| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.9 | 11.95 | -0.05 | -0.42% | 1.67% | 12.05 | 12.1 | 11.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 309 | 371.1 萬 | 93 | 3.3 張/筆 | 12 元 | 0.7 | 54.09 | -2.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 105.2 萬 | 62 | 1.4 張/筆 | 11.96 元 | +0.1 (+0.84%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.42%) 財報評分: 最新64分 / 平均67分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 45 | 4 | +41 | 連買8日 | | | 880 | 1,039 | -159 | 0.04% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 45 | 4 | +41 | 連買8日 | 1,958 | 0.43% | 880 | 1,039 | -159 | 0.04% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 42 | 1 | +41 | 無→2買 | | | 133 | 115 | +18 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 42 | 1 | +41 | 無→2買 | | | 133 | 115 | +18 | 0% | 總計 | 87 | 5 | +82 | 連買8日 | | | 1,013 | 1,154 | -141 | 0.03% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | |
外資 | 不含自營 (佔發行量) | +72 (0.02%) | +74 (0.02%) | +148 (0.03%) | +106 (0.02%) | +90 (0.02%) | +29 (0.01%) | -62 (0.01%) | +138 (0.03%) | +109 (0.02%) | +103 (0.02%) | +103 (0.02%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +72 (0.02%) | +74 (0.02%) | +148 (0.03%) | +106 (0.02%) | +90 (0.02%) | +29 (0.01%) | -62 (0.01%) | +138 (0.03%) | +109 (0.02%) | +173 (0.04%) | -1,647 (0.37%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -72 (0.02%) | 自營商 | 自行買賣 (佔發行量) | +75 (0.02%) | +75 (0.02%) | +89 (0.02%) | +94 (0.02%) | +93 (0.02%) | +85 (0.02%) | +18 (0%) | +106 (0.02%) | -119 (0.03%) | -105 (0.02%) | -116 (0.03%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +75 (0.02%) | +75 (0.02%) | +89 (0.02%) | +94 (0.02%) | +93 (0.02%) | +85 (0.02%) | +18 (0%) | +106 (0.02%) | -119 (0.03%) | -105 (0.02%) | -108 (0.02%) | 總計 (佔發行量) | +147 (0.03%) | +149 (0.03%) | +237 (0.05%) | +199 (0.04%) | +182 (0.04%) | +114 (0.03%) | -44 (0.01%) | +244 (0.05%) | -11 (0%) | +68 (0.02%) | -1,828 (0.41%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 11.9 | -0.05 | -0.42 | 309 | 45 | 4 | +41 | 1,958 | 0.43 | 0 | 0 | 0 | 42 | 1 | +41 | 87 | 5 | +82 | 06/23 | 11.95 | +0.1 | +0.84 | 87.9 | 37 | 6 | +31 | 1,917 | 0.42 | 0 | 0 | 0 | 34 | 0 | +34 | 71 | 6 | +65 | 06/22 | 11.85 | -0.15 | -1.25 | 28.2 | 2 | 0 | +2 | 1,886 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 06/21 | 12 | +0.2 | +1.69 | 134 | 71 | 0 | +71 | 1,884 | 0.41 | 0 | 0 | 0 | 14 | 0 | +14 | 85 | 0 | +85 | 06/20 | 11.8 | -0.05 | -0.42 | 57.2 | 8 | 5 | +3 | 1,813 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 06/17 | 11.85 | 0 | 0 | 43.7 | 7 | 2 | +5 | 1,810 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | 06/16 | 11.85 | -0.1 | -0.84 | 86.9 | 19 | 13 | +6 | 1,805 | 0.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 19 | 13 | +5.97 | 06/15 | 11.95 | +0.2 | +1.7 | 143 | 84.6 | 16 | +68.6 | 1,794 | 0.39 | 0 | 0 | 0 | 8 | 2.1 | +5.9 | 92.6 | 18.1 | +74.5 | 06/14 | 11.75 | 0 | 0 | 118 | 2 | 73 | -71 | 1,726 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 73 | -71 | 06/13 | 11.75 | -0.2 | -1.67 | 141 | 1 | 52 | -51 | 1,797 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52 | -51 | 06/10 | 11.95 | 0 | 0 | 45.7 | 1 | 17 | -16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 06/09 | 11.95 | -0.05 | -0.42 | 60.6 | 4 | 4 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 06/08 | 12 | +0.1 | +0.84 | 82.1 | 0 | 5 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 06/07 | 11.9 | -0.1 | -0.83 | 79.7 | 3 | 13 | -10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 06/06 | 12 | 0 | 0 | 322 | 12 | 23 | -11 | | | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 27 | -15 | 06/02 | 12 | 0 | 0 | 139 | 0 | 13 | -13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 06/01 | 12 | 0 | 0 | 21.1 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 05/31 | 12 | +0.05 | +0.42 | 38.7 | 6 | 0 | +6 | | | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 11.95 | 0 | 0 | 103 | 4 | 5 | -1 | | | 0 | 0 | 0 | 10 | 13 | -3 | 14 | 18 | -4 | 05/27 | 11.95 | +0.1 | +0.84 | 50.7 | 14 | 0 | +14 | | | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 0 | +17 | 05/26 | 11.85 | 0 | 0 | 35.4 | 21 | 0 | +21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 05/25 | 11.85 | +0.15 | +1.28 | 40.2 | 8 | 2 | +6 | | | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 2 | +7 | 05/24 | 11.7 | -0.1 | -0.85 | 12.4 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 05/23 | 11.8 | -0.05 | -0.42 | 16.2 | | | | | | | | | | | | | | | 05/20 | 11.85 | +0.15 | +1.28 | 34.8 | 9 | 1 | +8 | | | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 1 | +9 | 05/19 | 11.7 | -0.05 | -0.43 | 19.9 | 0 | 9 | -9 | | | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 9 | -7 | 05/18 | 11.75 | +0.1 | +0.86 | 102 | 27 | 38 | -11 | | | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 38 | -11 | 05/17 | 11.65 | -0.05 | -0.43 | 42.6 | 1 | 0 | +1 | | | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | 05/16 | 11.7 | -0.1 | -0.85 | 41.5 | 4 | 0 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 05/13 | 11.8 | +0.15 | +1.29 | 64.3 | 14 | 3 | +11 | | | 0 | 0 | 0 | 0 | 6 | -6 | 14 | 9 | +5 | 05/12 | 11.65 | -0.15 | -1.27 | 141 | 17 | 3 | +14 | | | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 3 | +15 | 05/11 | 11.8 | +0.05 | +0.43 | 193 | 9 | 10 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 05/10 | 11.75 | +0.1 | +0.86 | 55 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 05/09 | 11.65 | -0.2 | -1.69 | 211 | 0 | 18 | -18 | | | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 20 | -20 | 05/06 | 11.85 | -0.1 | -0.84 | 144 | 5 | 17 | -12 | | | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 24 | -19 | 05/05 | 11.95 | -0.05 | -0.42 | 29.4 | 4 | 0 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 12 | -0.1 | -0.83 | 65.7 | | | | | | | | | | | | | | | 05/03 | 12.1 | +0.1 | +0.83 | 99 | 10 | 7 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 04/29 | 12 | -0.05 | -0.41 | 89.4 | 8 | 8 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 04/28 | 12.05 | +0.1 | +0.84 | 54.4 | 8 | 7 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 04/27 | 11.95 | -0.05 | -0.42 | 98.1 | 17 | 12.8 | +4.19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12.8 | +4.19 | 04/26 | 12 | +0.05 | +0.42 | 66.5 | 3 | 4 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 04/25 | 11.95 | -0.05 | -0.42 | 186 | 0 | 27 | -27 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 04/22 | 12 | -0.05 | -0.41 | 124 | 0 | 16 | -16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 04/21 | 12.05 | 0 | 0 | 160 | 10 | 0 | +10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 04/20 | 12.05 | -0.05 | -0.41 | 40.4 | 13 | 5 | +8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 04/19 | 12.1 | +0.05 | +0.41 | 15.6 | 3 | 0 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 04/18 | 12.05 | -0.05 | -0.41 | 27.3 | 0 | 6 | -6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 04/15 | 12.1 | -0.1 | -0.82 | 26.9 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 04/14 | 12.2 | -0.1 | -0.81 | 44.1 | 7 | 0 | +7 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 04/13 | 12.3 | +0.15 | +1.23 | 232 | 14 | 0 | +14 | | | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 04/12 | 12.15 | +0.1 | +0.83 | 52.4 | 1 | 1 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 04/11 | 12.05 | -0.05 | -0.41 | 57.6 | 0 | 9 | -9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 04/08 | 12.1 | 0 | 0 | 24 | 3 | 1 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 12.1 | -0.05 | -0.41 | 47.8 | 7 | 25 | -18 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 04/06 | 12.15 | +0.1 | +0.83 | 81.3 | 3 | 14 | -11 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 04/01 | 12.05 | -0.15 | -1.23 | 39 | 1 | 22 | -21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | 03/31 | 12.2 | -0.05 | -0.41 | 16 | | | | | | | | | | | | | | | 03/30 | 12.25 | +0.05 | +0.41 | 72 | 15 | 0 | +15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 03/29 | 12.2 | +0.05 | +0.41 | 43.7 | 3 | 1 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 03/28 | 12.15 | -0.05 | -0.41 | 104 | 0 | 15 | -15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|