| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 235.5 | 236.5 | -1 | -0.42% | 1.06% | 236.5 | 236.5 | 234 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 1,383萬 | 166 | 0.4張/筆 | 235.2元 | 3.28 | 19.04 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 1,390萬 | 136 | 0.4張/筆 | 236.1元 | +1 (+0.42%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.42%) 財報評分: 最新53分 / 平均59分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 24 | -20 | 買→賣 | 1,402 | 3.89% | 1,796 | 2,688 | -892 | 2.48% | 金額(元) | 94.1萬 | 564萬 | -470萬 | - | - | 4.25億 | 6.33億 | -2.07億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 327 | -327 | 0.91% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 7,777萬 | -7,777萬 | - | 自營商 | 張數 | 0 | 2 | -2 | 連3買→賣 | - | - | 224 | 181 | +43 | 0.12% | 金額(元) | 0 | 37.3萬 | -37.3萬 | - | - | 5,292萬 | 4,270萬 | +1,021萬 | - | 總計 | 張數 | 4 | 26 | -22 | 連2買→賣 | - | - | 2,020 | 3,195 | -1,175 | 3.27% | 金額(元) | 94.1萬 | 602萬 | -508萬 | - | - | 4.78億 | 7.53億 | -2.75億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 24 | -20 | 買→賣 | - | - | 1,796 | 2,688 | -892 | 2.48% | 金額(元) | 94.1萬 | 564萬 | -470萬 | - | - | 4.25億 | 6.33億 | -2.07億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 24 | -20 | 買→賣 | 1,402 | 3.89% | 1,796 | 2,688 | -892 | 2.48% | 金額(元) | 94.1萬 | 564萬 | -470萬 | - | - | 4.25億 | 6.33億 | -2.07億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 327 | -327 | 0.91% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 7,777萬 | -7,777萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 150 | 92 | +58 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 3,542萬 | 2,173萬 | +1,370萬 | - | 避險 | 張數 | 0 | 2 | -2 | 連3買→賣 | - | - | 74 | 89 | -15 | 0.04% | 金額(元) | 0 | 37.3萬 | -37.3萬 | - | - | 1,749萬 | 2,098萬 | -348萬 | - | 合計 | 張數 | 0 | 2 | -2 | 連3買→賣 | - | - | 224 | 181 | +43 | 0.12% | 金額(元) | 0 | 37.3萬 | -37.3萬 | - | - | 5,292萬 | 4,270萬 | +1,021萬 | - | 總計 | 張數 | 4 | 26 | -22 | 連2買→賣 | - | - | 2,020 | 3,195 | -1,175 | 3.27% | 金額(元) | 94.1萬 | 602萬 | -508萬 | - | - | 4.78億 | 7.53億 | -2.75億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 235.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 236 (34) | 235.4 (67) | 235.3 (97) | 238.5 (258) | 236.5 (1,034) | 236.8 (1,796) | 236.9 (3,171) | 274.7 (1.43萬) | 264.3 (2.02萬) | 262.7 (2.16萬) | 263.1 (2.34萬) | 261.1 (2.75萬) | 236.8 (1,796) | 每股賣出均價 (累計賣張) | 235.5 (37) | 235.1 (79) | 235.4 (210) | 236.8 (301) | 234.3 (939) | 235.4 (2,688) | 235.3 (5,744) | 262 (1.55萬) | 256.1 (2.04萬) | 255 (2.28萬) | 254.1 (2.56萬) | 255.2 (2.96萬) | 235.4 (2,688) | 買賣超張數 (佔發行量) | -3 (0.01%) | -12 (0.03%) | -113 (0.31%) | -43.3 (0.12%) | +95.6 (0.27%) | -892 (2.48%) | -2,573 (7.16%) | -1,127 (3.13%) | -220 (0.61%) | -1,231 (3.42%) | -2,169 (6.03%) | -2,032 (5.65%) | -892 (2.48%) | 買賣超金額 (佔成交額) | -69萬 (2.49%) | -281萬 (5.52%) | -2,661萬 (19.91%) | -980萬 (2.95%) | +2,463萬 (2.2%) | -2.07億 (9.4%) | -6億 (15.18%) | -1.13億 (0.82%) | +1.09億 (0.53%) | -1.46億 (0.62%) | -3.41億 (1.15%) | -3.57億 (0.87%) | -2.07億 (9.4%) | 目前股價 235.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 274.6 (76) | 222.8 (971) | 222.8 (971) | 242.9 (1,385) | 255.6 (1,939) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 237.9 (327) | 235.2 (555) | 244.4 (645) | 238.6 (1,043) | 238.6 (1,043) | 248.4 (1,581) | 254.9 (2,307) | 237.9 (327) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -327 (0.91%) | -555 (1.55%) | -569 (1.58%) | -72.4 (0.2%) | -72.4 (0.2%) | -196 (0.55%) | -368 (1.03%) | -327 (0.91%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,777萬 (3.53%) | -1.31億 (3.3%) | -1.37億 (0.99%) | -3,257萬 (0.16%) | -3,257萬 (0.14%) | -5,635萬 (0.19%) | -9,240萬 (0.23%) | -7,777萬 (3.53%) | 目前股價 235.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 236.1 (1.06) | 234.8 (13.3) | 234.9 (22.3) | 236.6 (33.3) | 238.4 (91.3) | 236.5 (224) | 235.5 (466) | 271 (2,367) | 263.8 (3,892) | 263.7 (3,915) | 263.5 (4,249) | 262.8 (4,932) | 236.5 (224) | 每股賣出均價 (累計賣張) | 235.2 (1.59) | 235.2 (1.65) | 235.1 (8.61) | 237.7 (17.8) | 236.4 (97.9) | 236.4 (181) | 236.8 (331) | 273.1 (2,539) | 265.5 (3,786) | 265.3 (3,817) | 264.1 (4,224) | 264.9 (4,932) | 236.4 (181) | 買賣超張數 (佔發行量) | -0.53 (0%) | +11.6 (0.03%) | +13.6 (0.04%) | +15.5 (0.04%) | -6.63 (0.02%) | +43.1 (0.12%) | +135 (0.38%) | -171 (0.48%) | +106 (0.3%) | +98.4 (0.27%) | +24.3 (0.07%) | -0.69 (0%) | +43.1 (0.12%) | 買賣超金額 (佔成交額) | -12.3萬 (0.45%) | +272萬 (5.34%) | +320萬 (2.4%) | +363萬 (1.1%) | -138萬 (0.12%) | +1,021萬 (0.46%) | +3,137萬 (0.79%) | -5,188萬 (0.37%) | +2,145萬 (0.1%) | +1,968萬 (0.08%) | +362萬 (0.01%) | -1,043萬 (0.03%) | +1,021萬 (0.46%) | 目前股價 235.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 236 (35.1) | 235.3 (80.3) | 235.2 (119) | 238.3 (291) | 236.7 (1,125) | 236.8 (2,020) | 236.7 (3,637) | 274.2 (1.68萬) | 262.6 (2.51萬) | 261.4 (2.64萬) | 262.2 (2.91萬) | 261 (3.44萬) | 236.8 (2,020) | 每股賣出均價 (累計賣張) | 235.5 (38.6) | 235.1 (80.7) | 235.3 (219) | 236.8 (319) | 234.5 (1,036) | 235.7 (3,195) | 235.4 (6,630) | 262.9 (1.86萬) | 256.8 (2.53萬) | 255.8 (2.77萬) | 255.2 (3.14萬) | 256.5 (3.68萬) | 235.7 (3,195) | 買賣超張數 (佔發行量) | -3.53 (0.01%) | -0.44 (0%) | -99.4 (0.28%) | -27.8 (0.08%) | +88.9 (0.25%) | -1,175 (3.27%) | -2,993 (8.33%) | -1,868 (5.2%) | -186 (0.52%) | -1,205 (3.35%) | -2,341 (6.51%) | -2,401 (6.68%) | -1,175 (3.27%) | 買賣超金額 (佔成交額) | -81.3萬 (2.93%) | -8.93萬 (0.18%) | -2,340萬 (17.51%) | -617萬 (1.86%) | +2,325萬 (2.08%) | -2.75億 (12.46%) | -7億 (17.69%) | -3.02億 (2.17%) | +9,812萬 (0.48%) | -1.59億 (0.68%) | -3.94億 (1.32%) | -4.6億 (1.12%) | -2.75億 (12.46%) |
目前股價 235.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 236 (34) | 235.4 (67) | 235.3 (97) | 238.5 (258) | 236.5 (1,034) | 236.8 (1,796) | 236.9 (3,171) | 274.7 (1.43萬) | 264.3 (2.02萬) | 262.7 (2.16萬) | 263.1 (2.34萬) | 261.5 (2.53萬) | 236.8 (1,796) | 每股賣出均價 (累計賣張) | 235.5 (37) | 235.1 (79) | 235.4 (210) | 236.8 (301) | 234.3 (939) | 235.4 (2,688) | 235.3 (5,744) | 262 (1.55萬) | 256.1 (2.04萬) | 255 (2.28萬) | 254.1 (2.56萬) | 253.9 (2.59萬) | 235.4 (2,688) | 買賣超張數 (佔發行量) | -3 (0.01%) | -12 (0.03%) | -113 (0.31%) | -43.3 (0.12%) | +95.6 (0.27%) | -892 (2.48%) | -2,573 (7.16%) | -1,127 (3.13%) | -220 (0.61%) | -1,231 (3.42%) | -2,169 (6.03%) | -646 (1.8%) | -892 (2.48%) | 買賣超金額 (佔成交額) | -69萬 (2.49%) | -281萬 (5.52%) | -2,661萬 (19.91%) | -980萬 (2.95%) | +2,463萬 (2.2%) | -2.07億 (9.4%) | -6億 (15.18%) | -1.13億 (0.82%) | +1.09億 (0.53%) | -1.46億 (0.62%) | -3.41億 (1.15%) | +2,803萬 (0.07%) | -2.07億 (9.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 236 (34) | 235.4 (67) | 235.3 (97) | 238.5 (258) | 236.5 (1,034) | 236.8 (1,796) | 236.9 (3,171) | 274.7 (1.43萬) | 264.3 (2.02萬) | 262.7 (2.16萬) | 263.1 (2.34萬) | 261.1 (2.75萬) | 236.8 (1,796) | 每股賣出均價 (累計賣張) | 235.5 (37) | 235.1 (79) | 235.4 (210) | 236.8 (301) | 234.3 (939) | 235.4 (2,688) | 235.3 (5,744) | 262 (1.55萬) | 256.1 (2.04萬) | 255 (2.28萬) | 254.1 (2.56萬) | 255.2 (2.96萬) | 235.4 (2,688) | 買賣超張數 (佔發行量) | -3 (0.01%) | -12 (0.03%) | -113 (0.31%) | -43.3 (0.12%) | +95.6 (0.27%) | -892 (2.48%) | -2,573 (7.16%) | -1,127 (3.13%) | -220 (0.61%) | -1,231 (3.42%) | -2,169 (6.03%) | -2,032 (5.65%) | -892 (2.48%) | 買賣超金額 (佔成交額) | -69萬 (2.49%) | -281萬 (5.52%) | -2,661萬 (19.91%) | -980萬 (2.95%) | +2,463萬 (2.2%) | -2.07億 (9.4%) | -6億 (15.18%) | -1.13億 (0.82%) | +1.09億 (0.53%) | -1.46億 (0.62%) | -3.41億 (1.15%) | -3.57億 (0.87%) | -2.07億 (9.4%) | 目前股價 235.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 274.6 (76) | 222.8 (971) | 222.8 (971) | 242.9 (1,385) | 255.6 (1,939) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 237.9 (327) | 235.2 (555) | 244.4 (645) | 238.6 (1,043) | 238.6 (1,043) | 248.4 (1,581) | 254.9 (2,307) | 237.9 (327) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -327 (0.91%) | -555 (1.55%) | -569 (1.58%) | -72.4 (0.2%) | -72.4 (0.2%) | -196 (0.55%) | -368 (1.03%) | -327 (0.91%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,777萬 (3.53%) | -1.31億 (3.3%) | -1.37億 (0.99%) | -3,257萬 (0.16%) | -3,257萬 (0.14%) | -5,635萬 (0.19%) | -9,240萬 (0.23%) | -7,777萬 (3.53%) | 目前股價 235.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 234.7 (9) | 234.8 (11) | 237 (19) | 239.5 (69) | 236.2 (150) | 234.6 (280) | 269.3 (1,527) | 262.6 (2,683) | 262.5 (2,696) | 263.1 (2,840) | 259.2 (3,320) | 236.2 (150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 240.3 (6) | 236.7 (76) | 236.2 (92) | 237.6 (137) | 277.3 (1,502) | 265.9 (2,562) | 265.8 (2,577) | 264.7 (2,822) | 260.6 (3,200) | 236.2 (92) | 買賣超張數 (佔發行量) | 0 (0%) | +9 (0.03%) | +11 (0.03%) | +13 (0.04%) | -7 (0.02%) | +58 (0.16%) | +143 (0.4%) | +25.2 (0.07%) | +121 (0.34%) | +119 (0.33%) | +18 (0.05%) | +120 (0.33%) | +58 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | +211萬 (4.14%) | +258萬 (1.93%) | +306萬 (0.92%) | -146萬 (0.13%) | +1,370萬 (0.62%) | +3,317萬 (0.84%) | -520萬 (0.04%) | +2,321萬 (0.11%) | +2,284萬 (0.1%) | +12萬 (0%) | +2,659萬 (0.06%) | +1,370萬 (0.62%) | 避險 | 每股買進均價 (累計買張) | 236.1 (1.06) | 235.1 (4.26) | 235 (11.3) | 236 (14.3) | 234.9 (22.3) | 237.2 (73.8) | 236.9 (186) | 273.9 (840) | 266.3 (1,209) | 266.2 (1,219) | 264.3 (1,409) | 264.1 (1,416) | 237.2 (73.8) | 每股賣出均價 (累計賣張) | 235.2 (1.59) | 235.2 (1.65) | 235.1 (8.61) | 236.4 (11.8) | 235.1 (21.9) | 236.7 (88.6) | 236.3 (194) | 267 (1,037) | 264.6 (1,224) | 264.3 (1,240) | 262.9 (1,402) | 262.8 (1,409) | 236.7 (88.6) | 買賣超張數 (佔發行量) | -0.53 (0%) | +2.61 (0.01%) | +2.65 (0.01%) | +2.45 (0.01%) | +0.37 (0%) | -14.9 (0.04%) | -8.06 (0.02%) | -197 (0.55%) | -14.6 (0.04%) | -20.6 (0.06%) | +6.32 (0.02%) | +6.32 (0.02%) | -14.9 (0.04%) | 買賣超金額 (佔成交額) | -12.3萬 (0.45%) | +61.2萬 (1.2%) | +62.2萬 (0.47%) | +57.4萬 (0.17%) | +8.2萬 (0.01%) | -348萬 (0.16%) | -180萬 (0.05%) | -4,668萬 (0.34%) | -176萬 (0.01%) | -316萬 (0.01%) | +350萬 (0.01%) | +351萬 (0.01%) | -348萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 236.1 (1.06) | 234.8 (13.3) | 234.9 (22.3) | 236.6 (33.3) | 238.4 (91.3) | 236.5 (224) | 235.5 (466) | 271 (2,367) | 263.8 (3,892) | 263.7 (3,915) | 263.5 (4,249) | 262.8 (4,932) | 236.5 (224) | 每股賣出均價 (累計賣張) | 235.2 (1.59) | 235.2 (1.65) | 235.1 (8.61) | 237.7 (17.8) | 236.4 (97.9) | 236.4 (181) | 236.8 (331) | 273.1 (2,539) | 265.5 (3,786) | 265.3 (3,817) | 264.1 (4,224) | 264.9 (4,932) | 236.4 (181) | 買賣超張數 (佔發行量) | -0.53 (0%) | +11.6 (0.03%) | +13.6 (0.04%) | +15.5 (0.04%) | -6.63 (0.02%) | +43.1 (0.12%) | +135 (0.38%) | -171 (0.48%) | +106 (0.3%) | +98.4 (0.27%) | +24.3 (0.07%) | -0.69 (0%) | +43.1 (0.12%) | 買賣超金額 (佔成交額) | -12.3萬 (0.45%) | +272萬 (5.34%) | +320萬 (2.4%) | +363萬 (1.1%) | -138萬 (0.12%) | +1,021萬 (0.46%) | +3,137萬 (0.79%) | -5,188萬 (0.37%) | +2,145萬 (0.1%) | +1,968萬 (0.08%) | +362萬 (0.01%) | -1,043萬 (0.03%) | +1,021萬 (0.46%) | 目前股價 235.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 236 (35.1) | 235.3 (80.3) | 235.2 (119) | 238.3 (291) | 236.7 (1,125) | 236.8 (2,020) | 236.7 (3,637) | 274.2 (1.68萬) | 262.6 (2.51萬) | 261.4 (2.64萬) | 262.2 (2.91萬) | 261 (3.44萬) | 236.8 (2,020) | 每股賣出均價 (累計賣張) | 235.5 (38.6) | 235.1 (80.7) | 235.3 (219) | 236.8 (319) | 234.5 (1,036) | 235.7 (3,195) | 235.4 (6,630) | 262.9 (1.86萬) | 256.8 (2.53萬) | 255.8 (2.77萬) | 255.2 (3.14萬) | 256.5 (3.68萬) | 235.7 (3,195) | 買賣超張數 (佔發行量) | -3.53 (0.01%) | -0.44 (0%) | -99.4 (0.28%) | -27.8 (0.08%) | +88.9 (0.25%) | -1,175 (3.27%) | -2,993 (8.33%) | -1,868 (5.2%) | -186 (0.52%) | -1,205 (3.35%) | -2,341 (6.51%) | -2,401 (6.68%) | -1,175 (3.27%) | 買賣超金額 (佔成交額) | -81.3萬 (2.93%) | -8.93萬 (0.18%) | -2,340萬 (17.51%) | -617萬 (1.86%) | +2,325萬 (2.08%) | -2.75億 (12.46%) | -7億 (17.69%) | -3.02億 (2.17%) | +9,812萬 (0.48%) | -1.59億 (0.68%) | -3.94億 (1.32%) | -4.6億 (1.12%) | -2.75億 (12.46%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 235.5 | -1 | -0.42 | 58.8 | 4 | 24 | -20 | 1,402 | 3.89 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 4 | 25.6 | -21.6 | '24/03/28 | 236.5 | +1 | +0.42 | 58.9 | 30 | 13 | +17 | 1,444 | 4.01 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 31.1 | 13 | +18.1 | '24/03/27 | 235.5 | +2 | +0.86 | 99.1 | 33 | 42 | -9.05 | 1,427 | 3.96 | 0 | 0 | 0 | 12.2 | 0.07 | +12.1 | 45.2 | 42.1 | +3.08 | '24/03/26 | 233.5 | -4 | -1.68 | 253 | 27 | 107 | -80 | 1,434 | 3.98 | 0 | 0 | 0 | 9 | 6.7 | +2.3 | 36 | 114 | -77.7 | '24/03/25 | 237.5 | -1 | -0.42 | 97.5 | 3 | 24 | -21 | 1,517 | 4.21 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 3 | 24.2 | -21.2 | '24/03/22 | 238.5 | -1 | -0.42 | 94.7 | 6 | 13 | -7.05 | 1,536 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7.05 | '24/03/21 | 239.5 | -1 | -0.42 | 155 | 25 | 22 | +3 | 1,546 | 4.3 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 22 | +4 | '24/03/20 | 240.5 | -0.5 | -0.21 | 134 | 54 | 21.2 | +32.8 | 1,555 | 4.32 | 0 | 0 | 0 | 1 | 6.27 | -5.27 | 55 | 27.5 | +27.5 | '24/03/19 | 241 | +2 | +0.84 | 122 | 47 | 15 | +32 | 1,531 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 15 | +32 | '24/03/18 | 239 | -3 | -1.24 | 319 | 29 | 20 | +9 | 1,510 | 4.2 | 0 | 0 | 0 | 9 | 2.92 | +6.08 | 38 | 22.9 | +15.1 | '24/03/15 | 242 | -0.5 | -0.21 | 242 | 13 | 52.5 | -39.5 | 1,506 | 4.18 | 0 | 0 | 0 | 19 | 1.76 | +17.2 | 32 | 54.3 | -22.3 | '24/03/14 | 242.5 | +2.5 | +1.04 | 416 | 65 | 54 | +11 | 1,566 | 4.35 | 0 | 0 | 0 | 26 | 0 | +26 | 91 | 54 | +37 | '24/03/13 | 240 | +4 | +1.69 | 530 | 214 | 65.8 | +148 | 1,549 | 4.31 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 215 | 67.5 | +148 | '24/03/12 | 236 | +3.5 | +1.51 | 729 | 208 | 33 | +175 | 1,399 | 3.89 | 0 | 0 | 0 | 7 | 70.7 | -63.7 | 215 | 104 | +111 | '24/03/11 | 232.5 | +0.5 | +0.22 | 75.1 | 17 | 21.2 | -4.25 | 1,221 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21.3 | -4.25 | '24/03/08 | 232 | +3.5 | +1.53 | 172 | 50 | 29 | +21 | 1,222 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 29 | +21 | '24/03/07 | 228.5 | -2 | -0.87 | 268 | 33 | 120 | -86.6 | 1,194 | 3.32 | 0 | 0 | 0 | 2 | 2.25 | -0.25 | 35 | 122 | -86.9 | '24/03/06 | 230.5 | -2 | -0.86 | 150 | 27 | 51.2 | -24.2 | 1,277 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 51.2 | -24.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 232.5 | +3 | +1.31 | 89.3 | 1 | 35.8 | -34.8 | 1,294 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35.8 | -34.8 | '24/03/04 | 229.5 | +0.5 | +0.22 | 113 | 4 | 65 | -61 | 1,333 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 65 | -61 | '24/03/01 | 229 | -2 | -0.87 | 275 | 26 | 74 | -48 | 1,389 | 3.86 | 0 | 0 | 0 | 3 | 3.7 | -0.7 | 29 | 77.7 | -48.7 | '24/02/29 | 231 | -0.5 | -0.22 | 282 | 118 | 36.1 | +81.9 | 1,439 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 36.1 | +81.9 | '24/02/27 | 231.5 | -0.5 | -0.22 | 63 | 15 | 26 | -11 | 1,347 | 3.74 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 27 | -12 | '24/02/26 | 232 | +1 | +0.43 | 58.5 | 15 | 29 | -14 | 1,361 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '24/02/23 | 231 | -0.5 | -0.22 | 126 | 2 | 62.3 | -60.3 | 1,407 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 62.3 | -60.3 | '24/02/22 | 231.5 | -1 | -0.43 | 118 | 7 | 80 | -73 | 1,400 | 3.89 | 0 | 0 | 0 | 5 | 2 | +3 | 12 | 82 | -70 | '24/02/21 | 232.5 | -1 | -0.43 | 72.3 | 5 | 46 | -41 | 1,444 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 46 | -41 | '24/02/20 | 233.5 | 0 | 0 | 71.2 | 6 | 21 | -15 | 1,466 | 4.07 | 0 | 0 | 0 | 5 | 15 | -10 | 11 | 36 | -25 | '24/02/19 | 233.5 | +1.5 | +0.65 | 118 | 30 | 34.2 | -4.15 | 1,479 | 4.11 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 35.2 | -5.15 | '24/02/16 | 232 | -0.5 | -0.22 | 197 | 15 | 55 | -40 | 1,465 | 4.07 | 0 | 0 | 0 | 50 | 0 | +50 | 65 | 55 | +10 | '24/02/15 | 232.5 | -6.5 | -2.72 | 262 | 17 | 116 | -98.8 | 1,500 | 4.17 | 0 | 36.6 | -36.6 | 3 | 3.82 | -0.82 | 20 | 156 | -136 | '24/02/05 | 239 | -1.5 | -0.62 | 91.8 | 0 | 29.2 | -29.2 | 1,560 | 4.34 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 31.2 | -31.2 | '24/02/02 | 240.5 | 0 | 0 | 110 | 27 | 25 | +2.05 | 1,590 | 4.42 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 28 | -0.95 | '24/02/01 | 240.5 | +4.5 | +1.91 | 158 | 17 | 78 | -61 | 1,588 | 4.41 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 78 | -59 | '24/01/31 | 236 | -2.5 | -1.05 | 45.2 | 1 | 13 | -12 | 1,636 | 4.55 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 14 | -13 | '24/01/30 | 238.5 | -1 | -0.42 | 135 | 3 | 62.7 | -59.7 | 1,648 | 4.58 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 64.7 | -61.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 239.5 | +0.5 | +0.21 | 129 | 17 | 48.5 | -31.5 | 1,736 | 4.82 | 0 | 0 | 0 | 2 | 4 | -2 | 19 | 52.5 | -33.5 | '24/01/26 | 239 | +4 | +1.7 | 180 | 39 | 11.3 | +27.7 | 1,750 | 4.86 | 0 | 0 | 0 | 19.1 | 0 | +19.1 | 58.1 | 11.3 | +46.8 | '24/01/25 | 235 | -2 | -0.84 | 118 | 11 | 76 | -65 | 1,721 | 4.78 | 0 | 6 | -6 | 0.23 | 1 | -0.77 | 11.2 | 83 | -71.8 | '24/01/24 | 237 | +5.5 | +2.38 | 122 | 18 | 50 | -32 | 1,769 | 4.92 | 0 | 6 | -6 | 2 | 0 | +2 | 20 | 56 | -36 | '24/01/23 | 231.5 | -0.5 | -0.22 | 72 | 17 | 51 | -34 | 1,793 | 4.98 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 52 | -35 | '24/01/22 | 232 | +1 | +0.43 | 89.9 | 21 | 46 | -25 | 1,829 | 5.08 | 0 | 2 | -2 | 0 | 0 | 0 | 21 | 48 | -27 | '24/01/19 | 231 | +0.5 | +0.22 | 44.8 | 8 | 21 | -13 | 1,848 | 5.14 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 22 | -12 | '24/01/18 | 230.5 | -2.5 | -1.07 | 136 | 25 | 80.2 | -55.2 | 1,919 | 5.33 | 0 | 0 | 0 | 5 | 3.45 | +1.55 | 30 | 83.6 | -53.6 | '24/01/17 | 233 | -2 | -0.85 | 105 | 10 | 43 | -33 | 1,968 | 5.47 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 10 | 46 | -36 | '24/01/16 | 235 | -3.5 | -1.47 | 192 | 26 | 124 | -98 | 2,000 | 5.56 | 0 | 4.4 | -4.4 | 0.27 | 1 | -0.73 | 26.3 | 129 | -103 | '24/01/15 | 238.5 | +0.5 | +0.21 | 59 | 20 | 21.6 | -1.65 | 2,087 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21.6 | -1.65 | '24/01/12 | 238 | -2 | -0.83 | 117 | 9 | 73.1 | -64.1 | 2,093 | 5.82 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 77.1 | -68.1 | '24/01/11 | 240 | +2 | +0.84 | 122 | 45 | 31 | +14 | 2,185 | 6.07 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 31 | +17 | '24/01/10 | 238 | +0.5 | +0.21 | 113 | 29 | 34.5 | -5.5 | 2,176 | 6.05 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 34.5 | -4.5 | '24/01/09 | 237.5 | -2.5 | -1.04 | 161 | 7 | 95.2 | -88.2 | 2,184 | 6.07 | 0 | 0 | 0 | 3 | 17 | -14 | 10 | 112 | -102 | '24/01/08 | 240 | -1 | -0.41 | 204 | 22 | 60 | -38 | 2,288 | 6.36 | 0 | 60 | -60 | 0 | 4.6 | -4.6 | 22 | 125 | -103 | '24/01/05 | 241 | +6 | +2.55 | 241 | 86 | 34.3 | +51.7 | 2,310 | 6.42 | 0 | 0 | 0 | 18 | 1 | +17 | 104 | 35.3 | +68.7 | '24/01/04 | 235 | -2.5 | -1.05 | 216 | 27 | 101 | -74 | 2,259 | 6.28 | 0 | 60 | -60 | 2.89 | 5.72 | -2.83 | 29.9 | 167 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 237.5 | 0 | 0 | 266 | 65 | 40.4 | +24.6 | 2,328 | 6.47 | 0 | 80 | -80 | 4.01 | 3.1 | +0.91 | 69 | 124 | -54.5 | '24/01/02 | 237.5 | +2 | +0.85 | 282 | 100 | 30 | +70 | 2,321 | 6.45 | 0 | 72 | -72 | 5 | 2 | +3 | 105 | 104 | +1 | '23/12/29 | 235.5 | +2.5 | +1.07 | 271 | 57 | 33 | +24 | 2,249 | 6.25 | 0 | 0 | 0 | 5 | 1.27 | +3.73 | 62 | 34.3 | +27.7 | '23/12/28 | 233 | -1 | -0.43 | 52.6 | 17 | 15 | +2 | 2,224 | 6.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17 | 15 | +1.99 | '23/12/27 | 234 | +0.5 | +0.21 | 50.6 | 3 | 8 | -5 | 2,222 | 6.18 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 9 | -6 | '23/12/26 | 233.5 | +0.5 | +0.21 | 28.7 | 10 | 2 | +8 | 2,224 | 6.18 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 10 | 2.06 | +7.94 | '23/12/25 | 233 | +2.5 | +1.08 | 43.9 | 8 | 8 | 0 | 2,216 | 6.16 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 9 | -1 | '23/12/22 | 230.5 | -0.5 | -0.22 | 73.4 | 5 | 38 | -33 | 2,211 | 6.15 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 39 | -34 | '23/12/21 | 231 | -0.5 | -0.22 | 47.3 | 7 | 19.3 | -12.3 | 2,234 | 6.21 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 20.3 | -12.3 | '23/12/20 | 231.5 | +0.5 | +0.22 | 84.4 | 11 | 37.9 | -26.9 | 2,245 | 6.24 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 12 | 38.9 | -26.9 | '23/12/19 | 231 | 0 | 0 | 65.4 | 5 | 36 | -31 | 2,298 | 6.39 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 5 | 37 | -32 | '23/12/18 | 231 | -3 | -1.28 | 115 | 17 | 57.2 | -40.2 | 2,329 | 6.47 | 0 | 0 | 0 | 5.35 | 2.15 | +3.2 | 22.3 | 59.4 | -37 | '23/12/15 | 234 | +3 | +1.3 | 153 | 44 | 43.3 | +0.7 | 2,359 | 6.56 | 0 | 0 | 0 | 10 | 0 | +10 | 54 | 43.3 | +10.7 | '23/12/14 | 231 | +0.5 | +0.22 | 100 | 26 | 26 | 0 | 2,340 | 6.51 | 0 | 28 | -28 | 2 | 0 | +2 | 28 | 54 | -26 | '23/12/13 | 230.5 | -0.5 | -0.22 | 101 | 4 | 48.2 | -44.2 | 2,346 | 6.52 | 0 | 0 | 0 | 2 | 0.84 | +1.16 | 6 | 49.1 | -43.1 | '23/12/12 | 231 | -3 | -1.28 | 99.7 | 10 | 48 | -38 | 2,387 | 6.64 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 11 | 49.1 | -38.1 | '23/12/11 | 234 | +2 | +0.86 | 33.8 | 5 | 11.2 | -6.15 | 2,433 | 6.76 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 11.2 | -5.15 | '23/12/08 | 232 | -0.5 | -0.22 | 54.2 | 10 | 28.9 | -18.9 | 2,439 | 6.78 | 0 | 0 | 0 | 5 | 2.42 | +2.58 | 15 | 31.3 | -16.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 232.5 | -2 | -0.85 | 83.9 | 6.65 | 51 | -44.4 | 2,457 | 6.83 | 0 | 0 | 0 | 12 | 0.92 | +11.1 | 18.6 | 51.9 | -33.3 | '23/12/06 | 234.5 | +0.5 | +0.21 | 59 | 7 | 30.6 | -23.6 | 2,498 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30.6 | -23.6 | '23/12/05 | 234 | -2 | -0.85 | 67.1 | 4 | 33 | -29 | 2,521 | 7.01 | 0 | 0 | 0 | 10 | 0.75 | +9.25 | 14 | 33.7 | -19.7 | '23/12/04 | 236 | +2.5 | +1.07 | 198 | 27 | 75 | -48 | 2,540 | 7.06 | 0 | 0 | 0 | 0 | 5 | -5 | 27 | 80 | -53 | '23/12/01 | 233.5 | +2 | +0.86 | 143 | 28 | 55.4 | -27.4 | 2,580 | 7.17 | 0 | 0 | 0 | 16 | 0 | +16 | 44 | 55.4 | -11.4 | '23/11/30 | 231.5 | +3 | +1.31 | 141 | 18 | 59.9 | -41.9 | 2,606 | 7.24 | 0 | 0 | 0 | 23 | 1.2 | +21.8 | 41 | 61.1 | -20.1 | '23/11/29 | 228.5 | +0.5 | +0.22 | 146 | 9 | 95.3 | -86.3 | 2,644 | 7.35 | 0 | 29 | -29 | 5 | 0 | +5 | 14 | 124 | -110 | '23/11/28 | 228 | -0.5 | -0.22 | 124 | 11 | 65.4 | -54.4 | 2,727 | 7.58 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 65.4 | -46.4 | '23/11/27 | 228.5 | 0 | 0 | 126 | 13 | 52.3 | -39.3 | 2,770 | 7.7 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 14 | 53.4 | -39.4 | '23/11/24 | 228.5 | -1.5 | -0.65 | 235 | 17 | 138 | -121 | 2,801 | 7.79 | 0 | 19 | -19 | 1 | 0 | +1 | 18 | 157 | -139 | '23/11/23 | 230 | -0.5 | -0.22 | 190 | 54 | 87 | -33 | 2,899 | 8.06 | 0 | 20 | -20 | 9 | 0.4 | +8.6 | 63 | 107 | -44.4 | '23/11/22 | 230.5 | -1 | -0.43 | 272 | 30.6 | 132 | -101 | 2,911 | 8.09 | 0 | 65 | -65 | 9 | 2 | +7 | 39.6 | 199 | -159 | '23/11/21 | 231.5 | +1 | +0.43 | 164 | 21 | 82 | -61 | 3,005 | 8.36 | 0 | 15 | -15 | 1 | 0.02 | +0.98 | 22 | 97 | -75 | '23/11/20 | 230.5 | -3.5 | -1.5 | 264 | 51 | 193 | -142 | 3,059 | 8.51 | 0 | 0 | 0 | 15 | 4.57 | +10.4 | 66 | 198 | -132 | '23/11/17 | 234 | -3.5 | -1.47 | 371 | 55 | 225 | -170 | 3,186 | 8.86 | 0 | 0 | 0 | 7 | 2.39 | +4.61 | 62 | 227 | -165 | '23/11/16 | 237.5 | +4 | +1.71 | 143 | 48 | 43 | +5 | 3,340 | 9.29 | 0 | 0 | 0 | 0 | 3.41 | -3.41 | 48 | 46.4 | +1.59 | '23/11/15 | 233.5 | +1 | +0.43 | 85.5 | 24 | 29 | -5 | 3,332 | 9.27 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 25 | 29.8 | -4.81 | '23/11/14 | 232.5 | -1.5 | -0.64 | 84 | 15 | 42 | -27 | 3,337 | 9.28 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 16 | 43.1 | -27.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 234 | 0 | 0 | 136 | 20 | 40 | -20 | 3,357 | 9.33 | 0 | 0 | 0 | 4 | 6.31 | -2.31 | 24 | 46.3 | -22.3 | '23/11/10 | 234 | -10 | -4.1 | 332 | 30 | 131 | -101 | 3,375 | 9.38 | 0 | 0 | 0 | 8 | 11 | -2.96 | 38 | 142 | -104 | '23/11/09 | 244 | -2 | -0.81 | 54.5 | 18 | 31 | -13 | 3,466 | 9.64 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 32 | -14 | '23/11/08 | 246 | -1 | -0.4 | 70.7 | 7 | 25 | -18 | 3,478 | 9.67 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 25 | -14 | '23/11/07 | 247 | +0.5 | +0.2 | 72 | 22 | 4 | +18 | 3,496 | 9.72 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 23 | 4.2 | +18.8 | '23/11/06 | 246.5 | +2.5 | +1.02 | 156 | 31 | 12 | +19 | 3,478 | 9.67 | 0 | 0 | 0 | 1 | 10.2 | -9.23 | 32 | 22.2 | +9.77 | '23/11/03 | 244 | -0.5 | -0.2 | 112 | 30 | 28.4 | +1.65 | 3,459 | 9.62 | 0 | 0 | 0 | 0.11 | 0.13 | -0.02 | 30.1 | 28.5 | +1.63 | '23/11/02 | 244.5 | +1 | +0.41 | 172 | 41 | 44 | -3.05 | 3,457 | 9.61 | 0 | 0 | 0 | 3 | 1.82 | +1.18 | 44 | 45.9 | -1.87 | '23/11/01 | 243.5 | +7 | +2.96 | 143 | 16 | 55 | -39 | 3,457 | 9.61 | 0 | 0 | 0 | 1 | 5.68 | -4.68 | 17 | 60.7 | -43.7 | '23/10/31 | 236.5 | +3.5 | +1.5 | 105 | 22 | 41 | -19 | 3,491 | 9.71 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 23 | 41.8 | -18.8 | '23/10/30 | 233 | +0.5 | +0.22 | 25.8 | 1 | 13 | -12 | 3,506 | 9.75 | 0 | 0 | 0 | 3 | 1.54 | +1.46 | 4 | 14.5 | -10.5 | '23/10/27 | 232.5 | -0.5 | -0.21 | 34.7 | 3 | 22 | -19 | 3,518 | 9.78 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 4 | 23.8 | -19.8 | '23/10/26 | 233 | -2.5 | -1.06 | 58.2 | 17 | 17 | 0 | 3,534 | 9.83 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 18 | 17.4 | +0.57 | '23/10/25 | 235.5 | +5.5 | +2.39 | 95.2 | 39 | 17 | +22 | 3,532 | 9.82 | 0 | 0 | 0 | 0.06 | 3.5 | -3.44 | 39.1 | 20.5 | +18.6 | '23/10/24 | 230 | -0.5 | -0.22 | 107 | 41 | 34 | +7 | 3,510 | 9.76 | 0 | 17 | -17 | 3 | 2.21 | +0.79 | 44 | 53.2 | -9.21 | '23/10/23 | 230.5 | -0.5 | -0.22 | 64 | 20 | 8 | +12 | 3,503 | 9.74 | 0 | 0 | 0 | 0 | 2.91 | -2.91 | 20 | 10.9 | +9.09 | '23/10/20 | 231 | -2.5 | -1.07 | 109 | 16 | 16 | 0 | 3,491 | 9.71 | 0 | 0 | 0 | 14 | 15.3 | -1.34 | 30 | 31.3 | -1.34 | '23/10/19 | 233.5 | -2 | -0.85 | 80.2 | 29 | 21 | +8 | 3,491 | 9.71 | 0 | 0 | 0 | 3 | 6.34 | -3.34 | 32 | 27.3 | +4.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 235.5 | +1 | +0.43 | 59.1 | 24 | 17 | +7 | 3,482 | 9.68 | 0 | 0 | 0 | 0.28 | 0.25 | +0.03 | 24.3 | 17.2 | +7.03 | '23/10/17 | 234.5 | -1.5 | -0.64 | 73 | 13 | 21 | -8 | 3,474 | 9.66 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 15 | 22.8 | -7.76 | '23/10/16 | 236 | -5 | -2.07 | 158 | 17 | 48.4 | -31.4 | 3,482 | 9.68 | 0 | 35.5 | -35.5 | 9 | 8.62 | +0.38 | 26 | 92.5 | -66.5 | '23/10/13 | 241 | -3 | -1.23 | 107 | 18 | 59 | -41 | 3,511 | 9.76 | 0 | 0 | 0 | 4.04 | 5.31 | -1.27 | 22 | 64.3 | -42.3 | '23/10/12 | 244 | +3 | +1.24 | 83.5 | 31 | 30 | +1 | 3,549 | 9.87 | 0 | 0 | 0 | 3.2 | 0.72 | +2.47 | 34.2 | 30.7 | +3.47 | '23/10/11 | 241 | -7.5 | -3.02 | 151 | 9 | 82 | -73 | 3,545 | 9.86 | 0 | 0 | 0 | 8 | 5.95 | +2.05 | 17 | 87.9 | -70.9 | '23/10/06 | 248.5 | +1 | +0.4 | 66 | 12 | 22 | -10 | 3,617 | 10.1 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 14 | 23.5 | -9.46 | '23/10/05 | 247.5 | +1.5 | +0.61 | 83.5 | 39 | 32 | +7 | 3,627 | 10.1 | 0 | 0 | 0 | 2 | 0.49 | +1.51 | 41 | 32.5 | +8.51 | '23/10/04 | 246 | -3.5 | -1.4 | 125 | 10 | 86 | -76 | 3,620 | 10.1 | 0 | 0 | 0 | 2 | 3.42 | -1.42 | 12 | 89.4 | -77.4 | '23/10/03 | 249.5 | +2.5 | +1.01 | 150 | 79 | 49.5 | +29.5 | 3,691 | 10.3 | 0 | 0 | 0 | 2 | 12 | -10 | 81 | 61.5 | +19.5 | '23/10/02 | 247 | +1 | +0.41 | 172 | 42 | 101 | -59.1 | 3,661 | 10.2 | 0 | 0 | 0 | 7 | 1.34 | +5.66 | 49 | 102 | -53.4 | '23/09/28 | 246 | -1.5 | -0.61 | 248 | 86 | 137 | -50.8 | 3,717 | 10.3 | 0 | 0 | 0 | 8 | 3.76 | +4.24 | 94.1 | 141 | -46.5 | '23/09/27 | 247.5 | -3.5 | -1.39 | 165 | 28 | 69 | -41 | 3,768 | 10.5 | 0 | 0 | 0 | 1 | 3.04 | -2.04 | 29 | 72 | -43 | '23/09/26 | 251 | -2.5 | -0.99 | 98.4 | 39 | 38 | +1 | 3,801 | 10.6 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 39 | 41 | -2.01 | '23/09/25 | 253.5 | 0 | 0 | 86.1 | 21 | 56 | -35 | 3,799 | 10.6 | 0 | 0 | 0 | 3 | 7.25 | -4.25 | 24 | 63.3 | -39.3 | '23/09/22 | 253.5 | +1 | +0.4 | 66.3 | 23 | 23 | 0 | 3,834 | 10.7 | 0 | 0 | 0 | 0 | 16.3 | -16.3 | 23 | 39.3 | -16.3 | '23/09/21 | 252.5 | -4.5 | -1.75 | 85.3 | 24 | 54 | -30 | 3,841 | 10.7 | 0 | 0 | 0 | 5 | 7.73 | -2.73 | 29 | 61.7 | -32.7 | '23/09/20 | 257 | -1 | -0.39 | 61.3 | 14.5 | 36 | -21.5 | 3,868 | 10.8 | 0 | 0 | 0 | 2.2 | 2.66 | -0.46 | 16.7 | 38.7 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 258 | -7.5 | -2.82 | 231 | 28 | 110 | -82 | 3,883 | 10.8 | 0 | 0 | 0 | 5 | 20.3 | -15.3 | 33 | 130 | -97.3 | '23/09/18 | 265.5 | -7.5 | -2.75 | 164 | 18 | 66.4 | -48.4 | 3,971 | 11 | 0 | 0 | 0 | 1.96 | 23.2 | -21.3 | 20 | 89.7 | -69.7 | '23/09/15 | 273 | 0 | 0 | 78.5 | 51 | 28 | +23 | 4,019 | 11.2 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 52 | 29 | +23 | '23/09/14 | 273 | -0.5 | -0.18 | 69.6 | 41 | 14 | +27 | 3,990 | 11.1 | 0 | 0 | 0 | 2 | 0.63 | +1.37 | 43 | 14.6 | +28.4 | '23/09/13 | 273.5 | +5 | +1.86 | 63.7 | 40 | 15 | +25 | 3,963 | 11 | 0 | 0 | 0 | 5 | 13.7 | -8.72 | 45 | 28.7 | +16.3 | '23/09/12 | 268.5 | -10 | -3.59 | 290 | 79 | 132 | -53 | 3,933 | 10.9 | 0 | 0 | 0 | 12 | 55.7 | -43.7 | 91 | 188 | -96.7 | '23/09/11 | 278.5 | -3 | -1.07 | 83.9 | 29 | 42 | -13 | 3,972 | 11 | 0 | 0 | 0 | 3 | 12.2 | -9.18 | 32 | 54.2 | -22.2 | '23/09/08 | 281.5 | +2.5 | +0.9 | 88.9 | 38.9 | 26 | +12.9 | 3,979 | 11.1 | 0 | 0 | 0 | 22 | 19.2 | +2.75 | 60.9 | 45.2 | +15.7 | '23/09/07 | 279 | +1 | +0.36 | 73.6 | 30 | 32 | -2 | 3,962 | 11 | 0 | 0 | 0 | 1 | 10.8 | -9.79 | 31 | 42.8 | -11.8 | '23/09/06 | 278 | +1.5 | +0.54 | 94.3 | 18 | 43 | -25 | 3,954 | 11 | 0 | 0 | 0 | 22.1 | 11.6 | +10.5 | 40.1 | 54.6 | -14.5 | '23/09/05 | 276.5 | -2.5 | -0.9 | 89.7 | 2 | 49 | -47 | 3,971 | 11 | 0 | 0 | 0 | 5 | 4.95 | +0.05 | 7 | 53.9 | -46.9 | '23/09/04 | 279 | -2.5 | -0.89 | 52.5 | 5 | 30 | -25 | 4,013 | 11.2 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 7 | 31.9 | -24.9 | '23/09/01 | 281.5 | -1 | -0.35 | 31.6 | 4 | 18 | -14 | 4,029 | 11.2 | 0 | 0 | 0 | 6 | 0.2 | +5.8 | 10 | 18.2 | -8.2 | '23/08/31 | 282.5 | -2 | -0.7 | 111 | 49 | 52 | -3 | 4,027 | 11.2 | 0 | 0 | 0 | 7 | 0.85 | +6.15 | 56 | 52.9 | +3.15 | '23/08/30 | 284.5 | -1.5 | -0.52 | 83.3 | 25 | 23.2 | +1.85 | 4,025 | 11.2 | 0 | 0 | 0 | 6 | 0.1 | +5.9 | 31 | 23.2 | +7.75 | '23/08/29 | 286 | +8 | +2.88 | 108 | 85 | 14 | +71 | 4,025 | 11.2 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 86 | 14.3 | +71.7 | '23/08/28 | 278 | -12.5 | -4.3 | 268 | 57 | 169 | -112 | 3,954 | 11 | 0 | 0 | 0 | 9 | 36.9 | -27.9 | 66 | 206 | -140 | '23/08/25 | 290.5 | +6 | +2.11 | 189 | 98 | 60.2 | +37.8 | 3,562 | 11.4 | 0 | 0 | 0 | 21 | 6 | +15 | 119 | 66.2 | +52.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 284.5 | -4.5 | -1.56 | 146 | 44.8 | 59 | -14.2 | 3,524 | 11.2 | 0 | 0 | 0 | 15 | 7.56 | +7.44 | 59.8 | 66.6 | -6.71 | '23/08/23 | 289 | +7.5 | +2.66 | 182 | 117 | 65 | +52 | 3,536 | 11.3 | 0 | 0 | 0 | 0 | 12.8 | -12.8 | 117 | 77.8 | +39.2 | '23/08/22 | 281.5 | -2.5 | -0.88 | 161 | 80 | 92.6 | -12.6 | 3,482 | 11.1 | 0 | 0 | 0 | 3 | 0.72 | +2.28 | 83 | 93.4 | -10.4 | '23/08/21 | 284 | -8 | -2.74 | 161 | 51 | 107 | -56 | 3,494 | 11.2 | 0 | 0 | 0 | 11 | 2.6 | +8.4 | 62 | 110 | -47.6 | '23/08/18 | 292 | -4 | -1.35 | 195 | 78.1 | 106 | -27.9 | 3,550 | 11.3 | 0 | 0 | 0 | 3 | 10.2 | -7.22 | 81.1 | 116 | -35.1 | '23/08/17 | 296 | +20.5 | +7.44 | 528 | 311 | 109 | +202 | 3,577 | 11.4 | 0 | 0 | 0 | 10.1 | 13.5 | -3.41 | 321 | 123 | +199 | '23/08/16 | 275.5 | -3.5 | -1.25 | 334 | 84 | 124 | -40 | 3,375 | 10.8 | 0 | 0 | 0 | 4 | 19.4 | -15.4 | 88 | 143 | -55.4 | '23/08/15 | 279 | +13.5 | +5.08 | 340 | 137 | 68 | +69 | 3,415 | 10.9 | 0 | 0 | 0 | 34 | 24.7 | +9.34 | 171 | 92.7 | +78.3 | '23/08/14 | 265.5 | -23.5 | -8.13 | 732 | 67 | 318 | -251 | 3,346 | 10.7 | 0 | 0 | 0 | 31 | 162 | -131 | 98 | 480 | -382 | '23/08/11 | 336 | 0 | 0 | 773 | 367 | 79 | +288 | 3,605 | 11.5 | 0 | 0 | 0 | 55 | 36 | +19 | 422 | 115 | +307 | '23/08/10 | 336 | +20 | +6.33 | 768 | 283 | 143 | +140 | 3,238 | 10.3 | 0 | 0 | 0 | 99.5 | 20 | +79.5 | 382 | 163 | +220 | '23/08/09 | 316 | +10.5 | +3.44 | 642 | 312 | 84 | +228 | 3,107 | 9.92 | 0 | 0 | 0 | 25.5 | 41.5 | -16 | 338 | 125 | +212 | '23/08/08 | 305.5 | 0 | 0 | 127 | 75 | 27 | +48 | 2,880 | 9.2 | 0 | 15 | -15 | 4 | 2 | +2 | 79 | 44 | +35 | '23/08/07 | 305.5 | +9.5 | +3.21 | 226 | 112 | 33 | +79 | 2,841 | 9.07 | 0 | 0 | 0 | 6 | 14.2 | -8.2 | 118 | 47.2 | +70.8 | '23/08/04 | 296 | +3.5 | +1.2 | 214 | 107 | 32 | +75 | 2,762 | 8.82 | 0 | 0 | 0 | 16 | 13.6 | +2.41 | 123 | 45.6 | +77.4 | '23/08/02 | 292.5 | -5 | -1.68 | 183 | 31 | 70 | -39 | 2,684 | 8.57 | 0 | 0 | 0 | 2.02 | 33.1 | -31 | 33 | 103 | -70 | '23/08/01 | 297.5 | -3 | -1 | 165 | 55 | 24 | +31 | 2,731 | 8.72 | 0 | 0 | 0 | 31.2 | 27 | +4.16 | 86.2 | 51 | +35.2 | '23/07/31 | 300.5 | +8 | +2.74 | 181 | 77 | 54 | +23 | 2,707 | 8.64 | 0 | 15 | -15 | 10.2 | 2.15 | +8.09 | 87.2 | 71.1 | +16.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 292.5 | -3 | -1.02 | 1,604 | 38 | 39 | -1 | 2,680 | 8.56 | 0 | 37 | -37 | 7 | 2.68 | +4.32 | 45 | 78.7 | -33.7 | '23/07/27 | 295.5 | +6 | +2.07 | 210 | 66 | 68 | -2 | 2,764 | 8.83 | 0 | 23 | -23 | 31.1 | 19.2 | +11.8 | 97.1 | 110 | -13.2 | '23/07/26 | 289.5 | +2.5 | +0.87 | 48.6 | 31 | 14 | +17 | 2,766 | 8.83 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 18 | +13 | '23/07/25 | 287 | 0 | 0 | 63.7 | 27 | 26 | +1 | 2,749 | 8.78 | 0 | 0 | 0 | 1.02 | 0.11 | +0.92 | 28 | 26.1 | +1.92 | '23/07/24 | 287 | -7.5 | -2.55 | 181 | 62 | 90 | -28 | 2,748 | 8.77 | 0 | 0 | 0 | 8 | 26.2 | -18.2 | 70 | 116 | -46.2 | '23/07/21 | 294.5 | +4.5 | +1.55 | 97.2 | 42 | 25 | +17 | 2,779 | 8.87 | 0 | 0 | 0 | 7.13 | 2.05 | +5.08 | 49.1 | 27 | +22.1 | '23/07/20 | 290 | +5 | +1.75 | 77.7 | 36 | 23 | +13 | 2,765 | 8.83 | 0 | 0 | 0 | 23 | 1 | +22 | 59 | 24 | +35 | '23/07/19 | 285 | -8.5 | -2.9 | 159 | 14 | 101 | -87 | 2,753 | 8.79 | 0 | 0 | 0 | 21 | 18.8 | +2.2 | 35 | 120 | -84.8 | '23/07/18 | 293.5 | +4.5 | +1.56 | 98.5 | 33 | 31 | +2 | 2,837 | 9.06 | 0 | 0 | 0 | 40 | 2.55 | +37.4 | 73 | 33.6 | +39.4 | '23/07/17 | 289 | -2.5 | -0.86 | 85.6 | 12 | 42 | -30 | 2,834 | 9.05 | 0 | 0 | 0 | 9 | 2 | +7 | 21 | 44 | -23 | '23/07/14 | 291.5 | +3 | +1.04 | 90.4 | 49 | 21 | +28 | 2,857 | 9.12 | 0 | 0 | 0 | 11 | 0 | +11 | 60 | 21 | +39 | '23/07/13 | 288.5 | +5.5 | +1.94 | 78.9 | 22 | 40 | -18 | 2,828 | 9.03 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 22 | 41.2 | -19.2 | '23/07/12 | 283 | -4.5 | -1.57 | 173 | 45 | 43 | +2 | 2,847 | 9.09 | 0 | 0 | 0 | 4 | 9.21 | -5.21 | 49 | 52.2 | -3.21 | '23/07/11 | 287.5 | +2.5 | +0.88 | 91.9 | 32 | 12 | +20 | 2,850 | 9.1 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 32 | 12.3 | +19.7 | '23/07/10 | 285 | -5 | -1.72 | 100 | 32 | 22 | +10 | 2,834 | 9.05 | 0 | 0 | 0 | 1 | 1.98 | -0.98 | 33 | 24 | +9.02 | '23/07/07 | 290 | -5 | -1.69 | 97.3 | 19 | 25 | -6 | 2,821 | 9.01 | 0 | 0 | 0 | 1 | 9.04 | -8.04 | 20 | 34 | -14 | '23/07/06 | 295 | -5 | -1.67 | 73.9 | 15 | 23 | -8 | 2,828 | 9.03 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 15 | 23.4 | -8.39 | '23/07/05 | 300 | +5.5 | +1.87 | 111 | 42 | 22 | +20 | 2,835 | 9.05 | 0 | 0 | 0 | 16 | 2.17 | +13.8 | 58 | 24.2 | +33.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 294.5 | -9.5 | -3.12 | 178 | 18 | 64 | -46 | 2,815 | 8.99 | 0 | 0 | 0 | 6 | 39.3 | -33.3 | 24 | 103 | -79.3 | '23/07/03 | 304 | -1.5 | -0.49 | 109 | 35 | 21 | +14 | 2,860 | 9.13 | 0 | 0 | 0 | 5 | 6.04 | -1.03 | 40 | 27 | +13 | '23/06/30 | 305.5 | -10 | -3.17 | 435 | 129 | 314 | -185 | 2,852 | 9.11 | 0 | 0 | 0 | 3 | 7.26 | -4.26 | 132 | 321 | -189 | '23/06/29 | 315.5 | +7.5 | +2.44 | 255 | 133 | 30 | +103 | 3,005 | 9.6 | 0 | 0 | 0 | 10.6 | 16 | -5.41 | 144 | 46 | +97.6 | '23/06/28 | 308 | +8.5 | +2.84 | 1,170 | 120 | 32 | +88 | 2,905 | 9.28 | 0 | 0 | 0 | 12 | 26 | -14 | 132 | 58 | +74 | '23/06/27 | 299.5 | -7.5 | -2.44 | 154 | 51 | 81 | -30 | 2,822 | 9.01 | 0 | 0 | 0 | 10 | 5 | +5 | 61 | 86 | -25 | '23/06/26 | 307 | -1.5 | -0.49 | 124 | 59 | 54 | +5 | 2,852 | 9.11 | 0 | 0 | 0 | 7.03 | 16.4 | -9.36 | 66 | 70.4 | -4.36 | '23/06/21 | 308.5 | +1.5 | +0.49 | 129 | 58 | 48 | +10 | 2,847 | 9.09 | 0 | 0 | 0 | 0 | 6.28 | -6.28 | 58 | 54.3 | +3.72 | '23/06/20 | 307 | +1 | +0.33 | 94.7 | 55 | 33 | +22 | 2,837 | 9.06 | 0 | 0 | 0 | 3 | 1 | +2 | 58 | 34 | +24 | '23/06/19 | 306 | +5.5 | +1.83 | 74.3 | 30 | 28 | +2 | 2,824 | 9.02 | 0 | 0 | 0 | 5 | 0 | +5 | 35 | 28 | +7 | '23/06/16 | 300.5 | -4.5 | -1.48 | 168 | 63 | 56 | +7 | 2,822 | 9.01 | 0 | 0 | 0 | 0 | 3 | -3 | 63 | 59 | +4 | '23/06/15 | 305 | 0 | 0 | 380 | 126 | 117 | +9 | 2,815 | 8.99 | 0 | 0 | 0 | 40 | 30.6 | +9.44 | 166 | 148 | +18.4 | '23/06/14 | 305 | -1 | -0.33 | 184 | 79 | 83 | -4 | 2,776 | 9.1 | 0 | 0 | 0 | 26 | 11 | +15 | 105 | 94 | +11 | '23/06/13 | 306 | +2 | +0.66 | 232 | 77 | 63 | +14 | 2,780 | 9.12 | 0 | 0 | 0 | 10 | 5 | +5 | 87 | 68 | +19 | '23/06/12 | 304 | -13.5 | -4.25 | 325 | 73 | 133 | -60 | 2,767 | 9.07 | 0 | 0 | 0 | 10 | 9.29 | +0.71 | 83 | 142 | -59.3 | '23/06/09 | 317.5 | +3.5 | +1.11 | 650 | 338 | 183 | +155 | 2,827 | 9.27 | 0 | 0 | 0 | 9 | 48 | -39 | 347 | 231 | +116 | '23/06/08 | 314 | +9.5 | +3.12 | 665 | 395 | 124 | +271 | 2,672 | 8.76 | 0 | 0 | 0 | 24.7 | 33 | -8.27 | 420 | 157 | +263 | '23/06/07 | 304.5 | +6.5 | +2.18 | 806 | 322 | 199 | +123 | 2,401 | 7.87 | 0 | 0 | 0 | 7 | 100 | -93.4 | 329 | 299 | +29.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 298 | +8 | +2.76 | 415 | 94 | 90 | +4 | 2,264 | 7.42 | 0 | 0 | 0 | 83.6 | 11 | +72.6 | 178 | 101 | +76.6 | '23/06/05 | 290 | -2 | -0.68 | 258 | 52 | 95 | -43 | 2,242 | 7.35 | 0 | 0 | 0 | 4 | 22 | -18 | 56 | 117 | -61 | '23/06/02 | 292 | +8.5 | +3 | 435 | 209 | 65 | +144 | 2,287 | 7.5 | 0 | 0 | 0 | 4 | 29 | -25 | 213 | 94 | +119 | '23/06/01 | 283.5 | +8 | +2.9 | 546 | 226 | 110 | +116 | 2,151 | 7.05 | 0 | 0 | 0 | 27 | 11.4 | +15.6 | 253 | 121 | +132 | '23/05/31 | 275.5 | +7.5 | +2.8 | 298 | 133 | 62 | +71 | 2,037 | 6.68 | 0 | 0 | 0 | 5 | 44.4 | -39.4 | 138 | 106 | +31.6 | '23/05/30 | 268 | -13 | -4.63 | 338 | 51 | 139 | -88 | 1,966 | 6.45 | 0 | 0 | 0 | 7 | 7.67 | -0.67 | 58 | 147 | -88.7 | '23/05/29 | 281 | +8.5 | +3.12 | 317 | 118 | 61 | +57 | 2,054 | 6.73 | 0 | 0 | 0 | 10 | 45 | -35 | 128 | 106 | +22 | '23/05/26 | 272.5 | -4.5 | -1.62 | 195 | 56 | 39 | +17 | 1,997 | 6.55 | 0 | 0 | 0 | 8 | 13.1 | -5.14 | 64 | 52.1 | +11.9 | '23/05/25 | 277 | -7 | -2.46 | 321 | 87 | 89 | -2 | 1,978 | 6.49 | 0 | 0 | 0 | 3 | 21.3 | -18.3 | 90 | 110 | -20.3 | '23/05/24 | 284 | +2.5 | +0.89 | 1,041 | 137 | 381 | -244 | 1,978 | 6.49 | 10 | 0 | +10 | 41 | 22.4 | +18.6 | 188 | 403 | -215 | '23/05/23 | 281.5 | +1.5 | +0.54 | 194 | 87 | 64 | +23 | 2,221 | 7.28 | 0 | 0 | 0 | 2 | 8.16 | -6.16 | 89 | 72.2 | +16.8 | '23/05/22 | 280 | +4 | +1.45 | 181 | 99 | 22 | +77 | 2,198 | 7.21 | 0 | 0 | 0 | 9 | 11.1 | -2.14 | 108 | 33.1 | +74.9 | '23/05/19 | 276 | -0.5 | -0.18 | 422 | 246 | 87 | +159 | 2,121 | 6.95 | 0 | 0 | 0 | 29 | 14.1 | +14.9 | 275 | 101 | +174 | '23/05/18 | 276.5 | +0.5 | +0.18 | 392 | 174 | 105 | +68.8 | 1,962 | 6.43 | 0 | 0 | 0 | 12 | 44 | -32 | 186 | 149 | +36.8 | '23/05/17 | 276 | +1 | +0.36 | 315 | 155 | 78 | +77 | 1,903 | 6.24 | 0 | 0 | 0 | 20 | 12.1 | +7.89 | 175 | 90.1 | +84.9 | '23/05/16 | 275 | +3 | +1.1 | 328 | 156 | 94 | +62 | 1,826 | 5.99 | 0 | 0 | 0 | 16 | 58 | -42 | 172 | 152 | +20 | '23/05/15 | 272 | -4 | -1.45 | 399 | 144 | 133 | +11 | 1,770 | 5.8 | 0 | 0 | 0 | 10 | 10.6 | -0.6 | 154 | 144 | +10.4 | '23/05/12 | 276 | +1 | +0.36 | 488 | 209 | 64 | +145 | 1,794 | 5.88 | 0 | 0 | 0 | 39 | 29 | +10 | 248 | 93 | +155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 275 | +3.5 | +1.29 | 1,646 | 385 | 394 | -9 | 1,715 | 5.62 | 50 | 0 | +50 | 67.6 | 84 | -16.4 | 503 | 478 | +24.6 | '23/05/10 | 271.5 | +17.5 | +6.89 | 1,804 | 772 | 186 | +586 | 1,727 | 5.66 | 8 | 0 | +8 | 136 | 94.8 | +41.2 | 916 | 281 | +635 | '23/05/09 | 254 | +10 | +4.1 | 1,415 | 403 | 340 | +63 | 1,150 | 3.77 | 8 | 0 | +8 | 161 | 126 | +35.3 | 572 | 466 | +106 | '23/05/08 | 244 | +4.5 | +1.88 | 179 | 52 | 65 | -13 | 1,080 | 3.54 | 0 | 0 | 0 | 51.6 | 1 | +50.6 | 104 | 66 | +37.6 | '23/05/05 | 239.5 | +5 | +2.13 | 172 | 33 | 45 | -12 | 1,082 | 3.55 | 0 | 0 | 0 | 50.9 | 1 | +49.9 | 83.9 | 46 | +37.9 | '23/05/04 | 234.5 | +3.5 | +1.52 | 41.2 | 15 | 15 | 0 | 1,097 | 3.6 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 15 | 15.1 | -0.07 | '23/05/03 | 231 | 0 | 0 | 58.5 | 18 | 17 | +1 | 1,097 | 3.6 | 0 | 0 | 0 | 4 | 0.47 | +3.53 | 22 | 17.5 | +4.53 | '23/05/02 | 231 | -1 | -0.43 | 30.1 | 4 | 5 | -1 | 1,095 | 3.59 | 0 | 0 | 0 | 2 | 1.07 | +0.93 | 6 | 6.07 | -0.07 | '23/04/28 | 232 | +4 | +1.75 | 40.8 | 7 | 6 | +1 | 1,094 | 3.59 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 7 | 6.41 | +0.59 | '23/04/27 | 228 | +1.5 | +0.66 | 35.6 | 12 | 20 | -8 | 1,093 | 3.58 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 12 | 20.1 | -8.12 | '23/04/26 | 226.5 | -1.5 | -0.66 | 78.1 | 15 | 35 | -20 | 1,101 | 3.61 | 0 | 0 | 0 | 0 | 4.21 | -4.21 | 15 | 39.2 | -24.2 | '23/04/25 | 228 | -5 | -2.15 | 182 | 30 | 117 | -87 | 1,120 | 3.67 | 0 | 0 | 0 | 0 | 13 | -13 | 30 | 130 | -100 | '23/04/24 | 233 | +0.5 | +0.22 | 114 | 25 | 43 | -18 | 1,207 | 3.96 | 0 | 0 | 0 | 2 | 16.3 | -14.3 | 27 | 59.3 | -32.3 | '23/04/21 | 232.5 | -7 | -2.92 | 261 | 69 | 105 | -36 | 1,225 | 4.02 | 0 | 0 | 0 | 5 | 28.8 | -23.8 | 74 | 134 | -59.8 | '23/04/20 | 239.5 | -17 | -6.63 | 577 | 76 | 243 | -167 | 1,241 | 4.07 | 0 | 0 | 0 | 13 | 54.3 | -41.3 | 89 | 297 | -208 | '23/04/19 | 256.5 | +12 | +4.91 | 993 | 342 | 275 | +67 | 1,401 | 4.59 | 0 | 0 | 0 | 39 | 35 | +4 | 381 | 310 | +71 | '23/04/18 | 244.5 | -2.5 | -1.01 | 225 | 65 | 83.9 | -18.9 | 1,314 | 4.31 | 0 | 0 | 0 | 14 | 20.6 | -6.56 | 79 | 105 | -25.5 | '23/04/17 | 247 | +4.5 | +1.86 | 372 | 78 | 139 | -61 | 1,331 | 4.36 | 0 | 0 | 0 | 1 | 45 | -44 | 79 | 184 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 242.5 | +5.5 | +2.32 | 414 | 96 | 109 | -13 | 1,378 | 4.52 | 0 | 0 | 0 | 28.6 | 24.5 | +4.07 | 125 | 134 | -8.93 | '23/04/13 | 237 | +0.5 | +0.21 | 173 | 32 | 77 | -45 | 1,390 | 4.56 | 0 | 0 | 0 | 8 | 11.4 | -3.39 | 40 | 88.4 | -48.4 | '23/04/12 | 236.5 | +1 | +0.42 | 132 | 19 | 53 | -34 | 1,431 | 4.69 | 0 | 0 | 0 | 21 | 3.46 | +17.6 | 40 | 56.5 | -16.4 | '23/04/11 | 235.5 | -2 | -0.84 | 136 | 13 | 78 | -65 | 1,457 | 4.78 | 0 | 0 | 0 | 12 | 1.59 | +10.4 | 25 | 79.6 | -54.6 | '23/04/10 | 237.5 | +5.5 | +2.37 | 149 | 27 | 43 | -16 | 1,515 | 4.97 | 0 | 0 | 0 | 33.1 | 1.58 | +31.6 | 60.1 | 44.6 | +15.6 | '23/04/07 | 232 | -1.5 | -0.64 | 71.2 | 6 | 33 | -27 | 1,527 | 5.01 | 0 | 0 | 0 | 6 | 21.4 | -15.4 | 12 | 54.4 | -42.4 | '23/04/06 | 233.5 | -1 | -0.43 | 73.7 | 7 | 36 | -29 | 1,550 | 5.08 | 0 | 0 | 0 | 22 | 6.25 | +15.8 | 29 | 42.2 | -13.2 | '23/03/31 | 234.5 | -3.5 | -1.47 | 240 | 18 | 104 | -86 | 1,587 | 5.2 | 0 | 0 | 0 | 13 | 24.2 | -11.2 | 31 | 128 | -97.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|