| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.5 | 69.1 | -0.6 | -0.87% | 3.62% | 68.8 | 69.7 | 67.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,211 | 8,270萬 | 1,104 | 1.1張/筆 | 68.3元 | 1.27 | 51.12 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,880 | 1.33億 | 2,198 | 0.9張/筆 | 70.51元 | -3.9 (-5.34%) | 連漲連跌: 連3跌 ( -5.3元 / -7.18%) 財報評分: 最新62分 / 平均55分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 506 | 423 | +83 | 賣→2買 | 43,094 | 11.74% | 16,083 | 16,041 | +42 | 0.01% | 金額(元) | 3,456萬 | 2,889萬 | +567萬 | - | - | 10.3億 | 10.3億 | +90.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 19 | -14 | 買→賣 | - | - | 214 | 169 | +45 | 0.01% | 金額(元) | 34.2萬 | 130萬 | -95.6萬 | - | - | 1,299萬 | 1,078萬 | +221萬 | - | 總計 | 張數 | 511 | 442 | +69 | 賣→2買 | - | - | 16,297 | 16,210 | +87 | 0.02% | 金額(元) | 3,490萬 | 3,019萬 | +471萬 | - | - | 10.4億 | 10.4億 | +312萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 506 | 423 | +83 | 賣→2買 | - | - | 16,083 | 16,041 | +42 | 0.01% | 金額(元) | 3,456萬 | 2,889萬 | +567萬 | - | - | 10.3億 | 10.3億 | +90.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 506 | 423 | +83 | 賣→2買 | 43,094 | 11.74% | 16,083 | 16,041 | +42 | 0.01% | 金額(元) | 3,456萬 | 2,889萬 | +567萬 | - | - | 10.3億 | 10.3億 | +90.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 19 | -14 | 買→賣 | - | - | 214 | 169 | +45 | 0.01% | 金額(元) | 34.2萬 | 130萬 | -95.6萬 | - | - | 1,299萬 | 1,078萬 | +221萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 19 | -14 | 買→賣 | - | - | 214 | 169 | +45 | 0.01% | 金額(元) | 34.2萬 | 130萬 | -95.6萬 | - | - | 1,299萬 | 1,078萬 | +221萬 | - | 總計 | 張數 | 511 | 442 | +69 | 賣→2買 | - | - | 16,297 | 16,210 | +87 | 0.02% | 金額(元) | 3,490萬 | 3,019萬 | +471萬 | - | - | 10.4億 | 10.4億 | +312萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 68.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.47 (1,068) | 70.35 (1,857) | 71.81 (5,440) | 70.23 (8,704) | 67.27 (1.33萬) | 64.87 (1.52萬) | 61.31 (1.94萬) | 55.85 (4.6萬) | 49.38 (6.43萬) | 46.31 (7.71萬) | 40.16 (11.9萬) | 36.55 (15.7萬) | 63.87 (1.61萬) | 每股賣出均價 (累計賣張) | 69.45 (878) | 70.5 (1,774) | 71.7 (4,573) | 69.84 (9,542) | 67.37 (1.33萬) | 65.64 (1.47萬) | 62.54 (1.77萬) | 55.55 (4.37萬) | 49.59 (5.93萬) | 46.81 (6.95萬) | 40.61 (10.6萬) | 35.78 (15.2萬) | 63.98 (1.6萬) | 買賣超張數 (佔發行量) | +190 (0.05%) | +83 (0.02%) | +867 (0.24%) | -838 (0.23%) | -12.1 (0%) | +575 (0.16%) | +1,656 (0.45%) | +2,351 (0.64%) | +5,012 (1.37%) | +7,596 (2.07%) | +1.3萬 (3.54%) | +5,054 (1.38%) | +41.8 (0.01%) | 買賣超金額 (佔成交額) | +1,321萬 (6.14%) | +556萬 (1.24%) | +6,277萬 (4.34%) | -5,509萬 (1.94%) | -213萬 (0.05%) | +2,600萬 (0.6%) | +7,976萬 (1.63%) | +1.44億 (1.68%) | +2.35億 (2.12%) | +3.17億 (2.41%) | +4.74億 (2.59%) | +3.03億 (1.23%) | +90.8萬 (0.02%) | 目前股價 68.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.46 (176) | 40.6 (324) | 37.68 (502) | 37.68 (502) | 34.03 (733) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.94 (176) | 37.64 (551) | 37.64 (551) | 36.81 (582) | 33.47 (858) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -227 (0.06%) | -49 (0.01%) | -80 (0.02%) | -125 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -61.2萬 (0.01%) | -759萬 (0.07%) | -182萬 (0.01%) | -251萬 (0.01%) | -377萬 (0.02%) | 0 (0%) | 目前股價 68.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 69.78 (15) | 70.15 (19) | 70.7 (26) | 69.59 (103) | 67.46 (145) | 61.92 (198) | 59.17 (245) | 54.14 (992) | 46.17 (1,631) | 44.43 (1,852) | 37.97 (2,982) | 34.71 (3,963) | 60.68 (214) | 每股賣出均價 (累計賣張) | 68.3 (19) | 69.49 (30) | 70.43 (45) | 69.13 (109) | 67.61 (136) | 65.1 (157) | 60.87 (211) | 54.99 (827) | 44.96 (1,543) | 39.54 (2,549) | 37.97 (2,956) | 34.63 (3,958) | 63.76 (169) | 買賣超張數 (佔發行量) | -4 (0%) | -11 (0%) | -19 (0.01%) | -6 (0%) | +9 (0%) | +41 (0.01%) | +34 (0.01%) | +165 (0.04%) | +88 (0.02%) | -697 (0.19%) | +26 (0.01%) | +5 (0%) | +45 (0.01%) | 買賣超金額 (佔成交額) | -25.1萬 (0.12%) | -75.2萬 (0.17%) | -133萬 (0.09%) | -36.7萬 (0.01%) | +58.7萬 (0.01%) | +204萬 (0.05%) | +165萬 (0.03%) | +823萬 (0.1%) | +593萬 (0.05%) | -1,851萬 (0.14%) | +101萬 (0.01%) | +48萬 (0%) | +221萬 (0.05%) | 目前股價 68.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.47 (1,083) | 70.35 (1,876) | 71.8 (5,466) | 70.22 (8,807) | 67.28 (1.35萬) | 64.83 (1.54萬) | 61.29 (1.96萬) | 55.78 (4.72萬) | 49.26 (6.63萬) | 46.21 (7.94萬) | 40.1 (12.2萬) | 36.5 (16.2萬) | 63.83 (1.63萬) | 每股賣出均價 (累計賣張) | 69.42 (897) | 70.49 (1,804) | 71.68 (4,618) | 69.83 (9,651) | 67.37 (1.35萬) | 65.63 (1.48萬) | 62.52 (1.79萬) | 55.52 (4.47萬) | 49.37 (6.14萬) | 46.48 (7.26萬) | 40.52 (11萬) | 35.74 (15.7萬) | 63.98 (1.62萬) | 買賣超張數 (佔發行量) | +186 (0.05%) | +72 (0.02%) | +848 (0.23%) | -844 (0.23%) | -3.13 (0%) | +616 (0.17%) | +1,690 (0.46%) | +2,516 (0.69%) | +4,873 (1.33%) | +6,850 (1.87%) | +1.29萬 (3.53%) | +4,934 (1.34%) | +86.8 (0.02%) | 買賣超金額 (佔成交額) | +1,296萬 (6.02%) | +481萬 (1.08%) | +6,144萬 (4.25%) | -5,545萬 (1.96%) | -154萬 (0.04%) | +2,804萬 (0.64%) | +8,142萬 (1.67%) | +1.52億 (1.77%) | +2.33億 (2.1%) | +2.97億 (2.26%) | +4.72億 (2.58%) | +3億 (1.22%) | +312萬 (0.07%) |
目前股價 68.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.47 (1,068) | 70.35 (1,857) | 71.81 (5,440) | 70.23 (8,704) | 67.27 (1.33萬) | 64.87 (1.52萬) | 61.31 (1.94萬) | 55.85 (4.6萬) | 49.38 (6.43萬) | 46.31 (7.71萬) | 40.16 (11.9萬) | 39.31 (12.5萬) | 63.87 (1.61萬) | 每股賣出均價 (累計賣張) | 69.45 (878) | 70.5 (1,774) | 71.7 (4,573) | 69.84 (9,542) | 67.37 (1.33萬) | 65.64 (1.47萬) | 62.54 (1.77萬) | 55.55 (4.37萬) | 49.59 (5.93萬) | 46.81 (6.95萬) | 40.61 (10.6萬) | 39.21 (11.5萬) | 63.98 (1.6萬) | 買賣超張數 (佔發行量) | +190 (0.05%) | +83 (0.02%) | +867 (0.24%) | -838 (0.23%) | -12.1 (0%) | +575 (0.16%) | +1,656 (0.45%) | +2,351 (0.64%) | +5,012 (1.37%) | +7,596 (2.07%) | +1.3萬 (3.54%) | +1萬 (2.73%) | +41.8 (0.01%) | 買賣超金額 (佔成交額) | +1,321萬 (6.14%) | +556萬 (1.24%) | +6,277萬 (4.34%) | -5,509萬 (1.94%) | -213萬 (0.05%) | +2,600萬 (0.6%) | +7,976萬 (1.63%) | +1.44億 (1.68%) | +2.35億 (2.12%) | +3.17億 (2.41%) | +4.74億 (2.59%) | +4.05億 (1.65%) | +90.8萬 (0.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.47 (1,068) | 70.35 (1,857) | 71.81 (5,440) | 70.23 (8,704) | 67.27 (1.33萬) | 64.87 (1.52萬) | 61.31 (1.94萬) | 55.85 (4.6萬) | 49.38 (6.43萬) | 46.31 (7.71萬) | 40.16 (11.9萬) | 36.55 (15.7萬) | 63.87 (1.61萬) | 每股賣出均價 (累計賣張) | 69.45 (878) | 70.5 (1,774) | 71.7 (4,573) | 69.84 (9,542) | 67.37 (1.33萬) | 65.64 (1.47萬) | 62.54 (1.77萬) | 55.55 (4.37萬) | 49.59 (5.93萬) | 46.81 (6.95萬) | 40.61 (10.6萬) | 35.78 (15.2萬) | 63.98 (1.6萬) | 買賣超張數 (佔發行量) | +190 (0.05%) | +83 (0.02%) | +867 (0.24%) | -838 (0.23%) | -12.1 (0%) | +575 (0.16%) | +1,656 (0.45%) | +2,351 (0.64%) | +5,012 (1.37%) | +7,596 (2.07%) | +1.3萬 (3.54%) | +5,054 (1.38%) | +41.8 (0.01%) | 買賣超金額 (佔成交額) | +1,321萬 (6.14%) | +556萬 (1.24%) | +6,277萬 (4.34%) | -5,509萬 (1.94%) | -213萬 (0.05%) | +2,600萬 (0.6%) | +7,976萬 (1.63%) | +1.44億 (1.68%) | +2.35億 (2.12%) | +3.17億 (2.41%) | +4.74億 (2.59%) | +3.03億 (1.23%) | +90.8萬 (0.02%) | 目前股價 68.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.46 (176) | 40.6 (324) | 37.68 (502) | 37.68 (502) | 34.03 (733) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.94 (176) | 37.64 (551) | 37.64 (551) | 36.81 (582) | 33.47 (858) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -227 (0.06%) | -49 (0.01%) | -80 (0.02%) | -125 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -61.2萬 (0.01%) | -759萬 (0.07%) | -182萬 (0.01%) | -251萬 (0.01%) | -377萬 (0.02%) | 0 (0%) | 目前股價 68.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 69.78 (15) | 70.15 (19) | 70.7 (26) | 69.59 (103) | 67.46 (145) | 61.92 (198) | 59.17 (245) | 54.14 (992) | 46.17 (1,631) | 44.58 (1,834) | 38.4 (2,878) | 35.2 (3,724) | 60.68 (214) | 每股賣出均價 (累計賣張) | 68.3 (19) | 69.49 (30) | 70.43 (45) | 69.13 (109) | 67.61 (136) | 65.1 (157) | 60.87 (211) | 54.99 (827) | 44.96 (1,543) | 39.54 (2,549) | 38.28 (2,852) | 35.09 (3,689) | 63.76 (169) | 買賣超張數 (佔發行量) | -4 (0%) | -11 (0%) | -19 (0.01%) | -6 (0%) | +9 (0%) | +41 (0.01%) | +34 (0.01%) | +165 (0.04%) | +88 (0.02%) | -715 (0.19%) | +26 (0.01%) | +35 (0.01%) | +45 (0.01%) | 買賣超金額 (佔成交額) | -25.1萬 (0.12%) | -75.2萬 (0.17%) | -133萬 (0.09%) | -36.7萬 (0.01%) | +58.7萬 (0.01%) | +204萬 (0.05%) | +165萬 (0.03%) | +823萬 (0.1%) | +593萬 (0.05%) | -1,903萬 (0.14%) | +135萬 (0.01%) | +164萬 (0.01%) | +221萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.79 (18) | 26.07 (104) | 26.07 (104) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.36 (104) | 29.36 (104) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51.8萬 (0%) | -34.2萬 (0%) | -34.2萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.78 (15) | 70.15 (19) | 70.7 (26) | 69.59 (103) | 67.46 (145) | 61.92 (198) | 59.17 (245) | 54.14 (992) | 46.17 (1,631) | 44.43 (1,852) | 37.97 (2,982) | 34.71 (3,963) | 60.68 (214) | 每股賣出均價 (累計賣張) | 68.3 (19) | 69.49 (30) | 70.43 (45) | 69.13 (109) | 67.61 (136) | 65.1 (157) | 60.87 (211) | 54.99 (827) | 44.96 (1,543) | 39.54 (2,549) | 37.97 (2,956) | 34.63 (3,958) | 63.76 (169) | 買賣超張數 (佔發行量) | -4 (0%) | -11 (0%) | -19 (0.01%) | -6 (0%) | +9 (0%) | +41 (0.01%) | +34 (0.01%) | +165 (0.04%) | +88 (0.02%) | -697 (0.19%) | +26 (0.01%) | +5 (0%) | +45 (0.01%) | 買賣超金額 (佔成交額) | -25.1萬 (0.12%) | -75.2萬 (0.17%) | -133萬 (0.09%) | -36.7萬 (0.01%) | +58.7萬 (0.01%) | +204萬 (0.05%) | +165萬 (0.03%) | +823萬 (0.1%) | +593萬 (0.05%) | -1,851萬 (0.14%) | +101萬 (0.01%) | +48萬 (0%) | +221萬 (0.05%) | 目前股價 68.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.47 (1,083) | 70.35 (1,876) | 71.8 (5,466) | 70.22 (8,807) | 67.28 (1.35萬) | 64.83 (1.54萬) | 61.29 (1.96萬) | 55.78 (4.72萬) | 49.26 (6.63萬) | 46.21 (7.94萬) | 40.1 (12.2萬) | 36.5 (16.2萬) | 63.83 (1.63萬) | 每股賣出均價 (累計賣張) | 69.42 (897) | 70.49 (1,804) | 71.68 (4,618) | 69.83 (9,651) | 67.37 (1.35萬) | 65.63 (1.48萬) | 62.52 (1.79萬) | 55.52 (4.47萬) | 49.37 (6.14萬) | 46.48 (7.26萬) | 40.52 (11萬) | 35.74 (15.7萬) | 63.98 (1.62萬) | 買賣超張數 (佔發行量) | +186 (0.05%) | +72 (0.02%) | +848 (0.23%) | -844 (0.23%) | -3.13 (0%) | +616 (0.17%) | +1,690 (0.46%) | +2,516 (0.69%) | +4,873 (1.33%) | +6,850 (1.87%) | +1.29萬 (3.53%) | +4,934 (1.34%) | +86.8 (0.02%) | 買賣超金額 (佔成交額) | +1,296萬 (6.02%) | +481萬 (1.08%) | +6,144萬 (4.25%) | -5,545萬 (1.96%) | -154萬 (0.04%) | +2,804萬 (0.64%) | +8,142萬 (1.67%) | +1.52億 (1.77%) | +2.33億 (2.1%) | +2.97億 (2.26%) | +4.72億 (2.58%) | +3億 (1.22%) | +312萬 (0.07%) |
目前股價 68.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 68.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 68.5 | -0.6 | -0.87 | 1,211 | 506 | 423 | +83 | 43,094 | 11.7 | 0 | 0 | 0 | 5 | 19 | -14 | 511 | 442 | +69 | '24/04/22 | 69.1 | -3.9 | -5.34 | 1,880 | 562 | 455 | +107 | 42,960 | 11.7 | 0 | 0 | 0 | 10 | 0 | +10 | 572 | 455 | +117 | '24/04/19 | 73 | -0.8 | -1.08 | 3,235 | 789 | 896 | -107 | 42,860 | 11.7 | 0 | 0 | 0 | 4 | 11 | -7 | 793 | 907 | -114 | '24/04/18 | 73.8 | +1.2 | +1.65 | 4,451 | 1,661 | 877 | +784 | 43,167 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 1,661 | 879 | +782 | '24/04/17 | 72.6 | +2.9 | +4.16 | 9,322 | 1,922 | 1,922 | 0 | 42,385 | 11.6 | 0 | 0 | 0 | 7 | 13 | -6 | 1,929 | 1,935 | -6 | '24/04/16 | 69.7 | -1.2 | -1.69 | 5,739 | 1,165 | 1,138 | +27 | 42,343 | 11.5 | 0 | 0 | 0 | 21 | 44 | -23 | 1,186 | 1,182 | +4 | '24/04/15 | 70.9 | +4.8 | +7.26 | 10,009 | 1,168 | 2,763 | -1,595 | 42,199 | 11.5 | 0 | 0 | 0 | 49 | 8 | +41 | 1,217 | 2,771 | -1,554 | '24/04/12 | 66.1 | +6 | +9.98 | 3,158 | 551 | 529 | +21.9 | 43,609 | 11.9 | 0 | 0 | 0 | 7 | 8 | -1 | 558 | 537 | +20.9 | '24/04/11 | 60.1 | 0 | 0 | 697 | 158 | 211 | -53 | 43,574 | 11.9 | 0 | 0 | 0 | 0 | 4 | -4 | 158 | 215 | -57 | '24/04/10 | 60.1 | -0.4 | -0.66 | 796 | 222 | 328 | -106 | 43,627 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 328 | -106 | '24/04/09 | 60.5 | +2.3 | +3.95 | 890 | 160 | 312 | -152 | 43,719 | 11.9 | 0 | 0 | 0 | 3 | 0 | +3 | 163 | 312 | -149 | '24/04/08 | 58.2 | +0.9 | +1.57 | 581 | 196 | 272 | -76 | 43,871 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 272 | -76 | '24/04/03 | 57.3 | -2.5 | -4.18 | 870 | 143 | 184 | -41 | 43,947 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 184 | -41 | '24/04/02 | 59.8 | -1 | -1.64 | 1,040 | 223 | 298 | -75 | 43,988 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 298 | -75 | '24/04/01 | 60.8 | -0.3 | -0.49 | 1,326 | 440 | 232 | +208 | 44,060 | 12 | 0 | 0 | 0 | 0 | 20 | -20 | 440 | 252 | +188 | '24/03/29 | 61.1 | 0 | 0 | 1,607 | 498 | 149 | +349 | 43,852 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 149 | +349 | '24/03/28 | 61.1 | -3.9 | -6 | 2,373 | 773 | 494 | +279 | 43,514 | 11.8 | 0 | 0 | 0 | 21 | 0 | +21 | 794 | 494 | +300 | '24/03/27 | 65 | +3.4 | +5.52 | 6,258 | 1,609 | 1,266 | +343 | 43,235 | 11.8 | 0 | 0 | 0 | 8 | 5 | +3 | 1,617 | 1,271 | +346 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 61.6 | +5.6 | +10 | 3,955 | 450 | 398 | +52 | 42,892 | 11.7 | 0 | 0 | 0 | 10 | 2 | +8 | 460 | 400 | +60 | '24/03/25 | 56 | +3.6 | +6.87 | 999 | 135 | 196 | -61 | 42,840 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 196 | -61 | '24/03/22 | 52.4 | +1 | +1.95 | 469 | 110 | 60 | +50 | 42,901 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 60 | +50 | '24/03/21 | 51.4 | +1.3 | +2.59 | 350 | 73 | 30 | +43 | 42,851 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 30 | +43 | '24/03/20 | 50.1 | -1.1 | -2.15 | 308 | 68.2 | 89 | -20.8 | 42,808 | 11.7 | 0 | 0 | 0 | 0 | 5 | -5 | 68.2 | 94 | -25.8 | '24/03/19 | 51.2 | +0.2 | +0.39 | 449 | 59 | 135 | -76 | 42,838 | 11.7 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 135 | -74 | '24/03/18 | 51 | +1.85 | +3.76 | 612 | 155 | 71 | +84 | 42,916 | 11.7 | 0 | 0 | 0 | 0 | 8 | -8 | 155 | 79 | +76 | '24/03/15 | 49.15 | +0.65 | +1.34 | 291 | 145 | 54 | +91 | 42,832 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 54 | +91 | '24/03/14 | 48.5 | +0.9 | +1.89 | 562 | 153 | 20 | +133 | 42,729 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 21 | +132 | '24/03/13 | 47.6 | +0.7 | +1.49 | 217 | 94 | 27 | +67 | 42,596 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 28 | +66 | '24/03/12 | 46.9 | +0.7 | +1.52 | 192 | 98 | 11 | +87 | 42,530 | 11.6 | 0 | 0 | 0 | 7 | 0 | +7 | 105 | 11 | +94 | '24/03/11 | 46.2 | +0.5 | +1.09 | 91.7 | 38 | 16 | +22 | 42,443 | 11.6 | 0 | 0 | 0 | 12 | 0 | +12 | 50 | 16 | +34 | '24/03/08 | 45.7 | -1 | -2.14 | 170 | 16 | 75 | -59 | 42,421 | 11.6 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 75 | -55 | '24/03/07 | 46.7 | -0.35 | -0.74 | 112 | 17 | 53 | -36 | 42,480 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 53 | -36 | '24/03/06 | 47.05 | 0 | 0 | 125 | 34 | 27 | +7 | 42,516 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 27 | +7 | '24/03/05 | 47.05 | 0 | 0 | 97.3 | 9 | 33 | -24 | 42,509 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '24/03/04 | 47.05 | -0.5 | -1.05 | 92.4 | 32 | 47 | -15 | 42,532 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 47 | -15 | '24/03/01 | 47.55 | -0.65 | -1.35 | 72.1 | 15 | 16 | -1 | 42,547 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 48.2 | +0.7 | +1.47 | 146 | 55 | 31 | +24 | 42,650 | 11.6 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 31 | +26 | '24/02/27 | 47.5 | -0.1 | -0.21 | 112 | 24 | 54 | -30 | 42,622 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 54 | -30 | '24/02/26 | 47.6 | +0.85 | +1.82 | 192 | 78 | 43 | +35 | 42,651 | 11.6 | 0 | 0 | 0 | 4 | 0 | +4 | 82 | 43 | +39 | '24/02/23 | 46.75 | -0.05 | -0.11 | 59.3 | 3 | 11 | -8 | 42,616 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/02/22 | 46.8 | +0.05 | +0.11 | 83.6 | 18 | 24 | -6 | 42,621 | 11.6 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 24 | -1 | '24/02/21 | 46.75 | +0.55 | +1.19 | 138 | 25 | 45 | -20 | 42,626 | 11.6 | 0 | 0 | 0 | 7 | 0 | +7 | 32 | 45 | -13 | '24/02/20 | 46.2 | -0.5 | -1.07 | 52.5 | 9 | 16 | -7 | 42,646 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '24/02/19 | 46.7 | +0.2 | +0.43 | 71.7 | 22 | 19 | +3 | 42,653 | 11.6 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 19 | +6 | '24/02/16 | 46.5 | +1.2 | +2.65 | 164 | 85 | 24 | +61 | 42,648 | 11.6 | 0 | 0 | 0 | 1 | 5 | -4 | 86 | 29 | +57 | '24/02/15 | 45.3 | -0.75 | -1.63 | 163 | 24 | 49 | -25 | 42,587 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 49 | -25 | '24/02/05 | 46.05 | -0.25 | -0.54 | 85.1 | 4 | 33 | -29 | 42,612 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '24/02/02 | 46.3 | -0.05 | -0.11 | 65.3 | 28 | 24 | +4 | 42,661 | 11.6 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 24 | +8 | '24/02/01 | 46.35 | +0.5 | +1.09 | 139 | 100 | 24 | +76 | 42,699 | 11.6 | 0 | 0 | 0 | 2 | 0 | +2 | 102 | 24 | +78 | '24/01/31 | 45.85 | -0.15 | -0.33 | 55.2 | 127 | 62 | +65 | 42,620 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 62 | +65 | '24/01/30 | 46 | -0.05 | -0.11 | 46.3 | 33 | 14 | +19 | 42,671 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 15 | +18 | '24/01/29 | 46.05 | +0.6 | +1.32 | 77.2 | 30 | 30 | 0 | 42,603 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | '24/01/26 | 45.45 | +0.3 | +0.66 | 62.7 | 20 | 6 | +14 | 42,603 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '24/01/25 | 45.15 | 0 | 0 | 59.2 | 20 | 9 | +11 | 42,589 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 45.15 | -0.05 | -0.11 | 115 | 74 | 26 | +48 | 42,585 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 26 | +48 | '24/01/23 | 45.2 | -0.2 | -0.44 | 154 | 33 | 25 | +8 | 42,531 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 25 | +8 | '24/01/22 | 45.4 | +0.55 | +1.23 | 159 | 76 | 20 | +56 | 42,523 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 20 | +56 | '24/01/19 | 44.85 | -0.05 | -0.11 | 180 | 99 | 53 | +46 | 42,467 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 53 | +46 | '24/01/18 | 44.9 | +0.1 | +0.22 | 208 | 127 | 62 | +65 | 42,419 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 62 | +65 | '24/01/17 | 44.8 | -0.6 | -1.32 | 494 | 198 | 272 | -74 | 42,307 | 11.5 | 0 | 0 | 0 | 7 | 8 | -1 | 205 | 280 | -75 | '24/01/16 | 45.4 | -2.45 | -5.12 | 658 | 73 | 494 | -421 | 42,354 | 11.5 | 0 | 0 | 0 | 9 | 0 | +9 | 82 | 494 | -412 | '24/01/15 | 47.85 | -1.05 | -2.15 | 254 | 19 | 115 | -96 | 42,758 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 115 | -96 | '24/01/12 | 48.9 | +0.1 | +0.2 | 111 | 16 | 32 | -16 | 42,854 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | '24/01/11 | 48.8 | -0.1 | -0.2 | 119 | 27 | 29 | -2 | 42,870 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 31 | -4 | '24/01/10 | 48.9 | -0.3 | -0.61 | 85.2 | 9 | 71 | -62 | 42,854 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 71 | -62 | '24/01/09 | 49.2 | -0.2 | -0.4 | 150 | 18 | 61 | -43 | 42,912 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 62 | -44 | '24/01/08 | 49.4 | +0.7 | +1.44 | 149 | 78 | 21 | +57 | 42,955 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 21 | +57 | '24/01/05 | 48.7 | -0.1 | -0.2 | 132 | 37 | 39 | -2 | 42,898 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 39 | -2 | '24/01/04 | 48.8 | -0.3 | -0.61 | 79.3 | 1 | 17 | -16 | 42,903 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/01/03 | 49.1 | 0 | 0 | 145 | 24.8 | 55 | -30.2 | 42,919 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 24.8 | 56 | -31.2 | '24/01/02 | 49.1 | -0.35 | -0.71 | 109 | 21 | 24 | -3 | 42,949 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | '23/12/29 | 49.45 | -0.2 | -0.4 | 247 | 53 | 54 | -1 | 42,946 | 11.7 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 54 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 49.65 | +0.3 | +0.61 | 148 | 50 | 33 | +17 | 42,947 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 34 | +16 | '23/12/27 | 49.35 | -0.05 | -0.1 | 111 | 67 | 7 | +60 | 42,928 | 11.7 | 0 | 0 | 0 | 0 | 5 | -5 | 67 | 12 | +55 | '23/12/26 | 49.4 | +0.45 | +0.92 | 115 | 63 | 11 | +52 | 42,868 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 11 | +52 | '23/12/25 | 48.95 | -0.25 | -0.51 | 92.5 | 13 | 23 | -10 | 42,816 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '23/12/22 | 49.2 | -0.1 | -0.2 | 152 | 75 | 22 | +53 | 42,826 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 24 | +51 | '23/12/21 | 49.3 | +0.45 | +0.92 | 198 | 162 | 33 | +129 | 42,773 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 162 | 34 | +128 | '23/12/20 | 48.85 | -0.2 | -0.41 | 201 | 99 | 57 | +42 | 42,748 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 57 | +42 | '23/12/19 | 49.05 | +0.1 | +0.2 | 143 | 73 | 39 | +34 | 42,727 | 11.6 | 0 | 0 | 0 | 0 | 5 | -5 | 73 | 44 | +29 | '23/12/18 | 48.95 | -0.7 | -1.41 | 105 | 9 | 41 | -32 | 42,689 | 11.6 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 41 | -31 | '23/12/15 | 49.65 | +0.45 | +0.91 | 224 | 154 | 75 | +78.6 | 42,705 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 75 | +78.6 | '23/12/14 | 49.2 | +1.2 | +2.5 | 290 | 218 | 30 | +188 | 42,602 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 30 | +188 | '23/12/13 | 48 | -0.25 | -0.52 | 123 | 16 | 21 | -5 | 42,401 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '23/12/12 | 48.25 | +0.1 | +0.21 | 206 | 55 | 29 | +26 | 42,391 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 30 | +25 | '23/12/11 | 48.15 | -0.45 | -0.93 | 81.7 | 20 | 29 | -9 | 42,355 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | '23/12/08 | 48.6 | +0.15 | +0.31 | 128 | 68 | 50 | +18 | 42,355 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 50 | +18 | '23/12/07 | 48.45 | -0.25 | -0.51 | 120 | 40 | 43 | -3 | 42,334 | 11.5 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 43 | -2 | '23/12/06 | 48.7 | -0.15 | -0.31 | 188 | 86 | 32 | +54 | 42,327 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 32 | +54 | '23/12/05 | 48.85 | +0.65 | +1.35 | 136 | 53 | 15 | +38 | 42,273 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 15 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 48.2 | -0.05 | -0.1 | 108 | 45 | 7 | +38 | 42,238 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 7 | +38 | '23/12/01 | 48.25 | -0.55 | -1.13 | 155 | 45 | 52 | -7 | 42,199 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 52 | -7 | '23/11/30 | 48.8 | +1.2 | +2.52 | 286 | 235 | 74 | +161 | 42,190 | 11.5 | 0 | 0 | 0 | 0 | 2 | -2 | 235 | 76 | +159 | '23/11/29 | 47.6 | 0 | 0 | 93.4 | 30 | 25 | +5 | 42,018 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 25 | +5 | '23/11/28 | 47.6 | +0.35 | +0.74 | 152 | 73 | 31 | +42 | 42,096 | 11.5 | 0 | 0 | 0 | 7 | 0 | +7 | 80 | 31 | +49 | '23/11/27 | 47.25 | -0.5 | -1.05 | 149 | 17 | 56 | -39 | 42,046 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 56 | -39 | '23/11/24 | 47.75 | -0.4 | -0.83 | 162 | 27 | 36 | -9 | 42,085 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 36 | -9 | '23/11/23 | 48.15 | -0.05 | -0.1 | 283 | 64 | 56 | +8 | 42,091 | 11.5 | 0 | 0 | 0 | 1 | 3 | -2 | 65 | 59 | +6 | '23/11/22 | 48.2 | -0.5 | -1.03 | 239 | 47 | 52 | -5 | 42,090 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 52 | -5 | '23/11/21 | 48.7 | +0.2 | +0.41 | 158 | 84 | 22 | +62 | 42,095 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 22 | +62 | '23/11/20 | 48.5 | -1.5 | -3 | 395 | 73 | 79 | -6 | 42,035 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 79 | -5 | '23/11/17 | 50 | +1.1 | +2.25 | 714 | 190 | 84 | +106 | 42,041 | 11.4 | 0 | 0 | 0 | 3 | 14 | -11 | 193 | 98 | +95 | '23/11/16 | 48.9 | +1.15 | +2.41 | 319 | 151 | 30 | +121 | 41,935 | 11.4 | 0 | 0 | 0 | 2 | 0 | +2 | 153 | 30 | +123 | '23/11/15 | 47.75 | +0.5 | +1.06 | 211 | 151 | 23 | +128 | 41,814 | 11.4 | 0 | 0 | 0 | 2 | 3 | -1 | 153 | 26 | +127 | '23/11/14 | 47.25 | -0.4 | -0.84 | 116 | 42 | 27 | +15 | 41,686 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 27 | +16 | '23/11/13 | 47.65 | -1 | -2.06 | 104 | 39 | 45 | -6 | 41,813 | 11.4 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 45 | -2 | '23/11/10 | 48.65 | -1 | -2.01 | 127 | 31 | 41 | -10 | 41,819 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 41 | -9 | '23/11/09 | 49.65 | -0.2 | -0.4 | 108 | 81 | 15 | +66 | 41,829 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 15 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 49.85 | -0.25 | -0.5 | 78.6 | 26 | 29 | -3 | 41,763 | 11.4 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 33 | -7 | '23/11/07 | 50.1 | +0.6 | +1.21 | 110 | 37 | 30 | +7 | 41,766 | 11.4 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 30 | +9 | '23/11/06 | 49.5 | +1 | +2.06 | 117 | 73 | 21 | +52 | 41,759 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 21 | +52 | '23/11/03 | 48.5 | +0.15 | +0.31 | 80.7 | 45 | 29 | +16 | 41,707 | 11.4 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 29 | +18 | '23/11/02 | 48.35 | +0.85 | +1.79 | 89 | 71 | 20 | +51 | 41,691 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 20 | +51 | '23/11/01 | 47.5 | +0.2 | +0.42 | 80.3 | 42 | 18 | +24 | 41,640 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 18 | +24 | '23/10/31 | 47.3 | -0.4 | -0.84 | 123 | 25 | 23 | +2 | 41,616 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | '23/10/30 | 47.7 | +0.45 | +0.95 | 74.6 | 32 | 18 | +14 | 41,614 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 19 | +13 | '23/10/27 | 47.25 | -0.05 | -0.11 | 109 | 52 | 19 | +33 | 41,600 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 19 | +33 | '23/10/26 | 47.3 | -0.95 | -1.97 | 99.2 | 34 | 34 | 0 | 41,567 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | '23/10/25 | 48.25 | +0.25 | +0.52 | 73.5 | 41 | 22 | +19 | 41,567 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 22 | +19 | '23/10/24 | 48 | +0.05 | +0.1 | 94.1 | 35 | 26 | +9 | 41,482 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 27 | +8 | '23/10/23 | 47.95 | -0.15 | -0.31 | 97.2 | 57 | 14 | +43 | 41,473 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 14 | +43 | '23/10/20 | 48.1 | -1 | -2.04 | 238 | 87 | 91 | -4 | 41,430 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 91 | -4 | '23/10/19 | 49.1 | -1 | -2 | 165 | 53 | 28 | +25 | 41,431 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 28 | +25 | '23/10/18 | 50.1 | -0.1 | -0.2 | 111 | 38.2 | 49 | -10.8 | 41,424 | 11.3 | 0 | 0 | 0 | 2 | 0 | +2 | 40.2 | 49 | -8.78 | '23/10/17 | 50.2 | -0.4 | -0.79 | 110 | 19 | 65 | -46 | 41,426 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 65 | -46 | '23/10/16 | 50.6 | -0.6 | -1.17 | 142 | 61 | 38 | +23 | 41,472 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 39 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 51.2 | -0.7 | -1.35 | 66.3 | 26 | 21 | +5 | 41,449 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5 | '23/10/12 | 51.9 | +0.7 | +1.37 | 147 | 106 | 25 | +81 | 41,484 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 26 | +80 | '23/10/11 | 51.2 | +0.3 | +0.59 | 94.2 | 51 | 35 | +16 | 41,403 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 35 | +16 | '23/10/06 | 50.9 | -0.1 | -0.2 | 31.3 | 16 | 18 | -2 | 41,391 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/10/05 | 51 | +0.4 | +0.79 | 60.1 | 28 | 15 | +13 | 41,393 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | '23/10/04 | 50.6 | -0.7 | -1.36 | 124 | 2 | 76 | -74 | 41,380 | 11.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 76 | -73 | '23/10/03 | 51.3 | -0.3 | -0.58 | 152 | 57 | 71 | -14 | 41,454 | 11.3 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 57 | 72.1 | -15.1 | '23/10/02 | 51.6 | +0.1 | +0.19 | 106 | 76 | 56 | +20 | 41,474 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 56 | +20 | '23/09/28 | 51.5 | +0.5 | +0.98 | 124 | 104 | 65 | +39 | 41,454 | 11.3 | 0 | 0 | 0 | 1 | 2 | -1 | 105 | 67 | +38 | '23/09/27 | 51 | +0.3 | +0.59 | 112 | 59 | 39 | +20 | 41,406 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 39 | +20 | '23/09/26 | 50.7 | -0.3 | -0.59 | 65.3 | 9 | 34 | -25 | 41,391 | 11.3 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 9 | 44.1 | -35.1 | '23/09/25 | 51 | +0.2 | +0.39 | 62.6 | 31 | 25 | +6 | 41,439 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 25 | +6 | '23/09/22 | 50.8 | -0.1 | -0.2 | 165 | 15 | 67 | -52 | 41,521 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 67 | -52 | '23/09/21 | 50.9 | -2.1 | -3.96 | 287 | 16 | 205 | -189 | 41,534 | 11.3 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 211 | -195 | '23/09/20 | 53 | +1 | +1.92 | 316 | 87 | 71 | +16 | 41,712 | 11.4 | 0 | 0 | 0 | 7 | 0 | +7 | 94 | 71 | +23 | '23/09/19 | 52 | +0.7 | +1.36 | 129 | 15 | 58 | -43 | 41,706 | 11.4 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 62 | -47 | '23/09/18 | 51.3 | -0.7 | -1.35 | 104 | 20 | 75 | -55 | 41,749 | 11.4 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 76 | -55 | '23/09/15 | 52 | +1.6 | +3.17 | 372 | 320 | 194 | +126 | 41,786 | 11.4 | 0 | 0 | 0 | 0 | 62 | -62 | 320 | 256 | +64.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 50.4 | -0.2 | -0.4 | 281 | 45 | 115 | -70 | 41,640 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 115 | -70 | '23/09/13 | 50.6 | 0 | 0 | 147 | 36 | 100 | -64 | 41,701 | 11.4 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 103 | -67 | '23/09/12 | 50.6 | -0.2 | -0.39 | 200 | 27 | 161 | -134 | 41,786 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 161 | -134 | '23/09/11 | 50.8 | -0.1 | -0.2 | 180 | 83 | 121 | -38 | 41,912 | 11.4 | 0 | 0 | 0 | 3 | 0 | +3 | 86 | 121 | -35 | '23/09/08 | 50.9 | -0.1 | -0.2 | 169 | 50 | 90 | -40 | 41,949 | 11.4 | 0 | 0 | 0 | 5 | 2 | +3 | 55 | 92 | -37 | '23/09/07 | 51 | -0.7 | -1.35 | 272 | 37 | 141 | -104 | 41,984 | 11.4 | 0 | 0 | 0 | 0 | 18.3 | -18.3 | 37 | 159 | -122 | '23/09/06 | 51.7 | -1.6 | -3 | 416 | 21 | 279 | -258 | 42,088 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 279 | -258 | '23/09/05 | 53.3 | +0.2 | +0.38 | 193 | 57 | 84 | -27 | 42,331 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 84 | -27 | '23/09/04 | 53.1 | -0.9 | -1.67 | 379 | 44 | 242 | -198 | 42,361 | 11.5 | 0 | 0 | 0 | 0 | 23.2 | -23.2 | 44 | 265 | -221 | '23/09/01 | 54 | -3.3 | -5.76 | 1,044 | 119 | 453 | -334 | 42,577 | 11.6 | 0 | 0 | 0 | 1 | 246 | -245 | 120 | 699 | -579 | '23/08/31 | 57.3 | -0.9 | -1.55 | 2,556 | 1,893 | 2,290 | -397 | 42,939 | 11.7 | 0 | 0 | 0 | 342 | 0 | +342 | 2,235 | 2,290 | -55 | '23/08/30 | 58.2 | -0.9 | -1.52 | 743 | 352 | 505 | -153 | 43,262 | 11.8 | 0 | 0 | 0 | 0 | 2 | -2 | 352 | 507 | -155 | '23/08/29 | 59.1 | -0.1 | -0.17 | 1,193 | 115 | 129 | -14 | 43,472 | 11.8 | 0 | 0 | 0 | 0 | 10 | -10 | 115 | 139 | -24 | '23/08/28 | 59.2 | +0.8 | +1.37 | 1,729 | 944 | 548 | +396 | 43,439 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 944 | 548 | +396 | '23/08/25 | 58.4 | +3.6 | +6.57 | 2,138 | 1,043 | 372 | +671 | 43,082 | 11.7 | 0 | 0 | 0 | 2 | 5 | -3 | 1,045 | 377 | +668 | '23/08/24 | 54.8 | +0.8 | +1.48 | 247 | 203 | 86 | +117 | 42,442 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 86 | +117 | '23/08/23 | 54 | +0.9 | +1.69 | 240 | 210 | 85 | +125 | 42,328 | 11.5 | 0 | 0 | 0 | 1 | 1 | 0 | 211 | 86 | +125 | '23/08/22 | 53.1 | -0.4 | -0.75 | 116 | 67 | 67 | 0 | 42,224 | 11.5 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 67 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 53.5 | 0 | 0 | 263 | 160 | 108 | +52 | 42,224 | 11.5 | 0 | 0 | 0 | 4 | 15 | -11 | 164 | 123 | +41 | '23/08/18 | 53.5 | -0.9 | -1.65 | 233 | 115 | 129 | -14 | 42,172 | 11.5 | 0 | 0 | 0 | 0 | 10 | -10 | 115 | 139 | -24 | '23/08/17 | 54.4 | +1.4 | +2.64 | 305 | 225 | 93 | +132 | 42,186 | 11.5 | 0 | 0 | 0 | 11 | 8 | +3 | 236 | 101 | +135 | '23/08/16 | 53 | -1.6 | -2.93 | 413 | 119 | 211 | -92 | 42,051 | 11.5 | 0 | 0 | 0 | 4 | 4 | 0 | 123 | 215 | -92 | '23/08/15 | 54.6 | -0.2 | -0.36 | 350 | 196 | 40 | +156 | 42,153 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 40 | +156 | '23/08/14 | 54.8 | -1.3 | -2.32 | 1,559 | 378 | 505 | -127 | 41,997 | 11.4 | 0 | 0 | 0 | 34 | 8.01 | +26 | 412 | 513 | -101 | '23/08/11 | 56.1 | +5.1 | +10 | 1,795 | 1,077 | 234 | +843 | 42,114 | 11.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1,078 | 235 | +843 | '23/08/10 | 51 | -0.4 | -0.78 | 230 | 49 | 63 | -14 | 41,261 | 11.2 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 64 | -15 | '23/08/09 | 51.4 | +0.6 | +1.18 | 93.2 | 80 | 83 | -3 | 41,268 | 11.2 | 0 | 0 | 0 | 0 | 15 | -15 | 80 | 98 | -18 | '23/08/08 | 50.8 | +0.1 | +0.2 | 103 | 29 | 49 | -20 | 41,235 | 11.2 | 0 | 0 | 0 | 0 | 18 | -18 | 29 | 67 | -38 | '23/08/07 | 50.7 | -0.2 | -0.39 | 73.7 | 19 | 50 | -31 | 41,238 | 11.2 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 53 | -34 | '23/08/04 | 50.9 | +0.5 | +0.99 | 204 | 79 | 51 | +28 | 41,269 | 11.2 | 0 | 84 | -84 | 0 | 1 | -1 | 79 | 136 | -57 | '23/08/02 | 50.4 | -1.1 | -2.14 | 226 | 64 | 71 | -7 | 41,227 | 11.2 | 0 | 84 | -84 | 6 | 0 | +6 | 70 | 155 | -85 | '23/08/01 | 51.5 | 0 | 0 | 69.6 | 12 | 35 | -23 | 41,219 | 11.2 | 0 | 0 | 0 | 4 | 1.88 | +2.12 | 16 | 36.9 | -20.9 | '23/07/31 | 51.5 | 0 | 0 | 122 | 32 | 63 | -31 | 41,234 | 11.2 | 0 | 1 | -1 | 0 | 3 | -3 | 32 | 67 | -35 | '23/07/28 | 51.5 | +0.8 | +1.58 | 137 | 48 | 81 | -33 | 41,244 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 81 | -33 | '23/07/27 | 50.7 | -0.3 | -0.59 | 126 | 19 | 73 | -54 | 41,272 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 73 | -54 | '23/07/26 | 51 | -0.2 | -0.39 | 98.2 | 25 | 45 | -20 | 41,311 | 11.2 | 0 | 2 | -2 | 3 | 0 | +3 | 28 | 47 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 51.2 | 0 | 0 | 227 | 69 | 40 | +29 | 41,326 | 11.3 | 0 | 2 | -2 | 0 | 2 | -2 | 69 | 44 | +25 | '23/07/24 | 51.2 | -0.7 | -1.35 | 224 | 43 | 154 | -111 | 41,297 | 11.2 | 0 | 1 | -1 | 0 | 0 | 0 | 43 | 155 | -112 | '23/07/21 | 51.9 | -0.4 | -0.76 | 188 | 53 | 110 | -57 | 41,402 | 11.3 | 0 | 1 | -1 | 0 | 0 | 0 | 53 | 111 | -58 | '23/07/20 | 52.3 | +0.9 | +1.75 | 153 | 76 | 38 | +38 | 41,461 | 11.3 | 0 | 1 | -1 | 0 | 1 | -1 | 76 | 40 | +36 | '23/07/19 | 51.4 | -0.5 | -0.96 | 375 | 113 | 175 | -62 | 41,441 | 11.3 | 0 | 0 | 0 | 0 | 4 | -4 | 113 | 179 | -66 | '23/07/18 | 52.4 | -0.2 | -0.38 | 406 | 159 | 193 | -34 | 41,504 | 11.3 | 0 | 0 | 0 | 3 | 0 | +3 | 162 | 193 | -31 | '23/07/17 | 52.6 | -0.1 | -0.19 | 375 | 128 | 96 | +32 | 41,538 | 11.3 | 0 | 0 | 0 | 0 | 4 | -4 | 128 | 100 | +28 | '23/07/14 | 52.7 | +0.9 | +1.74 | 883 | 268 | 508 | -240 | 41,622 | 11.3 | 2 | 0 | +2 | 1 | 2 | -1 | 271 | 510 | -239 | '23/07/13 | 51.8 | +0.1 | +0.19 | 294 | 102 | 84 | +18 | 41,857 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 84 | +18 | '23/07/12 | 51.7 | 0 | 0 | 389 | 54 | 234 | -180 | 41,813 | 11.4 | 3 | 0 | +3 | 3 | 3 | 0 | 60 | 237 | -177 | '23/07/11 | 51.7 | 0 | 0 | 236 | 105 | 46 | +59 | 41,974 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 46 | +59 | '23/07/10 | 51.7 | +0.7 | +1.37 | 249 | 97 | 124 | -27 | 41,899 | 11.4 | 2 | 0 | +2 | 0 | 11 | -11 | 99 | 135 | -36 | '23/07/07 | 51 | -0.6 | -1.16 | 254 | 44 | 170 | -126 | 41,876 | 11.4 | 3 | 0 | +3 | 0 | 4 | -4 | 47 | 174 | -127 | '23/07/06 | 51.6 | 0 | 0 | 284 | 85 | 97 | -12 | 41,962 | 11.4 | 3 | 0 | +3 | 0 | 28 | -28 | 88 | 125 | -37 | '23/07/05 | 51.6 | +0.4 | +0.78 | 209 | 54 | 115 | -61 | 41,962 | 11.4 | 2 | 0 | +2 | 1 | 5 | -4 | 57 | 120 | -63 | '23/07/04 | 51.2 | -0.5 | -0.97 | 430 | 86 | 183 | -97 | 41,995 | 11.4 | 2 | 0 | +2 | 0 | 1 | -1 | 88 | 184 | -96 | '23/07/03 | 51.7 | -1.1 | -2.08 | 885 | 92 | 396 | -304 | 42,059 | 11.5 | 0 | 0 | 0 | 9 | 0 | +9 | 101 | 396 | -295 | '23/06/30 | 52.8 | -0.2 | -0.38 | 1,213 | 942 | 204 | +738 | 42,344 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 942 | 204 | +738 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 53 | +0.5 | +0.95 | 2,312 | 2,049 | 149 | +1,900 | 41,602 | 11.3 | 1 | 0 | +1 | 6 | 0 | +6 | 2,056 | 149 | +1,907 | '23/06/28 | 52.5 | -0.2 | -0.38 | 784 | 429 | 425 | +4 | 39,694 | 10.8 | 2 | 0 | +2 | 9 | 5 | +4 | 440 | 430 | +10 | '23/06/27 | 52.7 | -2.3 | -4.18 | 1,462 | 432 | 412 | +20 | 39,668 | 10.8 | 0 | 0 | 0 | 11 | 0 | +11 | 443 | 412 | +31 | '23/06/26 | 55 | -0.5 | -0.9 | 1,497 | 702 | 235 | +467 | 39,626 | 10.8 | 1 | 0 | +1 | 0 | 0 | 0 | 703 | 235 | +468 | '23/06/21 | 55.5 | +0.7 | +1.28 | 2,799 | 729 | 967 | -238 | 39,159 | 10.7 | 0 | 0 | 0 | 6 | 12 | -6 | 735 | 979 | -244 | '23/06/20 | 54.8 | +1.4 | +2.62 | 1,432 | 377 | 240 | +137 | 39,387 | 10.7 | 1 | 0 | +1 | 3 | 1 | +2 | 381 | 241 | +140 | '23/06/19 | 53.4 | +0.2 | +0.38 | 692 | 176 | 128 | +48 | 39,245 | 10.7 | 1 | 0 | +1 | 2 | 3 | -1 | 179 | 131 | +48 | '23/06/16 | 53.2 | +0.8 | +1.53 | 728 | 455 | 305 | +150 | 39,197 | 10.7 | 0 | 0 | 0 | 14 | 0 | +14 | 469 | 305 | +164 | '23/06/15 | 52.4 | +0.9 | +1.75 | 447 | 274 | 73 | +201 | 39,042 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 274 | 74 | +200 | '23/06/14 | 51.5 | -0.3 | -0.58 | 574 | 170 | 138 | +32 | 38,841 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 138 | +32 | '23/06/13 | 51.8 | +1.4 | +2.78 | 891 | 311 | 230 | +81 | 38,814 | 10.6 | 0 | 0 | 0 | 9 | 0 | +9 | 320 | 230 | +90 | '23/06/12 | 50.4 | -1.9 | -3.63 | 1,177 | 488 | 176 | +312 | 38,733 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 488 | 177 | +311 | '23/06/09 | 52.3 | -0.2 | -0.38 | 1,243 | 501 | 490 | +11 | 38,426 | 10.5 | 0 | 0 | 0 | 6 | 0 | +6 | 507 | 490 | +17 | '23/06/08 | 52.5 | +0.4 | +0.77 | 1,323 | 405 | 134 | +271 | 38,402 | 10.5 | 0 | 0 | 0 | 0 | 3 | -3 | 405 | 137 | +268 | '23/06/07 | 52.1 | +1 | +1.96 | 1,255 | 637 | 241 | +396 | 38,141 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 637 | 241 | +396 | '23/06/06 | 51.1 | +1.45 | +2.92 | 1,427 | 762 | 213 | +549 | 37,735 | 10.3 | 0 | 0 | 0 | 0 | 3 | -3 | 762 | 216 | +546 | '23/06/05 | 49.65 | +1 | +2.06 | 881 | 382 | 194 | +188 | 37,199 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 194 | +188 | '23/06/02 | 48.65 | +1.35 | +2.85 | 841 | 555 | 45 | +510 | 37,001 | 10.1 | 2 | 0 | +2 | 0 | 0 | 0 | 557 | 45 | +512 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 47.3 | +0.85 | +1.83 | 765 | 178 | 211 | -33 | 36,491 | 9.94 | 78 | 0 | +78 | 2 | 4.11 | -2.11 | 258 | 215 | +42.9 | '23/05/31 | 46.45 | +2.05 | +4.62 | 628 | 240 | 190 | +50 | 36,516 | 9.95 | 73 | 0 | +73 | 0 | 0 | 0 | 313 | 190 | +123 | '23/05/30 | 44.4 | -0.6 | -1.33 | 320 | 36 | 127 | -91 | 36,457 | 9.93 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 127 | -87 | '23/05/29 | 45 | 0 | 0 | 273 | 84 | 105 | -21 | 36,542 | 9.95 | 0 | 0 | 0 | 0 | 5 | -5 | 84 | 110 | -26 | '23/05/26 | 45 | -1.45 | -3.12 | 4,047 | 78 | 3,320 | -3,242 | 36,535 | 9.95 | 0 | 0 | 0 | 7 | 3 | +4 | 85 | 3,323 | -3,238 | '23/05/25 | 46.45 | -0.4 | -0.85 | 1,989 | 167 | 1,498 | -1,331 | 39,777 | 10.8 | 0 | 0 | 0 | 6 | 0 | +6 | 173 | 1,498 | -1,325 | '23/05/24 | 46.85 | +0.05 | +0.11 | 1,684 | 265 | 722 | -457 | 41,107 | 11.2 | 0 | 0 | 0 | 3 | 0 | +3 | 268 | 722 | -454 | '23/05/23 | 46.8 | +0.85 | +1.85 | 1,086 | 419 | 207 | +212 | 41,565 | 11.3 | 0 | 0 | 0 | 8 | 0 | +8 | 427 | 207 | +220 | '23/05/22 | 45.95 | 0 | 0 | 365 | 131 | 109 | +22 | 41,353 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 110 | +21 | '23/05/19 | 45.95 | 0 | 0 | 1,071 | 227 | 379 | -152 | 41,331 | 11.3 | 0 | 0 | 0 | 3 | 1 | +2 | 230 | 380 | -150 | '23/05/18 | 45.95 | +1.25 | +2.8 | 1,275 | 470 | 174 | +296 | 41,483 | 11.3 | 0 | 0 | 0 | 36 | 3 | +33 | 506 | 177 | +329 | '23/05/17 | 44.7 | +0.1 | +0.22 | 783 | 197 | 442 | -245 | 41,190 | 11.2 | 0 | 0 | 0 | 67 | 0 | +67 | 264 | 442 | -178 | '23/05/16 | 44.6 | +0.7 | +1.59 | 567 | 195 | 153 | +42 | 41,432 | 11.3 | 0 | 0 | 0 | 63 | 0 | +63 | 258 | 153 | +105 | '23/05/15 | 43.9 | +0.85 | +1.97 | 773 | 182 | 282 | -100 | 41,390 | 11.3 | 0 | 0 | 0 | 8 | 6 | +2 | 190 | 288 | -98 | '23/05/12 | 43.05 | +1.05 | +2.5 | 393 | 275 | 34 | +241 | 41,490 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 34 | +241 | '23/05/11 | 42 | -0.15 | -0.36 | 331 | 66 | 134 | -68 | 41,249 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 134 | -68 | '23/05/10 | 42.15 | +0.1 | +0.24 | 583 | 240 | 61 | +179 | 41,317 | 11.3 | 0 | 0 | 0 | 11 | 0 | +11 | 251 | 61 | +190 | '23/05/09 | 42.05 | -0.2 | -0.47 | 657 | 126 | 130 | -4 | 41,138 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 130 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 42.25 | +0.8 | +1.93 | 677 | 154 | 171 | -17 | 41,142 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 155 | 171 | -16 | '23/05/05 | 41.45 | +1.9 | +4.8 | 1,188 | 511 | 118 | +393 | 41,159 | 11.2 | 0 | 0 | 0 | 1 | 7 | -6 | 512 | 125 | +387 | '23/05/04 | 39.55 | +0.5 | +1.28 | 299 | 71 | 52 | +19 | 40,766 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 54 | +17 | '23/05/03 | 39.05 | 0 | 0 | 398 | 155 | 47 | +108 | 40,747 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 47 | +108 | '23/05/02 | 39.05 | +0.85 | +2.23 | 448 | 138 | 39 | +99 | 40,640 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 39 | +99 | '23/04/28 | 38.2 | 0 | 0 | 186 | 19 | 99 | -80 | 40,541 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 100 | -81 | '23/04/27 | 38.2 | 0 | 0 | 73.2 | 18 | 17 | +1 | 40,621 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/04/26 | 38.2 | +0.45 | +1.19 | 186 | 105 | 15 | +90 | 40,620 | 11.1 | 0 | 0 | 0 | 10 | 0 | +10 | 115 | 15 | +100 | '23/04/25 | 37.75 | 0 | 0 | 283 | 77 | 83 | -6 | 40,530 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 83 | -6 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|