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/27 | 29 | -0.1 | -0.34 | 5 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/24 | 29.1 | -0.15 | -0.51 | 27 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/23 | 29.25 | -0.25 | -0.85 | 8.9 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/22 | 29.5 | +0.6 | +2.08 | 42.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/21 | 28.9 | -0.1 | -0.34 | 19.8 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/20 | 29 | -0.25 | -0.85 | 33.9 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/17 | 29.25 | +0.95 | +3.36 | 11.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/16 | 28.3 | -0.8 | -2.75 | 23.6 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/15 | 29.1 | +0.7 | +2.46 | 0.05 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/14 | 28.4 | +0.1 | +0.35 | 17.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/13 | 28.3 | 0 | 0 | 6.15 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/10 | 28.3 | +0.3 | +1.07 | 3.06 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/09 | 28 | -0.7 | -2.44 | 5.11 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/08 | 28.7 | -0.2 | -0.69 | 17.9 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/07 | 28.9 | +1.1 | +3.96 | 30.1 | | | | 6,985 | 28.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 27.8 | +0.3 | +1.09 | 34.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/03 | 27.5 | +0.2 | +0.73 | 14.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/02 | 27.3 | -0.2 | -0.73 | 6 | | | | 6,985 | 28.4 | | | | | | | | | | '23/11/01 | 27.5 | +0.1 | +0.36 | 27.6 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/31 | 27.4 | +2.9 | +11.84 | 88.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/30 | 24.5 | +0.1 | +0.41 | 4.11 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/27 | 24.4 | -0.9 | -3.56 | 2.01 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/26 | 25.3 | 0 | 0 | 0.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/25 | 25.3 | +0.7 | +2.85 | 0.6 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/24 | 24.6 | -0.8 | -3.15 | 2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/23 | 25.4 | +0.1 | +0.4 | 0.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/20 | 25.3 | 0 | 0 | 0.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/19 | 25.3 | +0.1 | +0.4 | 0.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/18 | 25.2 | 0 | 0 | 3 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/17 | 25.2 | 0 | 0 | 1.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/16 | 25.2 | 0 | 0 | 6.01 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/13 | 25.2 | 0 | 0 | 5.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/12 | 25.2 | -0.9 | -3.45 | 9.59 | | | | 6,985 | 28.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 26.1 | +0.1 | +0.38 | 4.21 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/06 | 26 | 0 | 0 | 0.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/05 | 26 | 0 | 0 | | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/04 | 26 | 0 | 0 | 0.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/03 | 26 | 0 | 0 | 0.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/10/02 | 26 | -0.5 | -1.89 | 2.14 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/28 | 26.5 | 0 | 0 | 1.3 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/27 | 26.5 | 0 | 0 | 17.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/26 | 26.5 | +2.45 | +10.19 | 23.6 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/25 | 24.05 | +0.15 | +0.63 | 17.3 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/22 | 23.9 | -1.85 | -7.18 | 37.4 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/21 | 25.75 | +0.1 | +0.39 | 16.6 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/20 | 25.65 | -1.05 | -3.93 | 11 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/19 | 26.7 | +0.6 | +2.3 | 25.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/18 | 26.1 | -1.1 | -4.04 | 15.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/15 | 27.2 | -0.4 | -1.45 | 1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/14 | 27.6 | -1 | -3.5 | 8.51 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/13 | 28.6 | 0 | 0 | | | | | 6,985 | 28.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 28.6 | +0.1 | +0.35 | 0.01 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/11 | 28.5 | -1.2 | -4.04 | 8 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/08 | 29.7 | +0.6 | +2.06 | 0.01 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/07 | 29.1 | -0.7 | -2.35 | 2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/06 | 29.8 | -0.8 | -2.61 | 3 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/05 | 30.6 | -0.5 | -1.61 | 4.03 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/04 | 31.1 | +0.3 | +0.97 | 18.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/09/01 | 30.8 | +0.3 | +0.98 | 432 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/31 | 30.5 | +0.5 | +1.67 | 407 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/30 | 30 | -0.6 | -1.96 | 408 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/29 | 30.6 | +1 | +3.38 | 6 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/28 | 29.6 | -1.9 | -6.03 | 40.5 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/25 | 31.5 | +3 | +10.53 | 67.5 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/24 | 28.5 | 0 | 0 | 0.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/23 | 28.5 | +0.1 | +0.35 | 0.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/22 | 28.4 | -0.1 | -0.35 | 2.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/21 | 28.5 | 0 | 0 | 0.01 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/18 | 28.5 | 0 | 0 | 0.01 | | | | 6,985 | 28.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 28.5 | 0 | 0 | 0.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/16 | 28.5 | +0.5 | +1.79 | 10 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/15 | 28 | -1.3 | -4.44 | 32.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/14 | 29.3 | 0 | 0 | 11.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/11 | 29.3 | -0.2 | -0.68 | 21 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/10 | 29.5 | -0.05 | -0.17 | 16.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/09 | 29.55 | +0.45 | +1.55 | 8.01 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/08 | 29.1 | +0.1 | +0.34 | 2.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/07 | 29 | -0.1 | -0.34 | 12 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/04 | 29.1 | -0.75 | -2.51 | 11.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/02 | 29.85 | -0.15 | -0.5 | 16 | | | | 6,985 | 28.4 | | | | | | | | | | '23/08/01 | 30 | +0.7 | +2.39 | 8.14 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/31 | 29.3 | -0.5 | -1.68 | 4.71 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/28 | 29.8 | +0.3 | +1.02 | 12.8 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/27 | 29.5 | -0.6 | -1.99 | 10 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/26 | 30.1 | +1 | +3.44 | 8.12 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/25 | 29.1 | -0.3 | -1.02 | 11 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/24 | 29.4 | -1.1 | -3.61 | 6 | | | | 6,985 | 28.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 30.5 | 0 | 0 | 1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/20 | 30.5 | 0 | 0 | 0 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/19 | 30.5 | -0.8 | -2.56 | 21.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/18 | 31.3 | -0.7 | -2.19 | 16.3 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/17 | 32 | 0 | 0 | 8.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/14 | 32 | -0.1 | -0.31 | 3.07 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/13 | 32.1 | -0.55 | -1.68 | 29.6 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/12 | 32.65 | -0.3 | -0.91 | 14.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/11 | 32.95 | 0 | 0 | 4.07 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/10 | 32.95 | 0 | 0 | 18.4 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/07 | 32.95 | +0.65 | +2.01 | 16.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/06 | 32.3 | +0.8 | +2.54 | 110 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/05 | 31.5 | -0.05 | -0.16 | 41.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/04 | 31.55 | -0.45 | -1.41 | 24.3 | | | | 6,985 | 28.4 | | | | | | | | | | '23/07/03 | 32 | -0.15 | -0.47 | 16.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/30 | 32.15 | 0 | 0 | 1.01 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/29 | 32.15 | +0.15 | +0.47 | 7.05 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/28 | 32 | +0.5 | +1.59 | 1.62 | | | | 6,985 | 28.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 31.5 | -0.3 | -0.94 | 5.03 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/26 | 31.8 | -2.2 | -6.47 | 50.6 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/21 | 34 | -0.5 | -1.45 | 21.3 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/20 | 34.5 | -0.2 | -0.58 | 6.03 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/19 | 34.7 | -0.2 | -0.57 | 49.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/16 | 34.9 | -0.1 | -0.29 | 42.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/15 | 35 | -0.4 | -1.13 | 21 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/14 | 35.4 | +0.25 | +0.71 | 40 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/13 | 35.15 | +0.45 | +1.3 | 22 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/12 | 34.7 | -0.8 | -2.25 | 38.9 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/09 | 35.5 | -0.15 | -0.42 | 57.6 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/08 | 35.65 | +0.85 | +2.44 | 108 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/07 | 34.8 | -0.2 | -0.57 | 43.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/06 | 35 | +1.5 | +4.48 | 92.5 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/05 | 33.5 | +0.7 | +2.13 | 28.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/02 | 32.8 | +0.1 | +0.31 | 21.5 | | | | 6,985 | 28.4 | | | | | | | | | | '23/06/01 | 32.7 | 0 | 0 | 4.09 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/31 | 32.7 | -1.1 | -3.25 | 110 | | | | 6,985 | 28.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 33.8 | -0.35 | -1.02 | 13 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/29 | 34.15 | -0.7 | -2.01 | 56.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/26 | 34.85 | -0.3 | -0.85 | 76.8 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/25 | 35.15 | 0 | 0 | 73.4 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/24 | 35.15 | +1.9 | +5.71 | 139 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/23 | 33.25 | +2.05 | +6.57 | 98.4 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/22 | 31.2 | +1 | +3.31 | 223 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/19 | 30.2 | +0.3 | +1 | 96.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/18 | 29.9 | +1.6 | +5.65 | 65 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/17 | 28.3 | -0.3 | -1.05 | 63.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/16 | 28.6 | -0.1 | -0.35 | 23.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/15 | 28.7 | -0.2 | -0.69 | 57.3 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/12 | 28.9 | -0.2 | -0.69 | 17 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/11 | 29.1 | 0 | 0 | 62.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/10 | 29.1 | -0.05 | -0.17 | 56.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/09 | 29.15 | 0 | 0 | 97.5 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/08 | 29.15 | +0.05 | +0.17 | 21.2 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/05 | 29.1 | 0 | 0 | 17.6 | | | | 6,985 | 28.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 29.1 | 0 | 0 | 72.4 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/03 | 29.1 | +0.2 | +0.69 | 106 | | | | 6,985 | 28.4 | | | | | | | | | | '23/05/02 | 28.9 | -0.1 | -0.34 | 18.5 | | | | 6,985 | 28.4 | | | | | | | | | | '23/04/28 | 29 | +0.7 | +2.47 | 76.1 | | | | 6,985 | 28.4 | | | | | | | | | | '23/04/27 | 28.3 | +0.6 | +2.17 | 94.3 | | | | 6,985 | 28.4 | | | | | | | | | | '23/04/26 | 27.7 | +0.2 | +0.73 | 76.4 | | | | 6,985 | 28.4 | | | | | | | | | | '23/04/25 | 27.5 | -0.7 | -2.48 | 113 | | | | 6,985 | 28.4 | | | | | | | | | | '23/04/24 | 28.2 | +1.2 | +4.44 | 44.2 | | | | 6,985 | 28.4 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|