| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128 | 129.5 | -1.5 | -1.16% | 2.7% | 131 | 131 | 127.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 236 | 3,026萬 | 390 | 0.6張/筆 | 128.4元 | 3.11 | 19.94 | -13.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 123 | 1,595萬 | 189 | 0.7張/筆 | 129.6元 | +1 (+0.78%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.16%) 財報評分: 最新53分 / 平均55分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21 | 66 | -45 | 連賣4日 | 2,194 | 4.72% | 5,297 | 5,482 | -185 | 0.4% | 金額(元) | 270萬 | 847萬 | -578萬 | - | - | 7.01億 | 7.19億 | -1,874萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 41 | -37 | 買→3賣 | - | - | 1,868 | 2,257 | -390 | 0.84% | 金額(元) | 51.4萬 | 522萬 | -471萬 | - | - | 2.46億 | 2.96億 | -5,006萬 | - | 總計 | 張數 | 25 | 107 | -82 | 連賣7日 | - | - | 7,165 | 7,739 | -574 | 1.24% | 金額(元) | 321萬 | 1,370萬 | -1,049萬 | - | - | 9.47億 | 10.2億 | -6,880萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21 | 66 | -45 | 連賣4日 | - | - | 5,297 | 5,482 | -185 | 0.4% | 金額(元) | 270萬 | 847萬 | -578萬 | - | - | 7.01億 | 7.19億 | -1,874萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 66 | -45 | 連賣4日 | 2,194 | 4.72% | 5,297 | 5,482 | -185 | 0.4% | 金額(元) | 270萬 | 847萬 | -578萬 | - | - | 7.01億 | 7.19億 | -1,874萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 289 | 376 | -87 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 3,750萬 | 4,880萬 | -1,130萬 | - | 避險 | 張數 | 4 | 41 | -37 | 買→3賣 | - | - | 1,579 | 1,881 | -303 | 0.65% | 金額(元) | 51.4萬 | 522萬 | -471萬 | - | - | 2.09億 | 2.47億 | -3,876萬 | - | 合計 | 張數 | 4 | 41 | -37 | 買→3賣 | - | - | 1,868 | 2,257 | -390 | 0.84% | 金額(元) | 51.4萬 | 522萬 | -471萬 | - | - | 2.46億 | 2.96億 | -5,006萬 | - | 總計 | 張數 | 25 | 107 | -82 | 連賣7日 | - | - | 7,165 | 7,739 | -574 | 1.24% | 金額(元) | 321萬 | 1,370萬 | -1,049萬 | - | - | 9.47億 | 10.2億 | -6,880萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 128元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 129.1 (50) | 129.3 (75) | 130.5 (144) | 132.1 (327) | 135.5 (2,395) | 131.9 (5,442) | 125.9 (8,263) | 157.5 (3.24萬) | 150.5 (8.07萬) | 148 (8.63萬) | 147.3 (11.4萬) | - | 132.2 (5,297) | 每股賣出均價 (累計賣張) | 128.8 (100) | 129.3 (198) | 130.2 (298) | 131.5 (568) | 134.7 (2,167) | 131.1 (5,549) | 123.3 (1.08萬) | 154.5 (3.6萬) | 149.7 (8.17萬) | 147.3 (8.74萬) | 148 (11.5萬) | - | 131.2 (5,482) | 買賣超張數 (佔發行量) | -50 (0.11%) | -123 (0.26%) | -154 (0.33%) | -241 (0.52%) | +228 (0.49%) | -107 (0.23%) | -2,538 (5.46%) | -3,547 (7.63%) | -1,063 (2.29%) | -1,106 (2.38%) | -1,680 (3.61%) | - | -185 (0.4%) | 買賣超金額 (佔成交額) | -643萬 (13.91%) | -1,590萬 (19.62%) | -2,001萬 (14.08%) | -3,148萬 (11.35%) | +3,270萬 (2.4%) | -938萬 (0.27%) | -2.91億 (5.34%) | -4.5億 (2.14%) | -9,056萬 (0.16%) | -1.05億 (0.18%) | -3.31億 (0.3%) | - | -1,874萬 (0.54%) | 目前股價 128元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.9 (812) | 150.2 (5,060) | 145.3 (5,711) | 150 (9,205) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 108.4 (420) | 159.6 (3,611) | 142 (6,111) | 141.9 (6,126) | 145.5 (9,289) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -420 (0.9%) | -2,799 (6.02%) | -1,051 (2.26%) | -415 (0.89%) | -84 (0.18%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,551萬 (0.83%) | -4.3億 (2.05%) | -1.08億 (0.19%) | -3,960萬 (0.07%) | +2,947萬 (0.03%) | - | 0 (0%) | 目前股價 128元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 128.8 (6) | 129.2 (10) | 131.5 (38.8) | 132.7 (107) | 136 (575) | 131.5 (1,911) | 127.5 (2,644) | 152.7 (6,432) | 148.3 (1.13萬) | 146.7 (1.19萬) | 149.3 (2.19萬) | - | 131.7 (1,868) | 每股賣出均價 (累計賣張) | 128.6 (48.6) | 129.3 (116) | 129.7 (143) | 130.3 (176) | 132.9 (803) | 131.2 (2,257) | 129.2 (2,555) | 151 (6,664) | 148.2 (1.14萬) | 147.3 (1.18萬) | 149.8 (2.21萬) | - | 131.2 (2,257) | 買賣超張數 (佔發行量) | -42.6 (0.09%) | -106 (0.23%) | -105 (0.22%) | -69.2 (0.15%) | -228 (0.49%) | -347 (0.75%) | +89.2 (0.19%) | -232 (0.5%) | -63 (0.14%) | +144 (0.31%) | -212 (0.46%) | - | -390 (0.84%) | 買賣超金額 (佔成交額) | -547萬 (11.84%) | -1,372萬 (16.93%) | -1,349萬 (9.49%) | -876萬 (3.16%) | -2,859萬 (2.09%) | -4,492萬 (1.27%) | +713萬 (0.13%) | -2,385萬 (0.11%) | -813萬 (0.01%) | +1,369萬 (0.02%) | -4,183萬 (0.04%) | - | -5,006萬 (1.44%) | 目前股價 128元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 129 (56) | 129.3 (85) | 130.7 (183) | 132.2 (434) | 135.6 (2,970) | 131.8 (7,353) | 126.3 (1.09萬) | 157.2 (3.97萬) | 150.2 (9.71萬) | 147.7 (10.4萬) | 147.8 (14.5萬) | - | 132.1 (7,165) | 每股賣出均價 (累計賣張) | 128.7 (149) | 129.3 (314) | 130 (441) | 131.2 (744) | 134.2 (2,970) | 131.1 (7,806) | 123.9 (1.38萬) | 154.4 (4.62萬) | 149 (9.93萬) | 147 (10.5萬) | 148.1 (14.7萬) | - | 131.2 (7,739) | 買賣超張數 (佔發行量) | -92.6 (0.2%) | -229 (0.49%) | -259 (0.56%) | -310 (0.67%) | -0.18 (0%) | -454 (0.98%) | -2,869 (6.17%) | -6,578 (14.15%) | -2,177 (4.68%) | -1,377 (2.96%) | -1,976 (4.25%) | - | -574 (1.24%) | 買賣超金額 (佔成交額) | -1,190萬 (25.74%) | -2,962萬 (36.54%) | -3,350萬 (23.57%) | -4,024萬 (14.5%) | +412萬 (0.3%) | -5,429萬 (1.54%) | -3.3億 (6.04%) | -9.03億 (4.3%) | -2.06億 (0.37%) | -1.31億 (0.22%) | -3.43億 (0.31%) | - | -6,880萬 (1.98%) |
目前股價 128元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 129.1 (50) | 129.3 (75) | 130.5 (144) | 132.1 (327) | 135.5 (2,395) | 131.9 (5,442) | 125.9 (8,263) | 157.5 (3.24萬) | 150.5 (8.07萬) | 148 (8.63萬) | 147.3 (11.4萬) | - | 132.2 (5,297) | 每股賣出均價 (累計賣張) | 128.8 (100) | 129.3 (198) | 130.2 (298) | 131.5 (568) | 134.7 (2,167) | 131.1 (5,549) | 123.3 (1.08萬) | 154.5 (3.6萬) | 149.7 (8.17萬) | 147.3 (8.74萬) | 148 (11.5萬) | - | 131.2 (5,482) | 買賣超張數 (佔發行量) | -50 (0.11%) | -123 (0.26%) | -154 (0.33%) | -241 (0.52%) | +228 (0.49%) | -107 (0.23%) | -2,538 (5.46%) | -3,547 (7.63%) | -1,063 (2.29%) | -1,106 (2.38%) | -1,680 (3.61%) | - | -185 (0.4%) | 買賣超金額 (佔成交額) | -643萬 (13.91%) | -1,590萬 (19.62%) | -2,001萬 (14.08%) | -3,148萬 (11.35%) | +3,270萬 (2.4%) | -938萬 (0.27%) | -2.91億 (5.34%) | -4.5億 (2.14%) | -9,056萬 (0.16%) | -1.05億 (0.18%) | -3.31億 (0.3%) | - | -1,874萬 (0.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 129.1 (50) | 129.3 (75) | 130.5 (144) | 132.1 (327) | 135.5 (2,395) | 131.9 (5,442) | 125.9 (8,263) | 157.5 (3.24萬) | 150.5 (8.07萬) | 148 (8.63萬) | 147.3 (11.4萬) | - | 132.2 (5,297) | 每股賣出均價 (累計賣張) | 128.8 (100) | 129.3 (198) | 130.2 (298) | 131.5 (568) | 134.7 (2,167) | 131.1 (5,549) | 123.3 (1.08萬) | 154.5 (3.6萬) | 149.7 (8.17萬) | 147.3 (8.74萬) | 148 (11.5萬) | - | 131.2 (5,482) | 買賣超張數 (佔發行量) | -50 (0.11%) | -123 (0.26%) | -154 (0.33%) | -241 (0.52%) | +228 (0.49%) | -107 (0.23%) | -2,538 (5.46%) | -3,547 (7.63%) | -1,063 (2.29%) | -1,106 (2.38%) | -1,680 (3.61%) | - | -185 (0.4%) | 買賣超金額 (佔成交額) | -643萬 (13.91%) | -1,590萬 (19.62%) | -2,001萬 (14.08%) | -3,148萬 (11.35%) | +3,270萬 (2.4%) | -938萬 (0.27%) | -2.91億 (5.34%) | -4.5億 (2.14%) | -9,056萬 (0.16%) | -1.05億 (0.18%) | -3.31億 (0.3%) | - | -1,874萬 (0.54%) | 目前股價 128元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 180.9 (812) | 150.2 (5,060) | 145.3 (5,711) | 150 (9,205) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 108.4 (420) | 159.6 (3,611) | 142 (6,111) | 141.9 (6,126) | 145.5 (9,289) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -420 (0.9%) | -2,799 (6.02%) | -1,051 (2.26%) | -415 (0.89%) | -84 (0.18%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,551萬 (0.83%) | -4.3億 (2.05%) | -1.08億 (0.19%) | -3,960萬 (0.07%) | +2,947萬 (0.03%) | - | 0 (0%) | 目前股價 128元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 132.4 (20) | 132.9 (59) | 132.3 (75) | 128.9 (317) | 126.3 (425) | 165.6 (2,914) | 156.8 (5,601) | 153.7 (5,963) | 151.3 (9,135) | - | 129.8 (289) | 每股賣出均價 (累計賣張) | - (0) | 129.8 (37) | 130.2 (54) | 130.5 (62) | 132.8 (103) | 129.8 (376) | 128.3 (421) | 159.9 (3,293) | 154 (5,876) | 153.1 (5,995) | 150.4 (9,577) | - | 129.8 (376) | 買賣超張數 (佔發行量) | 0 (0%) | -37 (0.08%) | -34 (0.07%) | -3 (0.01%) | -28 (0.06%) | -59 (0.13%) | +4 (0.01%) | -379 (0.82%) | -275 (0.59%) | -32 (0.07%) | -443 (0.95%) | - | -87 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | -480萬 (5.92%) | -438萬 (3.09%) | -25萬 (0.09%) | -376萬 (0.28%) | -794萬 (0.22%) | -35.6萬 (0.01%) | -4,378萬 (0.21%) | -2,708萬 (0.05%) | -161萬 (0%) | -5,813萬 (0.05%) | - | -1,130萬 (0.33%) | 避險 | 每股買進均價 (累計買張) | 128.8 (6) | 129.2 (10) | 130.6 (18.8) | 132.4 (47.8) | 136.5 (500) | 132 (1,594) | 127.8 (2,219) | 142 (3,518) | 140 (5,745) | 139.7 (5,971) | 147.9 (1.28萬) | - | 132.1 (1,579) | 每股賣出均價 (累計賣張) | 128.6 (48.6) | 129.1 (79.1) | 129.4 (89.4) | 130.1 (114) | 132.9 (700) | 131.4 (1,881) | 129.4 (2,134) | 142.3 (3,371) | 142 (5,533) | 141.3 (5,795) | 149.3 (1.26萬) | - | 131.4 (1,881) | 買賣超張數 (佔發行量) | -42.6 (0.09%) | -69.1 (0.15%) | -70.6 (0.15%) | -66.2 (0.14%) | -200 (0.43%) | -288 (0.62%) | +85.2 (0.18%) | +147 (0.32%) | +212 (0.46%) | +176 (0.38%) | +231 (0.5%) | - | -303 (0.65%) | 買賣超金額 (佔成交額) | -547萬 (11.84%) | -892萬 (11%) | -910萬 (6.41%) | -851萬 (3.07%) | -2,483萬 (1.82%) | -3,698萬 (1.05%) | +748萬 (0.14%) | +1,994萬 (0.09%) | +1,895萬 (0.03%) | +1,530萬 (0.03%) | +1,630萬 (0.01%) | - | -3,876萬 (1.12%) | 合計 | 每股買進均價 (累計買張) | 128.8 (6) | 129.2 (10) | 131.5 (38.8) | 132.7 (107) | 136 (575) | 131.5 (1,911) | 127.5 (2,644) | 152.7 (6,432) | 148.3 (1.13萬) | 146.7 (1.19萬) | 149.3 (2.19萬) | - | 131.7 (1,868) | 每股賣出均價 (累計賣張) | 128.6 (48.6) | 129.3 (116) | 129.7 (143) | 130.3 (176) | 132.9 (803) | 131.2 (2,257) | 129.2 (2,555) | 151 (6,664) | 148.2 (1.14萬) | 147.3 (1.18萬) | 149.8 (2.21萬) | - | 131.2 (2,257) | 買賣超張數 (佔發行量) | -42.6 (0.09%) | -106 (0.23%) | -105 (0.22%) | -69.2 (0.15%) | -228 (0.49%) | -347 (0.75%) | +89.2 (0.19%) | -232 (0.5%) | -63 (0.14%) | +144 (0.31%) | -212 (0.46%) | - | -390 (0.84%) | 買賣超金額 (佔成交額) | -547萬 (11.84%) | -1,372萬 (16.93%) | -1,349萬 (9.49%) | -876萬 (3.16%) | -2,859萬 (2.09%) | -4,492萬 (1.27%) | +713萬 (0.13%) | -2,385萬 (0.11%) | -813萬 (0.01%) | +1,369萬 (0.02%) | -4,183萬 (0.04%) | - | -5,006萬 (1.44%) | 目前股價 128元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 129 (56) | 129.3 (85) | 130.7 (183) | 132.2 (434) | 135.6 (2,970) | 131.8 (7,353) | 126.3 (1.09萬) | 157.2 (3.97萬) | 150.2 (9.71萬) | 147.7 (10.4萬) | 147.8 (14.5萬) | - | 132.1 (7,165) | 每股賣出均價 (累計賣張) | 128.7 (149) | 129.3 (314) | 130 (441) | 131.2 (744) | 134.2 (2,970) | 131.1 (7,806) | 123.9 (1.38萬) | 154.4 (4.62萬) | 149 (9.93萬) | 147 (10.5萬) | 148.1 (14.7萬) | - | 131.2 (7,739) | 買賣超張數 (佔發行量) | -92.6 (0.2%) | -229 (0.49%) | -259 (0.56%) | -310 (0.67%) | -0.18 (0%) | -454 (0.98%) | -2,869 (6.17%) | -6,578 (14.15%) | -2,177 (4.68%) | -1,377 (2.96%) | -1,976 (4.25%) | - | -574 (1.24%) | 買賣超金額 (佔成交額) | -1,190萬 (25.74%) | -2,962萬 (36.54%) | -3,350萬 (23.57%) | -4,024萬 (14.5%) | +412萬 (0.3%) | -5,429萬 (1.54%) | -3.3億 (6.04%) | -9.03億 (4.3%) | -2.06億 (0.37%) | -1.31億 (0.22%) | -3.43億 (0.31%) | - | -6,880萬 (1.98%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 128 | -1.5 | -1.16 | 236 | 21 | 66 | -45 | | | 0 | 0 | 0 | 4 | 40.7 | -36.7 | 25 | 107 | -81.7 | '24/03/27 | 129.5 | +1 | +0.78 | 123 | 29 | 34 | -5 | 2,194 | 4.72 | 0 | 0 | 0 | 2 | 7.89 | -5.89 | 31 | 41.9 | -10.9 | '24/03/26 | 128.5 | -2.5 | -1.91 | 268 | 25 | 98 | -73 | 2,185 | 4.7 | 0 | 0 | 0 | 4 | 67.6 | -63.6 | 29 | 166 | -137 | '24/03/25 | 131 | +0.5 | +0.38 | 248 | 38 | 72 | -34 | 2,260 | 4.86 | 0 | 0 | 0 | 26.8 | 4.15 | +22.6 | 64.8 | 76.2 | -11.4 | '24/03/22 | 130.5 | -1.5 | -1.14 | 215 | 31 | 28 | +3 | 2,284 | 4.91 | 0 | 0 | 0 | 2 | 23.1 | -21.1 | 33 | 51.1 | -18.1 | '24/03/21 | 132 | 0 | 0 | 155 | 35 | 60 | -25 | 2,279 | 4.9 | 0 | 0 | 0 | 15 | 1.09 | +13.9 | 50 | 61.1 | -11.1 | '24/03/20 | 132 | -1.5 | -1.12 | 195 | 22 | 54 | -32 | 2,274 | 4.89 | 0 | 0 | 0 | 14 | 22.4 | -8.4 | 36 | 76.4 | -40.4 | '24/03/19 | 133.5 | -2 | -1.48 | 164 | 50 | 13 | +37 | 2,271 | 4.88 | 0 | 0 | 0 | 2 | 0.51 | +1.49 | 52 | 13.5 | +38.5 | '24/03/18 | 135.5 | +3 | +2.26 | 239 | 46 | 45 | +1 | 2,315 | 4.98 | 0 | 0 | 0 | 33 | 1.77 | +31.2 | 79 | 46.8 | +32.2 | '24/03/15 | 132.5 | -1 | -0.75 | 263 | 30 | 98 | -68 | 2,300 | 4.95 | 0 | 0 | 0 | 4 | 6.89 | -2.89 | 34 | 105 | -70.9 | '24/03/14 | 133.5 | -3 | -2.2 | 773 | 76 | 263 | -187 | 2,411 | 5.19 | 0 | 0 | 0 | 3 | 20.3 | -17.3 | 79 | 283 | -204 | '24/03/13 | 136.5 | -7 | -4.88 | 1,107 | 108 | 401 | -293 | 2,596 | 5.58 | 0 | 0 | 0 | 6 | 129 | -123 | 114 | 530 | -416 | '24/03/12 | 143.5 | +7.5 | +5.51 | 2,364 | 714 | 252 | +462 | 2,910 | 6.26 | 0 | 0 | 0 | 139 | 11.7 | +128 | 853 | 264 | +590 | '24/03/11 | 136 | +8.5 | +6.67 | 591 | 286 | 61 | +225 | 2,580 | 5.55 | 0 | 0 | 0 | 64.8 | 21 | +43.8 | 351 | 82 | +269 | '24/03/08 | 127.5 | -5.5 | -4.14 | 691 | 183 | 110 | +73 | 2,437 | 5.24 | 0 | 0 | 0 | 0 | 184 | -184 | 183 | 294 | -111 | '24/03/07 | 133 | -3.5 | -2.56 | 495 | 141 | 117 | +24 | 2,368 | 5.09 | 0 | 0 | 0 | 2 | 60 | -58 | 143 | 177 | -34 | '24/03/06 | 136.5 | 0 | 0 | 315 | 41 | 124 | -83 | 2,347 | 5.05 | 0 | 0 | 0 | 48 | 20 | +28 | 89 | 144 | -55 | '24/03/05 | 136.5 | +1 | +0.74 | 764 | 214 | 143 | +71 | 2,426 | 5.22 | 0 | 0 | 0 | 106 | 119 | -13.1 | 320 | 262 | +57.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 135.5 | +5.5 | +4.23 | 563 | 164 | 57 | +107 | 2,363 | 5.08 | 0 | 0 | 0 | 64.2 | 2.28 | +61.9 | 228 | 59.3 | +169 | '24/03/01 | 130 | +1 | +0.78 | 195 | 73 | 36 | +37 | 2,267 | 4.87 | 0 | 0 | 0 | 28 | 19.2 | +8.84 | 101 | 55.2 | +45.8 | '24/02/29 | 129 | +0.5 | +0.39 | 135 | 68 | 35 | +33 | 2,225 | 4.78 | 0 | 0 | 0 | 7.13 | 41 | -33.9 | 75.1 | 76 | -0.87 | '24/02/27 | 128.5 | -2.5 | -1.91 | 298 | 44 | 63 | -19 | 2,176 | 4.68 | 0 | 0 | 0 | 11 | 25 | -14 | 55 | 88 | -33 | '24/02/26 | 131 | -1 | -0.76 | 168 | 43 | 26 | +17 | 2,195 | 4.72 | 0 | 0 | 0 | 2 | 9.01 | -7.01 | 45 | 35 | +9.99 | '24/02/23 | 132 | -2.5 | -1.86 | 261 | 25 | 66 | -41 | 2,181 | 4.69 | 0 | 0 | 0 | 12 | 43.1 | -31.1 | 37 | 109 | -72.1 | '24/02/22 | 134.5 | +0.5 | +0.37 | 545 | 79 | 87 | -8 | 2,228 | 4.79 | 0 | 0 | 0 | 55.2 | 4 | +51.2 | 134 | 91 | +43.2 | '24/02/21 | 134 | -1 | -0.74 | 756 | 203 | 96 | +107 | 2,263 | 4.87 | 0 | 0 | 0 | 81.7 | 233 | -151 | 285 | 329 | -44.3 | '24/02/20 | 135 | +7.5 | +5.88 | 1,007 | 262 | 86 | +176 | 2,153 | 4.63 | 0 | 0 | 0 | 127 | 24.1 | +103 | 389 | 110 | +279 | '24/02/19 | 127.5 | +5.5 | +4.51 | 619 | 100 | 199 | -99 | 1,975 | 4.25 | 0 | 0 | 0 | 83 | 22.7 | +60.3 | 183 | 222 | -38.7 | '24/02/16 | 122 | +1 | +0.83 | 244 | 62 | 79 | -17 | 2,066 | 4.44 | 0 | 0 | 0 | 2.19 | 26.2 | -24 | 64.2 | 105 | -41 | '24/02/15 | 121 | -5.5 | -4.35 | 569 | 136 | 134 | +2 | 2,053 | 4.41 | 0 | 0 | 0 | 2.01 | 84.9 | -82.8 | 138 | 219 | -80.8 | '24/02/05 | 126.5 | -2.5 | -1.94 | 164 | 16 | 46 | -30 | 2,033 | 4.37 | 0 | 0 | 0 | 3 | 13.7 | -10.7 | 19 | 59.7 | -40.7 | '24/02/02 | 129 | +2.5 | +1.98 | 458 | 69 | 88 | -19 | 2,086 | 4.49 | 0 | 0 | 0 | 40 | 18 | +22 | 109 | 106 | +3.02 | '24/02/01 | 126.5 | -4 | -3.07 | 423 | 36 | 81 | -45 | 2,118 | 4.55 | 0 | 0 | 0 | 4 | 93 | -89 | 40 | 174 | -134 | '24/01/31 | 130.5 | -2.5 | -1.88 | 523 | 126 | 82 | +44 | 2,161 | 4.65 | 0 | 0 | 0 | 2 | 257 | -255 | 128 | 339 | -211 | '24/01/30 | 133 | -2 | -1.48 | 389 | 36 | 71 | -35 | 2,154 | 4.63 | 0 | 0 | 0 | 3.02 | 157 | -154 | 39 | 228 | -189 | '24/01/29 | 135 | +2.5 | +1.89 | 305 | 108 | 19 | +89 | 2,184 | 4.7 | 0 | 0 | 0 | 3 | 78.2 | -75.2 | 111 | 97.2 | +13.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 132.5 | +0.5 | +0.38 | 615 | 105 | 174 | -69 | 2,097 | 4.51 | 0 | 0 | 0 | 55.3 | 5.92 | +49.4 | 160 | 180 | -19.6 | '24/01/25 | 132 | 0 | 0 | 172 | 14 | 44 | -30 | 2,162 | 4.65 | 0 | 0 | 0 | 13 | 2 | +11 | 27 | 46 | -19 | '24/01/24 | 132 | +1.5 | +1.15 | 273 | 38 | 36 | +2 | 2,183 | 4.69 | 0 | 0 | 0 | 36 | 1 | +35 | 74 | 37 | +37 | '24/01/23 | 130.5 | +2 | +1.56 | 216 | 60 | 23 | +37 | 2,184 | 4.7 | 0 | 0 | 0 | 69.6 | 29 | +40.6 | 130 | 52 | +77.6 | '24/01/22 | 128.5 | -2.5 | -1.91 | 283 | 37 | 78 | -41 | 2,153 | 4.63 | 0 | 0 | 0 | 27 | 4 | +23 | 64 | 82 | -18 | '24/01/19 | 131 | -1.5 | -1.13 | 333 | 48 | 107 | -59 | 2,185 | 4.7 | 0 | 0 | 0 | 0 | 7 | -7 | 48 | 114 | -66 | '24/01/18 | 132.5 | +1.5 | +1.15 | 603 | 116 | 90 | +26 | 2,236 | 4.81 | 0 | 0 | 0 | 1.27 | 98.4 | -97.1 | 117 | 188 | -71.1 | '24/01/17 | 131 | -2.5 | -1.87 | 589 | 92 | 150 | -58 | 2,211 | 4.75 | 0 | 0 | 0 | 29 | 20 | +8.97 | 121 | 170 | -49 | '24/01/16 | 133.5 | +2.5 | +1.91 | 437 | 90 | 74 | +16 | 2,240 | 4.82 | 0 | 0 | 0 | 14 | 16 | -2 | 104 | 90 | +14 | '24/01/15 | 131 | 0 | 0 | 410 | 59 | 66 | -7 | 2,229 | 4.79 | 0 | 0 | 0 | 44 | 17 | +27 | 103 | 83 | +20 | '24/01/12 | 131 | +2 | +1.55 | 724 | 135 | 109 | +26 | 2,221 | 4.78 | 0 | 0 | 0 | 167 | 2 | +165 | 302 | 111 | +191 | '24/01/11 | 129 | +3 | +2.38 | 393 | 77 | 60 | +17 | 2,198 | 4.73 | 0 | 0 | 0 | 93 | 6.36 | +86.6 | 170 | 66.4 | +104 | '24/01/10 | 126 | +1 | +0.8 | 386 | 21 | 74 | -53 | 2,170 | 4.67 | 0 | 0 | 0 | 3 | 24.2 | -21.2 | 24 | 98.2 | -74.2 | '24/01/09 | 125 | -1.5 | -1.19 | 341 | 32 | 92 | -60 | 2,221 | 4.78 | 0 | 0 | 0 | 11 | 12.4 | -1.35 | 43 | 104 | -61.4 | '24/01/08 | 126.5 | -1.5 | -1.17 | 391 | 37 | 145 | -108 | 2,262 | 4.86 | 0 | 0 | 0 | 2 | 11 | -9.01 | 39 | 156 | -117 | '24/01/05 | 128 | +4 | +3.23 | 795 | 204 | 133 | +71 | 2,365 | 5.09 | 0 | 0 | 0 | 44 | 3 | +41 | 248 | 136 | +112 | '24/01/04 | 124 | 0 | 0 | 468 | 30 | 190 | -160 | 2,278 | 4.9 | 0 | 0 | 0 | 23 | 12 | +11 | 53 | 202 | -149 | '24/01/03 | 124 | -0.5 | -0.4 | 1,505 | 204 | 390 | -186 | 2,425 | 5.21 | 0 | 0 | 0 | 99.9 | 85.4 | +14.5 | 304 | 475 | -171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 124.5 | +4.5 | +3.75 | 640 | 158 | 57 | +101 | 2,600 | 5.59 | 0 | 0 | 0 | 130 | 9.2 | +121 | 288 | 66.2 | +222 | '23/12/29 | 120 | +2 | +1.69 | 463 | 145 | 67 | +78 | 2,496 | 5.37 | 0 | 0 | 0 | 43 | 0.16 | +42.8 | 188 | 67.2 | +121 | '23/12/28 | 118 | -1 | -0.84 | 80.9 | 2 | 39 | -37 | 2,390 | 5.14 | 0 | 0 | 0 | 1 | 1.96 | -0.96 | 3 | 41 | -38 | '23/12/27 | 119 | +1.5 | +1.28 | 166 | 57 | 27 | +30 | 2,427 | 5.22 | 0 | 0 | 0 | 57 | 0 | +57 | 114 | 27 | +87 | '23/12/26 | 117.5 | +1 | +0.86 | 91.1 | 18 | 18 | 0 | 2,391 | 5.14 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 18 | 18.1 | -0.07 | '23/12/25 | 116.5 | -0.5 | -0.43 | 160 | 21 | 34 | -13 | 2,393 | 5.15 | 0 | 0 | 0 | 2 | 13.6 | -11.6 | 23 | 47.6 | -24.6 | '23/12/22 | 117 | -0.5 | -0.43 | 139 | 20 | 82 | -62 | 2,412 | 5.19 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 85 | -65 | '23/12/21 | 117.5 | +1.5 | +1.29 | 233 | 119 | 25 | +94 | 2,481 | 5.34 | 0 | 0 | 0 | 34 | 0.01 | +34 | 153 | 25 | +128 | '23/12/20 | 116 | +1.5 | +1.31 | 134 | 44 | 8 | +36 | 2,386 | 5.13 | 0 | 0 | 0 | 27 | 3.25 | +23.8 | 71 | 11.2 | +59.8 | '23/12/19 | 114.5 | -3.5 | -2.97 | 283 | 28 | 64 | -36 | 2,347 | 5.05 | 0 | 0 | 0 | 1 | 18.9 | -17.9 | 29 | 82.9 | -53.9 | '23/12/18 | 118 | 0 | 0 | 236 | 56 | 65 | -9 | 2,384 | 5.13 | 0 | 0 | 0 | 9 | 3.17 | +5.83 | 65 | 68.2 | -3.17 | '23/12/15 | 118 | +2.5 | +2.16 | 217 | 65 | 35 | +30 | 2,390 | 5.14 | 0 | 0 | 0 | 14 | 0 | +14 | 79 | 35 | +44 | '23/12/14 | 115.5 | -0.5 | -0.43 | 122 | 15 | 25 | -10 | 2,359 | 5.07 | 0 | 0 | 0 | 0.85 | 0.08 | +0.77 | 15.9 | 25.1 | -9.23 | '23/12/13 | 116 | 0 | 0 | 131 | 31 | 32 | -1 | 2,367 | 5.09 | 0 | 0 | 0 | 16 | 2 | +14 | 47 | 34 | +13 | '23/12/12 | 116 | -1 | -0.85 | 228 | 29 | 23 | +6 | 2,350 | 5.05 | 0 | 0 | 0 | 31 | 1.47 | +29.5 | 60 | 24.5 | +35.5 | '23/12/11 | 117 | -2 | -1.68 | 200 | 17 | 57 | -40 | 2,336 | 5.02 | 0 | 0 | 0 | 1 | 2.22 | -1.22 | 18 | 59.2 | -41.2 | '23/12/08 | 119 | -1.5 | -1.24 | 268 | 32 | 134 | -102 | 2,368 | 5.09 | 0 | 0 | 0 | 45 | 2.42 | +42.6 | 77 | 136 | -59.4 | '23/12/07 | 120.5 | -0.5 | -0.41 | 233 | 19 | 101 | -82 | 2,439 | 5.25 | 0 | 0 | 0 | 32 | 0 | +32 | 51 | 101 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 121 | +2 | +1.68 | 522 | 55 | 151 | -96 | 2,514 | 5.41 | 0 | 0 | 0 | 124 | 1.65 | +122 | 179 | 153 | +26.4 | '23/12/05 | 119 | -1 | -0.83 | 323 | 31 | 171 | -140 | 2,569 | 5.52 | 0 | 0 | 0 | 9 | 5 | +4 | 40 | 176 | -136 | '23/12/04 | 120 | +3 | +2.56 | 606 | 155 | 118 | +37 | 2,695 | 5.8 | 0 | 0 | 0 | 46.5 | 1.35 | +45.1 | 201 | 119 | +82.1 | '23/12/01 | 117 | -1 | -0.85 | 168 | 10 | 91 | -81 | 2,646 | 5.69 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 11 | 91.1 | -80.1 | '23/11/30 | 118 | +2 | +1.72 | 356 | 69 | 134 | -65 | 2,721 | 5.85 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 70 | 134 | -64.1 | '23/11/29 | 116 | +0.5 | +0.43 | 186 | 28 | 63 | -35 | 2,780 | 5.98 | 0 | 0 | 0 | 2 | 22.3 | -20.3 | 30 | 85.3 | -55.3 | '23/11/28 | 115.5 | +1 | +0.87 | 152 | 66 | 59 | +7 | 2,798 | 6.02 | 0 | 0 | 0 | 1 | 6.07 | -5.07 | 67 | 65.1 | +1.93 | '23/11/27 | 114.5 | -1 | -0.87 | 198 | 21 | 57 | -36 | 2,788 | 6 | 0 | 0 | 0 | 0 | 16 | -16 | 21 | 73 | -52 | '23/11/24 | 115.5 | -0.5 | -0.43 | 175 | 16 | 78 | -62 | 2,847 | 6.12 | 0 | 0 | 0 | 1 | 10.8 | -9.85 | 17 | 88.8 | -71.8 | '23/11/23 | 116 | 0 | 0 | 298 | 87 | 101 | -14 | 2,898 | 6.23 | 0 | 0 | 0 | 7 | 12.7 | -5.74 | 94 | 114 | -19.7 | '23/11/22 | 116 | -1 | -0.85 | 282 | 22 | 132 | -110 | 2,840 | 6.11 | 0 | 0 | 0 | 5 | 1.6 | +3.4 | 27 | 134 | -107 | '23/11/21 | 117 | +0.5 | +0.43 | 310 | 59 | 120 | -61 | 2,954 | 6.35 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 59 | 122 | -63.2 | '23/11/20 | 116.5 | -3 | -2.51 | 615 | 40 | 291 | -251 | 2,957 | 6.36 | 0 | 0 | 0 | 6 | 12.5 | -6.46 | 46 | 303 | -257 | '23/11/17 | 119.5 | +1.5 | +1.27 | 1,004 | 122 | 334 | -212 | 3,155 | 6.79 | 0 | 0 | 0 | 24 | 37 | -13 | 146 | 371 | -225 | '23/11/16 | 118 | +4 | +3.51 | 1,257 | 246 | 326 | -80 | 3,324 | 7.15 | 0 | 0 | 0 | 90 | 6.68 | +83.3 | 336 | 333 | +3.32 | '23/11/15 | 114 | +3 | +2.7 | 256 | 118 | 30 | +88 | 3,341 | 7.19 | 0 | 0 | 0 | 3 | 0.25 | +2.75 | 121 | 30.2 | +90.8 | '23/11/14 | 111 | -1.5 | -1.33 | 173 | 3 | 63 | -60 | 3,250 | 6.99 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 4 | 63.5 | -59.5 | '23/11/13 | 112.5 | 0 | 0 | 127 | 8 | 53 | -45 | 3,312 | 7.12 | 0 | 0 | 0 | 0 | 1.53 | -1.53 | 8 | 54.5 | -46.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 112.5 | -0.5 | -0.44 | 228 | 26 | 112 | -86 | 3,343 | 7.19 | 0 | 0 | 0 | 16 | 2.71 | +13.3 | 42 | 115 | -72.7 | '23/11/09 | 113 | +1.5 | +1.35 | 228 | 19 | 74 | -55 | 3,425 | 7.37 | 0 | 0 | 0 | 7 | 4.66 | +2.35 | 26 | 78.7 | -52.7 | '23/11/08 | 111.5 | -0.5 | -0.45 | 382 | 114 | 45 | +69 | 3,478 | 7.48 | 0 | 117 | -117 | 11 | 5.46 | +5.54 | 125 | 167 | -42.5 | '23/11/07 | 112 | -2.5 | -2.18 | 292 | 21 | 85 | -64 | 3,423 | 7.36 | 0 | 88 | -88 | 3 | 1.97 | +1.03 | 24 | 175 | -151 | '23/11/06 | 114.5 | +3.5 | +3.15 | 508 | 127 | 245 | -118 | 3,469 | 7.46 | 0 | 0 | 0 | 6 | 3.31 | +2.69 | 133 | 248 | -115 | '23/11/03 | 111 | -4 | -3.48 | 458 | 40 | 190 | -150 | 3,564 | 7.67 | 0 | 0 | 0 | 7 | 7.63 | -0.63 | 47 | 198 | -151 | '23/11/02 | 115 | +2.5 | +2.22 | 1,438 | 84 | 442 | -358 | 3,707 | 7.98 | 0 | 0 | 0 | 3 | 6 | -3 | 87 | 448 | -361 | '23/11/01 | 112.5 | +10 | +9.76 | 705 | 132 | 140 | -8 | 4,035 | 8.68 | 0 | 0 | 0 | 16 | 2.26 | +13.7 | 148 | 142 | +5.74 | '23/10/31 | 102.5 | -1 | -0.97 | 109 | 19 | 39 | -20 | 4,044 | 8.7 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 21 | 41.2 | -20.2 | '23/10/30 | 103.5 | -0.5 | -0.48 | 86.6 | 11 | 45 | -34 | 4,064 | 8.74 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 11 | 45.1 | -34.1 | '23/10/27 | 104 | 0 | 0 | 63.8 | 9 | 24 | -15 | 4,098 | 8.82 | 0 | 0 | 0 | 1 | 2.42 | -1.42 | 10 | 26.4 | -16.4 | '23/10/26 | 104 | -2 | -1.89 | 80.7 | 29 | 12 | +17 | 4,114 | 8.85 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 29 | 13.4 | +15.6 | '23/10/25 | 106 | +1.5 | +1.44 | 114 | 40 | 28 | +12 | 4,097 | 8.82 | 0 | 0 | 0 | 2 | 0.39 | +1.61 | 42 | 28.4 | +13.6 | '23/10/24 | 104.5 | +2 | +1.95 | 122 | 55 | 27 | +28 | 4,099 | 8.82 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 55 | 27.4 | +27.6 | '23/10/23 | 102.5 | +0.5 | +0.49 | 100 | 49 | 17 | +32 | 4,071 | 8.76 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 50 | 18 | +32 | '23/10/20 | 102 | -2 | -1.92 | 115 | 9 | 44 | -35 | 4,039 | 8.69 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 11 | 46.1 | -35.1 | '23/10/19 | 104 | -1 | -0.95 | 74.7 | 3 | 22 | -19 | 4,070 | 8.76 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 4 | 24.2 | -20.2 | '23/10/18 | 105 | +1.5 | +1.45 | 278 | 68 | 48 | +20 | 4,087 | 8.79 | 0 | 77 | -77 | 4 | 3.65 | +0.35 | 72 | 129 | -56.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 103.5 | 0 | 0 | 142 | 49 | 27 | +22 | 4,067 | 8.75 | 0 | 38 | -38 | 2 | 3.79 | -1.79 | 51 | 68.8 | -17.8 | '23/10/16 | 103.5 | -3 | -2.82 | 251 | 16 | 76 | -60 | 4,045 | 8.7 | 0 | 30 | -30 | 10 | 10.1 | -0.11 | 26 | 116 | -90.1 | '23/10/13 | 106.5 | -1.5 | -1.39 | 244 | 52 | 51 | +1 | 4,105 | 8.83 | 0 | 70 | -70 | 1 | 3.62 | -2.62 | 53 | 125 | -71.6 | '23/10/12 | 108 | +1.5 | +1.41 | 84.7 | 31 | 14 | +17 | 4,104 | 8.83 | 0 | 0 | 0 | 13 | 0.93 | +12.1 | 44 | 14.9 | +29.1 | '23/10/11 | 106.5 | -5 | -4.48 | 254 | 7 | 100 | -93 | 4,087 | 8.79 | 0 | 0 | 0 | 9 | 21.4 | -12.4 | 16 | 121 | -105 | '23/10/06 | 111.5 | -2 | -1.76 | 116 | 12 | 47 | -35 | 4,175 | 8.98 | 0 | 0 | 0 | 4 | 4.98 | -0.98 | 16 | 52 | -36 | '23/10/05 | 113.5 | +2 | +1.79 | 85 | 36 | 34 | +2 | 4,210 | 9.06 | 0 | 0 | 0 | 13 | 0.41 | +12.6 | 49 | 34.4 | +14.6 | '23/10/04 | 111.5 | -2 | -1.76 | 149 | 15 | 72 | -57 | 4,208 | 9.05 | 0 | 0 | 0 | 3 | 5.04 | -2.04 | 18 | 77 | -59 | '23/10/03 | 113.5 | -1.5 | -1.3 | 78.7 | 1 | 30 | -29 | 4,263 | 9.17 | 0 | 0 | 0 | 3 | 5.24 | -2.24 | 4 | 35.2 | -31.2 | '23/10/02 | 115 | 0 | 0 | 65.3 | 18 | 21 | -3 | 4,292 | 9.24 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 19 | 22.6 | -3.56 | '23/09/28 | 115 | 0 | 0 | 77.7 | 30 | 34 | -4 | 4,295 | 9.24 | 0 | 0 | 0 | 4 | 1.47 | +2.53 | 34 | 35.5 | -1.47 | '23/09/27 | 115 | -0.5 | -0.43 | 106 | 40 | 27 | +13 | 4,299 | 9.25 | 0 | 0 | 0 | 2 | 3.5 | -1.5 | 42 | 30.5 | +11.5 | '23/09/26 | 115.5 | -1.5 | -1.28 | 97.5 | 17 | 45 | -28 | 4,286 | 9.22 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 18 | 46 | -28 | '23/09/25 | 117 | +4 | +3.54 | 157 | 76 | 16 | +60 | 4,332 | 9.32 | 0 | 0 | 0 | 3 | 1 | +2 | 79 | 17 | +62 | '23/09/22 | 113 | +0.5 | +0.44 | 91 | 35 | 40 | -5 | 4,272 | 9.19 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 37 | 41.9 | -4.93 | '23/09/21 | 112.5 | -3.5 | -3.02 | 172 | 26 | 112 | -86 | 4,277 | 9.2 | 0 | 0 | 0 | 2 | 5.61 | -3.61 | 28 | 118 | -89.6 | '23/09/20 | 116 | -0.5 | -0.43 | 182 | 46 | 72 | -26 | 4,383 | 9.43 | 0 | 0 | 0 | 5 | 7 | -2 | 51 | 79 | -28 | '23/09/19 | 116.5 | -4 | -3.32 | 200 | 20 | 131 | -111 | 4,395 | 9.46 | 0 | 0 | 0 | 4 | 7.99 | -3.99 | 24 | 139 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 120.5 | +1.5 | +1.26 | 114 | 21 | 50 | -29 | 4,489 | 9.66 | 0 | 0 | 0 | 2 | 3.17 | -1.17 | 23 | 53.2 | -30.2 | '23/09/15 | 119 | -0.5 | -0.42 | 296 | 52 | 143 | -91 | 4,510 | 9.7 | 0 | 0 | 0 | 3 | 2.55 | +0.45 | 55 | 146 | -90.5 | '23/09/14 | 119.5 | +0.5 | +0.42 | 82.9 | 32 | 35 | -3 | 4,584 | 9.86 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 36 | -3 | '23/09/13 | 119 | +3.5 | +3.03 | 294 | 83 | 82 | +1 | 4,586 | 9.87 | 0 | 0 | 0 | 4 | 1.14 | +2.86 | 87 | 83.1 | +3.86 | '23/09/12 | 115.5 | +1.5 | +1.32 | 123 | 66 | 9 | +57 | 4,572 | 9.84 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 67 | 11.9 | +55.1 | '23/09/11 | 114 | -5 | -4.2 | 428 | 134 | 78 | +56 | 4,515 | 9.72 | 0 | 0 | 0 | 6 | 11.9 | -5.91 | 140 | 89.9 | +50.1 | '23/09/08 | 119 | -1 | -0.83 | 100 | 21 | 46 | -25 | 4,456 | 9.59 | 0 | 0 | 0 | 1 | 26.3 | -25.3 | 22 | 72.3 | -50.3 | '23/09/07 | 120 | -1 | -0.83 | 387 | 53 | 151 | -98 | 4,477 | 9.63 | 0 | 77 | -77 | 5 | 7.4 | -2.4 | 58 | 235 | -177 | '23/09/06 | 121 | -0.5 | -0.41 | 85.5 | 3 | 51 | -48 | 4,571 | 9.84 | 0 | 0 | 0 | 4 | 3.43 | +0.57 | 7 | 54.4 | -47.4 | '23/09/05 | 121.5 | -1.5 | -1.22 | 94.9 | 7 | 53 | -46 | 4,619 | 9.94 | 0 | 0 | 0 | 7 | 12.4 | -5.41 | 14 | 65.4 | -51.4 | '23/09/04 | 123 | 0 | 0 | 80.6 | 6 | 49 | -43 | 4,662 | 10 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 8 | 50.9 | -42.9 | '23/09/01 | 123 | +1 | +0.82 | 151 | 30 | 76 | -46 | 4,705 | 10.1 | 0 | 0 | 0 | 3 | 1.68 | +1.32 | 33 | 77.7 | -44.7 | '23/08/31 | 122 | +0.5 | +0.41 | 97 | 48 | 36 | +12 | 4,751 | 10.2 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 49 | 37.2 | +11.8 | '23/08/30 | 121.5 | -0.5 | -0.41 | 191 | 87 | 51 | +36 | 4,736 | 10.2 | 0 | 57 | -57 | 2 | 0.9 | +1.1 | 89 | 109 | -19.9 | '23/08/29 | 122 | +3 | +2.52 | 156 | 117 | 18 | +99 | 4,700 | 10.1 | 0 | 46 | -46 | 0 | 1.04 | -1.04 | 117 | 65 | +52 | '23/08/28 | 119 | -5 | -4.03 | 318 | 48 | 135 | -87 | 4,600 | 9.9 | 0 | 0 | 0 | 4 | 15.2 | -11.2 | 52 | 150 | -98.2 | '23/08/25 | 124 | +1.5 | +1.22 | 372 | 106 | 130 | -24 | 4,687 | 10.1 | 0 | 0 | 0 | 8 | 5.1 | +2.9 | 114 | 135 | -21.1 | '23/08/24 | 122.5 | -1 | -0.81 | 201 | 65 | 76 | -11 | 4,715 | 10.2 | 0 | 0 | 0 | 4 | 1.72 | +2.28 | 69 | 77.7 | -8.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 126.5 | +1.5 | +1.2 | 152 | 81 | 40 | +41 | 4,768 | 10.3 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 82 | 42 | +40 | '23/08/22 | 125 | -2.5 | -1.96 | 291 | 79 | 107 | -28 | 4,751 | 10.2 | 0 | 0 | 0 | 4 | 83.7 | -79.7 | 83 | 191 | -108 | '23/08/21 | 127.5 | +3 | +2.41 | 354 | 155 | 168 | -13 | 4,789 | 10.3 | 0 | 0 | 0 | 90 | 3.52 | +86.5 | 245 | 172 | +73.5 | '23/08/18 | 124.5 | -4.5 | -3.49 | 367 | 77 | 207 | -130 | 4,805 | 10.3 | 0 | 0 | 0 | 11 | 62.8 | -51.8 | 88 | 270 | -182 | '23/08/17 | 129 | -0.5 | -0.39 | 304 | 166 | 110 | +56 | 4,944 | 10.6 | 0 | 0 | 0 | 13 | 19.5 | -6.5 | 179 | 130 | +49.5 | '23/08/16 | 129.5 | -4 | -3 | 309 | 79 | 102 | -23 | 4,944 | 10.6 | 0 | 0 | 0 | 2 | 62.2 | -60.2 | 81 | 164 | -83.2 | '23/08/15 | 133.5 | +4 | +3.09 | 193 | 119 | 69 | +50 | 5,040 | 10.8 | 0 | 0 | 0 | 12 | 1.67 | +10.3 | 131 | 70.7 | +60.3 | '23/08/14 | 129.5 | -6 | -4.43 | 434 | 151 | 133 | +18 | 5,028 | 10.8 | 0 | 0 | 0 | 23.5 | 93.6 | -70.1 | 174 | 227 | -52.1 | '23/08/11 | 135.5 | +2 | +1.5 | 253 | 153 | 87 | +66 | 5,008 | 10.8 | 0 | 0 | 0 | 3 | 6.15 | -3.15 | 156 | 93.1 | +62.9 | '23/08/10 | 133.5 | -2.5 | -1.84 | 633 | 335 | 92 | +243 | 4,950 | 10.6 | 0 | 0 | 0 | 5 | 140 | -135 | 340 | 232 | +108 | '23/08/09 | 136 | -1.5 | -1.09 | 350 | 57 | 68 | -11 | 4,689 | 10.1 | 0 | 0 | 0 | 7 | 89.6 | -82.6 | 64 | 158 | -93.6 | '23/08/08 | 137.5 | -1 | -0.72 | 428 | 84 | 189 | -105 | 4,695 | 10.1 | 0 | 0 | 0 | 85 | 14.6 | +70.4 | 169 | 204 | -34.6 | '23/08/07 | 138.5 | -2.5 | -1.77 | 550 | 139 | 228 | -89 | 4,800 | 10.3 | 0 | 0 | 0 | 19 | 29.8 | -10.8 | 158 | 258 | -99.8 | '23/08/04 | 141 | +3 | +2.17 | 668 | 219 | 187 | +32 | 4,889 | 10.5 | 0 | 0 | 0 | 32 | 45 | -13 | 251 | 232 | +19 | '23/08/02 | 138 | -3 | -2.13 | 510 | 58 | 221 | -163 | 4,826 | 10.4 | 0 | 0 | 0 | 31 | 77.9 | -46.9 | 89 | 299 | -210 | '23/08/01 | 141 | 0 | 0 | 309 | 131 | 124 | +7 | 4,984 | 10.7 | 0 | 0 | 0 | 10 | 4.99 | +5.01 | 141 | 129 | +12 | '23/07/31 | 141 | 0 | 0 | 360 | 134 | 167 | -33 | 4,977 | 10.7 | 0 | 0 | 0 | 10 | 7.33 | +2.67 | 144 | 174 | -30.3 | '23/07/28 | 141 | -3 | -2.08 | 347 | 96 | 119 | -23 | 5,000 | 10.8 | 0 | 0 | 0 | 8 | 2.33 | +5.67 | 104 | 121 | -17.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 144 | +3 | +2.13 | 242 | 136 | 47 | +89 | 5,023 | 10.8 | 0 | 0 | 0 | 4 | 11.6 | -7.62 | 140 | 58.6 | +81.4 | '23/07/26 | 141 | 0 | 0 | 452 | 161 | 238 | -77 | 4,976 | 10.7 | 0 | 0 | 0 | 33 | 9.76 | +23.2 | 194 | 248 | -53.8 | '23/07/25 | 141 | -1 | -0.7 | 532 | 322 | 117 | +205 | 5,049 | 10.9 | 0 | 0 | 0 | 17 | 108 | -91.1 | 339 | 225 | +114 | '23/07/24 | 142 | -0.5 | -0.35 | 384 | 213 | 147 | +66 | 4,844 | 10.4 | 0 | 0 | 0 | 8 | 35.7 | -27.7 | 221 | 183 | +38.3 | '23/07/21 | 142.5 | -6 | -4.04 | 605 | 204 | 394 | -190 | 4,780 | 10.3 | 0 | 0 | 0 | 38 | 37.8 | +0.15 | 242 | 432 | -190 | '23/07/20 | 148.5 | +3 | +2.06 | 344 | 162 | 152 | +10 | 4,964 | 10.7 | 0 | 0 | 0 | 9 | 19.8 | -10.8 | 171 | 172 | -0.77 | '23/07/19 | 145.5 | -1 | -0.68 | 416 | 135 | 189 | -54 | 4,954 | 10.7 | 0 | 15 | -15 | 53 | 17.2 | +35.8 | 188 | 221 | -33.2 | '23/07/18 | 146.5 | -5.5 | -3.62 | 759 | 169 | 145 | +24 | 5,008 | 10.8 | 0 | 182 | -182 | 44 | 19.5 | +24.5 | 213 | 347 | -134 | '23/07/17 | 152 | -0.5 | -0.33 | 546 | 219 | 138 | +81 | 4,972 | 10.7 | 0 | 117 | -117 | 10 | 10.8 | -0.76 | 229 | 266 | -36.8 | '23/07/14 | 152.5 | +1.5 | +0.99 | 733 | 319 | 173 | +146 | 4,903 | 10.6 | 20 | 193 | -173 | 17 | 2.28 | +14.7 | 356 | 368 | -12.3 | '23/07/13 | 151 | -0.5 | -0.33 | 538 | 257 | 118 | +139 | 4,772 | 10.3 | 0 | 0 | 0 | 5 | 86.1 | -81.1 | 262 | 204 | +57.9 | '23/07/12 | 151.5 | -5 | -3.19 | 909 | 530 | 194 | +336 | 4,633 | 9.97 | 0 | 96 | -96 | 16 | 138 | -122 | 546 | 428 | +118 | '23/07/11 | 156.5 | -3 | -1.88 | 493 | 146 | 200 | -54 | 4,297 | 9.25 | 0 | 0 | 0 | 6 | 12.9 | -6.91 | 152 | 213 | -60.9 | '23/07/10 | 159.5 | +2.5 | +1.59 | 412 | 154 | 133 | +21 | 4,351 | 9.36 | 0 | 0 | 0 | 7 | 46.5 | -39.5 | 161 | 179 | -18.5 | '23/07/07 | 157 | -6.5 | -3.98 | 769 | 235 | 274 | -39 | 4,317 | 9.29 | 0 | 40 | -40 | 88 | 33.2 | +54.8 | 323 | 347 | -24.2 | '23/07/06 | 163.5 | -4.5 | -2.68 | 353 | 62 | 69 | -7 | 4,343 | 9.34 | 0 | 20 | -20 | 21 | 25.9 | -4.87 | 83 | 115 | -31.9 | '23/07/05 | 168 | +2.5 | +1.51 | 182 | 38 | 29 | +9 | 4,332 | 9.32 | 0 | 0 | 0 | 15 | 3.15 | +11.8 | 53 | 32.2 | +20.8 | '23/07/04 | 165.5 | -2.5 | -1.49 | 305 | 17 | 84 | -67 | 4,321 | 9.3 | 0 | 34 | -34 | 30 | 4.47 | +25.5 | 47 | 122 | -75.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 168 | -2.5 | -1.47 | 275 | 37 | 52 | -15 | 4,379 | 9.42 | 0 | 59 | -59 | 8.05 | 5 | +3.05 | 45 | 116 | -71 | '23/06/30 | 170.5 | -2.5 | -1.45 | 334 | 29 | 128 | -99 | 4,389 | 9.44 | 0 | 2 | -2 | 17 | 27.2 | -10.2 | 46 | 157 | -111 | '23/06/29 | 173 | +3.5 | +2.06 | 356 | 88 | 93 | -5 | 4,484 | 9.65 | 0 | 0 | 0 | 39 | 29.3 | +9.72 | 127 | 122 | +4.72 | '23/06/28 | 169.5 | +3 | +1.8 | 334 | 76 | 117 | -41 | 4,479 | 9.64 | 0 | 0 | 0 | 41 | 8.67 | +32.3 | 117 | 126 | -8.67 | '23/06/27 | 166.5 | +0.5 | +0.3 | 570 | 63 | 195 | -132 | 4,525 | 9.74 | 0 | 45 | -45 | 9 | 13.8 | -4.82 | 72 | 254 | -182 | '23/06/26 | 166 | -4.5 | -2.64 | 760 | 114 | 125 | -11 | 4,655 | 10 | 0 | 252 | -252 | 47 | 16.9 | +30.1 | 161 | 394 | -233 | '23/06/21 | 170.5 | -6 | -3.4 | 1,368 | 181 | 387 | -206 | 4,647 | 10 | 0 | 380 | -380 | 65 | 23.7 | +41.3 | 246 | 791 | -545 | '23/06/20 | 176.5 | -5 | -2.75 | 812 | 84 | 286 | -202 | 4,848 | 10.4 | 0 | 127 | -127 | 34 | 2.04 | +32 | 118 | 415 | -297 | '23/06/19 | 181.5 | +1.5 | +0.83 | 350 | 124 | 44 | +80 | 5,061 | 10.9 | 0 | 127 | -127 | 2 | 1 | +1 | 126 | 172 | -46 | '23/06/16 | 180 | -2.5 | -1.37 | 849 | 191 | 147 | +44 | 4,981 | 10.7 | 0 | 95 | -95 | 24 | 23.2 | +0.82 | 215 | 265 | -50.2 | '23/06/15 | 182.5 | +3.5 | +1.96 | 497 | 133 | 130 | +3 | 4,935 | 10.6 | 0 | 0 | 0 | 67 | 4 | +63 | 200 | 134 | +66 | '23/06/14 | 179 | +2 | +1.13 | 492 | 136 | 212 | -76 | 4,929 | 10.6 | 0 | 0 | 0 | 22 | 5.83 | +16.2 | 158 | 218 | -59.8 | '23/06/13 | 177 | 0 | 0 | 592 | 128 | 289 | -161 | 4,988 | 10.7 | 0 | 86 | -86 | 11 | 2.02 | +8.98 | 139 | 377 | -238 | '23/06/12 | 177 | -3 | -1.67 | 498 | 114 | 253 | -139 | 5,107 | 11 | 0 | 0 | 0 | 16 | 2.58 | +13.4 | 130 | 256 | -126 | '23/06/09 | 180 | -5.5 | -2.96 | 1,194 | 189 | 438 | -249 | 5,245 | 11.3 | 0 | 50 | -50 | 56 | 110 | -54.4 | 245 | 598 | -353 | '23/06/08 | 185.5 | -2.5 | -1.33 | 992 | 215 | 378 | -163 | 5,499 | 11.8 | 0 | 0 | 0 | 72.1 | 41.1 | +31 | 287 | 419 | -132 | '23/06/07 | 188 | +4.5 | +2.45 | 1,235 | 523 | 205 | +318 | 5,739 | 12.4 | 0 | 26 | -26 | 55 | 65 | -10 | 578 | 296 | +282 | '23/06/06 | 183.5 | -3 | -1.61 | 950 | 186 | 380 | -194 | 5,410 | 11.6 | 58 | 0 | +58 | 14 | 29 | -15 | 258 | 409 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 186.5 | -0.5 | -0.27 | 825 | 191 | 307 | -116 | 5,609 | 12.1 | 0 | 0 | 0 | 18.5 | 42 | -23.5 | 210 | 349 | -139 | '23/06/02 | 187 | +1 | +0.54 | 1,207 | 441 | 235 | +206 | 5,675 | 12.2 | 0 | 0 | 0 | 36 | 28 | +8 | 477 | 263 | +214 | '23/06/01 | 186 | +7.5 | +4.2 | 2,455 | 817 | 469 | +348 | 5,469 | 11.8 | 30 | 160 | -130 | 31.6 | 13.1 | +18.5 | 879 | 642 | +237 | '23/05/31 | 178.5 | +4 | +2.29 | 756 | 215 | 148 | +67 | 5,094 | 11 | 71 | 0 | +71 | 58 | 16.3 | +41.7 | 344 | 164 | +180 | '23/05/30 | 174.5 | -3.5 | -1.97 | 574 | 28 | 230 | -202 | 5,015 | 10.8 | 77 | 0 | +77 | 12 | 52.7 | -40.7 | 117 | 283 | -166 | '23/05/29 | 178 | +3.5 | +2.01 | 464 | 77 | 128 | -51 | 5,193 | 11.2 | 0 | 8 | -8 | 102 | 11.6 | +90.7 | 179 | 148 | +31.7 | '23/05/26 | 174.5 | -5.5 | -3.06 | 701 | 44 | 311 | -267 | 5,244 | 11.3 | 0 | 72 | -72 | 20 | 48.9 | -28.9 | 64 | 432 | -368 | '23/05/25 | 180 | -3.5 | -1.91 | 926 | 190 | 410 | -220 | 5,511 | 11.9 | 0 | 0 | 0 | 33.8 | 55.2 | -21.4 | 224 | 465 | -241 | '23/05/24 | 183.5 | -1 | -0.54 | 945 | 214 | 257 | -43 | 5,735 | 12.3 | 0 | 0 | 0 | 39 | 62.1 | -23.1 | 253 | 319 | -66.1 | '23/05/23 | 184.5 | +2.5 | +1.37 | 936 | 351 | 196 | +155 | 5,777 | 12.4 | 0 | 0 | 0 | 47.8 | 98 | -50.2 | 399 | 294 | +105 | '23/05/22 | 182 | +5.5 | +3.12 | 1,351 | 216 | 402 | -186 | 5,622 | 12.1 | 0 | 0 | 0 | 127 | 23.8 | +103 | 343 | 426 | -82.7 | '23/05/19 | 176.5 | -1 | -0.56 | 831 | 227 | 274 | -47 | 5,808 | 12.5 | 0 | 0 | 0 | 57 | 31.8 | +25.2 | 284 | 306 | -21.8 | '23/05/18 | 177.5 | -1 | -0.56 | 679 | 202 | 188 | +14 | 5,864 | 12.6 | 0 | 0 | 0 | 28.5 | 56.2 | -27.7 | 230 | 244 | -13.7 | '23/05/17 | 178.5 | +2 | +1.13 | 590 | 220 | 191 | +29 | 5,820 | 12.5 | 0 | 0 | 0 | 38.6 | 16 | +22.6 | 259 | 207 | +51.6 | '23/05/16 | 176.5 | +4 | +2.32 | 450 | 166 | 108 | +58 | 5,770 | 12.4 | 0 | 0 | 0 | 17.1 | 29 | -11.9 | 183 | 137 | +46.1 | '23/05/15 | 172.5 | -7.5 | -4.17 | 862 | 168 | 368 | -200 | 5,719 | 12.3 | 0 | 0 | 0 | 32 | 21.2 | +10.8 | 200 | 389 | -189 | '23/05/12 | 180 | +6 | +3.45 | 1,198 | 345 | 450 | -105 | 5,917 | 12.7 | 36 | 0 | +36 | 34.1 | 15.6 | +18.5 | 415 | 466 | -50.5 | '23/05/11 | 174 | -2.5 | -1.42 | 879 | 137 | 402 | -265 | 6,023 | 13 | 0 | 0 | 0 | 44 | 5.44 | +38.6 | 181 | 407 | -226 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 176.5 | -6.5 | -3.55 | 1,470 | 347 | 489 | -142 | 6,450 | 14 | 0 | 0 | 0 | 59 | 39.1 | +19.9 | 406 | 528 | -122 | '23/05/09 | 183 | -4 | -2.14 | 1,650 | 458 | 518 | -60 | 6,592 | 14.3 | 34 | 0 | +34 | 22 | 83 | -61 | 514 | 601 | -87 | '23/05/08 | 187 | -5 | -2.6 | 4,246 | 740 | 1,218 | -478 | 6,648 | 14.4 | 19 | 0 | +19 | 174 | 201 | -27 | 933 | 1,419 | -486 | '23/05/05 | 192 | +10 | +5.49 | 5,772 | 1,772 | 720 | +1,052 | 7,126 | 15.5 | 128 | 30 | +98 | 146 | 151 | -4.83 | 2,046 | 901 | +1,145 | '23/05/04 | 182 | +6 | +3.41 | 2,533 | 526 | 527 | -1 | 6,077 | 13.2 | 167 | 0 | +167 | 115 | 32.5 | +82.4 | 808 | 560 | +248 | '23/05/03 | 176 | +1.5 | +0.86 | 1,075 | 394 | 124 | +270 | 6,066 | 13.2 | 30 | 0 | +30 | 41.9 | 22 | +19.9 | 466 | 146 | +320 | '23/05/02 | 174.5 | +6 | +3.56 | 876 | 376 | 102 | +274 | 5,795 | 12.6 | 30 | 0 | +30 | 29 | 20 | +8.95 | 435 | 122 | +313 | '23/04/28 | 168.5 | +3.5 | +2.12 | 556 | 152 | 116 | +36 | 5,514 | 12 | 0 | 0 | 0 | 45.1 | 23.1 | +22 | 197 | 139 | +58 | '23/04/27 | 165 | +1 | +0.61 | 451 | 147 | 132 | +15 | 5,486 | 11.9 | 0 | 0 | 0 | 20 | 52.2 | -32.2 | 167 | 184 | -17.2 | '23/04/26 | 164 | -2.5 | -1.5 | 682 | 79 | 188 | -109 | 5,456 | 11.9 | 0 | 0 | 0 | 13 | 35.8 | -22.8 | 92 | 224 | -132 | '23/04/25 | 166.5 | -5 | -2.92 | 1,379 | 332 | 322 | +10 | 5,540 | 12 | 0 | 0 | 0 | 52.1 | 76.1 | -24 | 384 | 398 | -14 | '23/04/24 | 171.5 | +8 | +4.89 | 1,901 | 528 | 448 | +80 | 5,528 | 12 | 49 | 0 | +49 | 133 | 213 | -80.4 | 710 | 661 | +48.6 | '23/04/21 | 163.5 | -9 | -5.22 | 2,046 | 687 | 454 | +233 | 5,433 | 11.8 | 0 | 0 | 0 | 131 | 58.2 | +73 | 818 | 512 | +306 | '23/04/20 | 172.5 | -17 | -8.97 | 6,260 | 1,078 | 1,632 | -554 | 5,198 | 11.3 | 27 | 46 | -19 | 107 | 102 | +4.45 | 1,212 | 1,780 | -569 | '23/04/19 | 189.5 | +17 | +9.86 | 2,595 | 470 | 350 | +120 | 5,763 | 12.5 | 0 | 0 | 0 | 131 | 103 | +28 | 601 | 453 | +148 | '23/04/18 | 172.5 | 0 | 0 | 604 | 194 | 146 | +48.4 | 5,623 | 12.2 | 0 | 0 | 0 | 19 | 27 | -7.99 | 213 | 173 | +40.4 | '23/04/17 | 172.5 | +1.5 | +0.88 | 664 | 179 | 147 | +32 | 5,568 | 12.1 | 0 | 34 | -34 | 13 | 52.1 | -39.1 | 192 | 233 | -41.1 | '23/04/14 | 171 | +1 | +0.59 | 1,395 | 330 | 343 | -13 | 5,534 | 12 | 0 | 168 | -168 | 58.8 | 36.2 | +22.6 | 389 | 547 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 170 | +3 | +1.8 | 735 | 266 | 147 | +119 | 5,546 | 12.1 | 0 | 77 | -77 | 48.4 | 14.2 | +34.2 | 314 | 238 | +76.2 | '23/04/12 | 167 | -1 | -0.6 | 458 | 126 | 89 | +37 | 5,421 | 11.8 | 8 | 110 | -102 | 23.3 | 29.4 | -6.15 | 157 | 228 | -71.1 | '23/04/11 | 168 | -4.5 | -2.61 | 615 | 122 | 195 | -73 | 5,374 | 11.7 | 0 | 98 | -98 | 68 | 9.46 | +58.5 | 190 | 302 | -112 | '23/04/10 | 172.5 | +2 | +1.17 | 430 | 176 | 118 | +58 | 5,406 | 11.8 | 0 | 30 | -30 | 23 | 15.5 | +7.49 | 199 | 164 | +35.5 | '23/04/07 | 170.5 | -3 | -1.73 | 882 | 265 | 96 | +169 | 5,348 | 11.6 | 28 | 232 | -204 | 24 | 92.6 | -68.6 | 317 | 421 | -104 | '23/04/06 | 173.5 | -5 | -2.8 | 499 | 85.6 | 198 | -112 | 5,177 | 11.2 | 0 | 0 | 0 | 28 | 8.31 | +19.7 | 114 | 206 | -92.7 | '23/03/31 | 178.5 | +1 | +0.56 | 470 | 135 | 122 | +13 | 5,296 | 11.5 | 0 | 0 | 0 | 15 | 38 | -23 | 150 | 160 | -10 | '23/03/30 | 177.5 | +1.5 | +0.85 | 1,148 | 273 | 289 | -16 | 5,292 | 11.5 | 0 | 0 | 0 | 4 | 37 | -33 | 277 | 326 | -49 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|