| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32 | 31.85 | +0.15 | +0.47% | 1.41% | 32.1 | 32.3 | 31.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 156 | 501.2 萬 | 147 | 1.1 張/筆 | 32.03 元 | 0.97 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 334 | 1,066 萬 | 178 | 1.9 張/筆 | 31.95 元 | +0.15 (+0.47%) | 連漲連跌: 連2漲 ( +0.3元 / +0.95%)
財報評分: 最新34分 / 平均54分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 88 | 4 | +84 | 賣→買 | | | 9,555 | 6,466 | +3,089 | 0.84% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 88 | 4 | +84 | 賣→買 | 39,428 | 10.74% | 9,555 | 6,466 | +3,089 | 0.84% | | 投信 | 合計 | 0 | 0 | 0 | 連4賣→2無 | | | 194 | 16 | +178 | 0.05% | | 自營商 | 自行買賣 | 25 | 0 | +25 | 連買4日 | | | 210 | 208 | +2 | 0% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 25 | 0 | +25 | 連買4日 | | | 210 | 208 | +2 | 0% | | 總計 | 113 | 4 | +109 | 連買9日 | | | 9,959 | 6,690 | +3,269 | 0.89% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +81
(0.02%) | +87
(0.02%) | +181
(0.05%) | +443
(0.12%) | +1,321
(0.36%) | +1,327
(0.36%) | +3,129
(0.85%) | +3,890
(1.06%) | +8,124
(2.21%) | +6,596
(1.8%) | +6,596
(1.8%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +81
(0.02%) | +87
(0.02%) | +181
(0.05%) | +443
(0.12%) | +1,321
(0.36%) | +1,327
(0.36%) | +3,129
(0.85%) | +3,890
(1.06%) | +8,124
(2.21%) | +1,827
(0.5%) | -49,317
(13.44%) | | 投信 | 合計
(佔發行量) | 0
(0%) | -2
(0%) | -9
(0%) | -13
(0%) | -12
(0%) | +178
(0.05%) | +178
(0.05%) | +178
(0.05%) | +178
(0.05%) | +178
(0.05%) | -1,603
(0.44%) | | 自營商 | 自行買賣
(佔發行量) | +48
(0.01%) | +49
(0.01%) | +72
(0.02%) | +67
(0.02%) | +72
(0.02%) | -46
(0.01%) | +2
(0%) | -850
(0.23%) | -102
(0.03%) | -98
(0.03%) | -96
(0.03%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +18
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +48
(0.01%) | +49
(0.01%) | +72
(0.02%) | +67
(0.02%) | +72
(0.02%) | -46
(0.01%) | +2
(0%) | -832
(0.23%) | -102
(0.03%) | -98
(0.03%) | -218
(0.06%) | 總計
(佔發行量) | +129
(0.04%) | +134
(0.04%) | +244
(0.07%) | +497
(0.14%) | +1,381
(0.38%) | +1,459
(0.4%) | +3,309
(0.9%) | +3,236
(0.88%) | +8,200
(2.23%) | +1,907
(0.52%) | -51,138
(13.94%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 32 | +0.15 | +0.47 | 156 | 88 | 4 | +84 | 39,428 | 10.7 | 0 | 0 | 0 | 25 | 0 | +25 | 113 | 4 | +109 | | 06/23 | 31.85 | +0.15 | +0.47 | 334 | 79 | 82 | -3 | 39,344 | 10.7 | 0 | 0 | 0 | 23 | 0 | +23 | 102 | 82 | +20 | | 06/22 | 31.7 | -0.1 | -0.31 | 115 | 36 | 30 | +6 | 39,347 | 10.7 | 0 | 2 | -2 | 1 | 0 | +1 | 37 | 32 | +5 | | 06/21 | 31.8 | +0.55 | +1.76 | 347 | 177 | 102 | +75 | 39,341 | 10.7 | 0 | 2 | -2 | 23 | 0 | +23 | 200 | 104 | +96 | | 06/20 | 31.25 | -0.55 | -1.73 | 50.2 | 27 | 8 | +19 | 39,266 | 10.7 | 0 | 5 | -5 | 0 | 0 | 0 | 27 | 13 | +14 | | 06/17 | 31.8 | +0.2 | +0.63 | 290 | 240 | 11 | +229 | 39,247 | 10.7 | 0 | 4 | -4 | 1 | 0 | +1 | 241 | 15 | +226 | | 06/16 | 31.6 | -0.2 | -0.63 | 223 | 112 | 38 | +74 | 39,018 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 38 | +74 | | 06/15 | 31.8 | -0.35 | -1.09 | 160 | 106 | 29 | +77.3 | 38,939 | 10.6 | 0 | 0 | 0 | 1 | 3 | -2 | 107 | 32 | +75.3 | | 06/14 | 32.15 | +0.45 | +1.42 | 336 | 107 | 76 | +31 | 38,862 | 10.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 107 | 76 | +31 | | 06/13 | 31.7 | -0.5 | -1.55 | 254 | 18 | 167 | -149 | 38,831 | 10.6 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 171 | -153 | | 06/10 | 32.2 | +0.4 | +1.26 | 410 | 106 | 34 | +72 | 38,968 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 34 | +72 | | 06/09 | 31.8 | +0.15 | +0.47 | 74.2 | 15 | 26 | -11 | 38,896 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | | 06/08 | 31.65 | -0.15 | -0.47 | 321 | 87 | 34 | +53 | 38,907 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 35 | +52 | | 06/07 | 31.8 | +0.05 | +0.16 | 319 | 101 | 44 | +57 | 38,854 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 44 | +57 | | 06/06 | 31.75 | 0 | 0 | 466 | 154 | 128 | +26 | 38,797 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 154 | 129 | +25 | | 06/02 | 31.75 | +0.1 | +0.32 | 582 | 154 | 58 | +96 | 38,771 | 10.6 | 0 | 0 | 0 | 0 | 3 | -3 | 154 | 61 | +93 | | 06/01 | 31.65 | -0.4 | -1.25 | 95.5 | 42 | 30 | +12 | 38,675 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 30 | +12 | | 05/31 | 32.05 | +0.35 | +1.1 | 269 | 169 | 77 | +92 | 38,663 | 10.5 | 0 | 0 | 0 | 1 | 0 | +1 | 170 | 77 | +93 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 31.7 | +0.3 | +0.96 | 1,032 | 361 | 22 | +339 | 38,571 | 10.5 | 0 | 0 | 0 | 3.05 | 0 | +3.05 | 364 | 22 | +342 | | 05/27 | 31.4 | +0.8 | +2.61 | 555 | 189 | 73 | +116 | 38,232 | 10.4 | 0 | 0 | 0 | 6 | 0 | +6 | 195 | 73 | +122 | | 05/26 | 30.6 | -0.65 | -2.08 | 3,966 | 130 | 104 | +26 | 38,116 | 10.4 | 1 | 0 | +1 | 0 | 0 | 0 | 131 | 104 | +27 | | 05/25 | 31.25 | +0.7 | +2.29 | 409 | 151 | 67 | +84 | 38,090 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 152 | 67 | +85 | | 05/24 | 30.55 | -0.35 | -1.13 | 458 | 296 | 37 | +259 | 38,006 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 37 | +259 | | 05/23 | 30.9 | 0 | 0 | 61.6 | 37 | 16 | +21 | 37,741 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 16 | +21 | | 05/20 | 30.9 | -0.1 | -0.32 | 487 | 96 | 90 | +6 | 37,720 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 90 | +6 | | 05/19 | 31 | -0.5 | -1.59 | 244 | 33 | 87 | -54 | 37,714 | 10.3 | 0 | 3 | -3 | 3 | 0 | +3 | 36 | 90 | -54 | | 05/18 | 31.5 | +0.1 | +0.32 | 1,052 | 156 | 89 | +67 | 37,768 | 10.3 | 1 | 0 | +1 | 1 | 0 | +1 | 158 | 89 | +69 | | 05/17 | 31.4 | -0.35 | -1.1 | 88.5 | 38 | 33 | +5 | 37,701 | 10.3 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 33 | +7 | | 05/16 | 31.75 | +0.35 | +1.11 | 264 | 145 | 55 | +90 | 37,696 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 55 | +90 | | 05/13 | 31.4 | +0.3 | +0.96 | 55.3 | 39 | 22 | +17 | 37,606 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 22 | +17 | | 05/12 | 31.1 | -0.15 | -0.48 | 185 | 58 | 83 | -25 | 37,589 | 10.2 | 0 | 0 | 0 | 0 | 9 | -9 | 58 | 92 | -34 | | 05/11 | 31.25 | 0 | 0 | 23 | 6 | 7 | -1 | 37,614 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | | 05/10 | 31.25 | +0.05 | +0.16 | 214 | 51 | 147 | -96 | 37,615 | 10.2 | 0 | 0 | 0 | 1 | 29 | -28 | 52 | 176 | -124 | | 05/09 | 31.2 | -0.5 | -1.58 | 378 | 105 | 112 | -7 | 37,711 | 10.3 | 1 | 0 | +1 | 0 | 4 | -4 | 106 | 116 | -10 | | 05/06 | 31.7 | -0.25 | -0.78 | 713 | 229 | 82 | +147 | 37,718 | 10.3 | 0 | 0 | 0 | 1 | 1 | 0 | 230 | 83 | +147 | | 05/05 | 31.95 | +0.8 | +2.57 | 334 | 85 | 64 | +21 | 37,571 | 10.2 | 0 | 0 | 0 | 0 | 22 | -22 | 85 | 86 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 31.15 | -0.15 | -0.48 | 220 | 11 | 16 | -5 | 37,550 | 10.2 | 0 | 0 | 0 | 0 | 22 | -22 | 11 | 38 | -27 | | 05/03 | 31.3 | -0.25 | -0.79 | 126 | 33 | 12 | +21 | 37,555 | 10.2 | 0 | 0 | 0 | 0 | 23 | -23 | 33 | 35 | -2 | | 04/29 | 31.55 | +0.15 | +0.48 | 87 | 35 | 49 | -14 | 37,534 | 10.2 | 1 | 0 | +1 | 0 | 5 | -5 | 36 | 54 | -18 | | 04/28 | 31.4 | +0.1 | +0.32 | 76 | 19 | 48 | -29 | 37,549 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 48 | -29 | | 04/27 | 31.3 | -0.75 | -2.34 | 182 | 39 | 83 | -44 | 37,578 | 10.2 | 1 | 0 | +1 | 0 | 0 | 0 | 40 | 83 | -43 | | 04/26 | 32.05 | +0.95 | +3.05 | 345 | 21 | 177 | -156 | 37,622 | 10.2 | 11 | 0 | +11 | 0 | 0 | 0 | 32 | 177 | -145 | | 04/25 | 31.1 | -0.5 | -1.58 | 282 | 24 | 78 | -54 | 37,777 | 10.3 | 0 | 0 | 0 | 0 | 9 | -9 | 24 | 87 | -63 | | 04/22 | 31.6 | -0.2 | -0.63 | 195 | 27 | 50 | -23 | 37,831 | 10.3 | 2 | 0 | +2 | 0 | 1 | -1 | 29 | 51 | -22 | | 04/21 | 31.8 | +0.45 | +1.44 | 789 | 84 | 66 | +18 | 37,854 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 66 | +18 | | 04/20 | 31.35 | +0.05 | +0.16 | 58.8 | 27 | 22 | +4.96 | 37,836 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +4.96 | | 04/19 | 31.3 | +0.1 | +0.32 | 54.4 | 26 | 21 | +5 | 37,831 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5 | | 04/18 | 31.2 | -0.05 | -0.16 | 657 | 36 | 176 | -140 | 37,826 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 176 | -140 | | 04/15 | 31.25 | -0.7 | -2.19 | 200 | 6 | 85 | -79 | 37,966 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 85 | -79 | | 04/14 | 31.95 | -0.05 | -0.16 | 250 | 104 | 14 | +90 | 38,045 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 14 | +90 | | 04/13 | 32 | +0.45 | +1.43 | 348 | 192 | 28.3 | +164 | 37,955 | 10.3 | 1 | 0 | +1 | 0 | 0 | 0 | 193 | 28.3 | +165 | | 04/12 | 31.55 | -0.6 | -1.87 | 628 | 96 | 33 | +63 | 37,784 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 33 | +63 | | 04/11 | 32.15 | -0.25 | -0.77 | 325 | 11 | 94 | -83 | 37,721 | 10.3 | 0 | 0 | 0 | 0 | 23 | -23 | 11 | 117 | -106 | | 04/08 | 32.4 | 0 | 0 | 262 | 16 | 33 | -17 | 37,804 | 10.3 | 117 | 0 | +117 | 1 | 0 | +1 | 134 | 33 | +101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 32.4 | -0.85 | -2.56 | 617 | 24 | 180 | -156 | 37,821 | 10.3 | 58 | 0 | +58 | 0 | 2 | -2 | 82 | 182 | -100 | | 04/06 | 33.25 | -0.45 | -1.34 | 363 | 59.5 | 90 | -30.5 | 37,977 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59.5 | 90 | -30.5 | | 04/01 | 33.7 | +0.3 | +0.9 | 1,029 | 27 | 88 | -61 | 38,008 | 10.4 | 0 | 0 | 0 | 22 | 0 | +22 | 49 | 88 | -39 | | 03/31 | 33.4 | -0.1 | -0.3 | 124 | 33 | 21 | +12 | 38,069 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 21 | +12 | | 03/30 | 33.5 | +0.35 | +1.06 | 294 | 113 | 36 | +77.5 | 38,057 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 36 | +77.5 | | 03/29 | 33.15 | +0.85 | +2.63 | 995 | 72 | 88 | -16 | 37,979 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 88 | -16 | | 03/28 | 32.3 | -0.6 | -1.82 | 158 | 20 | 96 | -76 | 37,995 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 96 | -76 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
