| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.95 | 12.95 | 0 | 0% | 0.39% | 12.9 | 12.95 | 12.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 117.1 萬 | 67 | 1.4 張/筆 | 12.91 元 | 0.7 | 28.15 | -5.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 171.7 萬 | 83 | 1.6 張/筆 | 12.93 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均66分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 5 | +9 | 連2賣→買 | 3,223 | 0.71% | 28,435 | 28,062 | +373 | 0.08% | 金額(元) | 18.1萬 | 6.46萬 | +11.6萬 | - | - | 3.91億 | 3.9億 | +91萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 441 | 441 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 627萬 | 567萬 | +60.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2,821 | 2,527 | +294 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 3,710萬 | 3,349萬 | +362萬 | - | 總計 | 張數 | 14 | 5 | +9 | 連2賣→買 | - | - | 31,697 | 31,030 | +667 | 0.15% | 金額(元) | 18.1萬 | 6.46萬 | +11.6萬 | - | - | 4.34億 | 4.29億 | +513萬 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 5 | +9 | 連2賣→買 | - | - | 28,435 | 28,062 | +373 | 0.08% | 金額(元) | 18.1萬 | 6.46萬 | +11.6萬 | - | - | 3.91億 | 3.9億 | +91萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 5 | +9 | 連2賣→買 | 3,223 | 0.71% | 28,435 | 28,062 | +373 | 0.08% | 金額(元) | 18.1萬 | 6.46萬 | +11.6萬 | - | - | 3.91億 | 3.9億 | +91萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 441 | 441 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 627萬 | 567萬 | +60.7萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2,806 | 2,512 | +294 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 3,691萬 | 3,330萬 | +362萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 15 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 18.8萬 | 18.8萬 | +288 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2,821 | 2,527 | +294 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 3,710萬 | 3,349萬 | +362萬 | - | 總計 | 張數 | 14 | 5 | +9 | 連2賣→買 | - | - | 31,697 | 31,030 | +667 | 0.15% | 金額(元) | 18.1萬 | 6.46萬 | +11.6萬 | - | - | 4.34億 | 4.29億 | +513萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.95元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.92 (31) | 12.95 (53) | 12.94 (125) | 12.93 (332) | 13.03 (1,642) | 12.62 (3,827) | 13.64 (1.72萬) | 13.73 (2.85萬) | 13.62 (3.05萬) | 13.46 (3.49萬) | 13.37 (3.82萬) | 13.57 (4.43萬) | 13.74 (2.84萬) | 每股賣出均價 (累計賣張) | 12.92 (29) | 12.96 (64) | 12.96 (79) | 12.93 (201) | 13.16 (893) | 12.66 (2,279) | 13.69 (1.62萬) | 13.87 (2.82萬) | 13.73 (3.06萬) | 13.55 (3.51萬) | 13.44 (3.81萬) | 13.6 (4.52萬) | 13.89 (2.81萬) | 買賣超張數 (佔發行量) | +2 (0%) | -11 (0%) | +46 (0.01%) | +131 (0.03%) | +749 (0.17%) | +1,547 (0.34%) | +1,069 (0.24%) | +253 (0.06%) | -85.8 (0.02%) | -160 (0.04%) | +126 (0.03%) | -933 (0.21%) | +373 (0.08%) | 買賣超金額 (佔成交額) | +2.57萬 (0.89%) | -14.3萬 (2.02%) | +59.4萬 (5.23%) | +170萬 (5.29%) | +964萬 (7.4%) | +1,945萬 (8.15%) | +1,379萬 (1.27%) | -53.6萬 (0.02%) | -452萬 (0.15%) | -528萬 (0.13%) | -92.3萬 (0.02%) | -1,419萬 (0.24%) | +91萬 (0.03%) | 目前股價 12.95元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.42 (547) | 14.23 (441) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 13.27 (561) | 12.85 (441) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60.7萬 (0.06%) | +60.7萬 (0.02%) | +60.7萬 (0.02%) | +60.7萬 (0.02%) | +60.7萬 (0.01%) | +44.2萬 (0.01%) | +60.7萬 (0.02%) | 目前股價 12.95元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 12.94 (21) | 12.95 (27) | 12.75 (226) | 12.56 (532) | 13.2 (1,393) | 13.15 (2,840) | 12.97 (3,310) | 12.91 (3,623) | 12.91 (3,961) | 13.03 (4,195) | 13.15 (2,821) | 每股賣出均價 (累計賣張) | 12.93 (7) | 12.93 (7) | 12.93 (7) | 12.92 (15) | 13.03 (42) | 12.43 (582) | 13.18 (1,446) | 13.24 (2,545) | 13.07 (2,970) | 12.95 (3,337) | 12.94 (3,729) | 13.04 (3,965) | 13.25 (2,527) | 買賣超張數 (佔發行量) | -7 (0%) | -7 (0%) | +14 (0%) | +12 (0%) | +184 (0.04%) | -49.9 (0.01%) | -52.9 (0.01%) | +295 (0.07%) | +340 (0.08%) | +286 (0.06%) | +233 (0.05%) | +230 (0.05%) | +294 (0.07%) | 買賣超金額 (佔成交額) | -9.05萬 (3.13%) | -9.05萬 (1.28%) | +18.1萬 (1.6%) | +15.6萬 (0.49%) | +233萬 (1.79%) | -54.6萬 (0.23%) | -67.1萬 (0.06%) | +363萬 (0.13%) | +413萬 (0.13%) | +357萬 (0.09%) | +291萬 (0.06%) | +297萬 (0.05%) | +362萬 (0.13%) | 目前股價 12.95元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.92 (31) | 12.95 (53) | 12.94 (146) | 12.93 (359) | 13 (1,868) | 12.62 (4,359) | 13.63 (1.91萬) | 13.69 (3.18萬) | 13.56 (3.43萬) | 13.42 (3.9萬) | 13.34 (4.27萬) | 13.53 (4.9萬) | 13.69 (3.17萬) | 每股賣出均價 (累計賣張) | 12.92 (36) | 12.96 (71) | 12.95 (86) | 12.93 (216) | 13.16 (935) | 12.61 (2,861) | 13.63 (1.81萬) | 13.81 (3.12萬) | 13.66 (3.4萬) | 13.49 (3.88萬) | 13.39 (4.23萬) | 13.55 (4.97萬) | 13.82 (3.1萬) | 買賣超張數 (佔發行量) | -5 (0%) | -18 (0%) | +60 (0.01%) | +143 (0.03%) | +933 (0.21%) | +1,498 (0.33%) | +1,016 (0.23%) | +548 (0.12%) | +254 (0.06%) | +126 (0.03%) | +358 (0.08%) | -717 (0.16%) | +667 (0.15%) | 買賣超金額 (佔成交額) | -6.47萬 (2.24%) | -23.4萬 (3.29%) | +77.5萬 (6.83%) | +185萬 (5.78%) | +1,198萬 (9.2%) | +1,890萬 (7.92%) | +1,373萬 (1.27%) | +371萬 (0.13%) | +22.2萬 (0.01%) | -110萬 (0.03%) | +260萬 (0.06%) | -1,077萬 (0.19%) | +513萬 (0.19%) |
目前股價 12.95元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.92 (31) | 12.95 (53) | 12.94 (125) | 12.93 (332) | 13.03 (1,642) | 12.62 (3,827) | 13.64 (1.72萬) | 13.73 (2.85萬) | 13.62 (3.05萬) | 13.46 (3.49萬) | 13.37 (3.82萬) | 13.37 (3.9萬) | 13.74 (2.84萬) | 每股賣出均價 (累計賣張) | 12.92 (29) | 12.96 (64) | 12.96 (79) | 12.93 (201) | 13.16 (893) | 12.66 (2,279) | 13.69 (1.62萬) | 13.87 (2.82萬) | 13.73 (3.06萬) | 13.55 (3.51萬) | 13.44 (3.81萬) | 13.43 (3.89萬) | 13.89 (2.81萬) | 買賣超張數 (佔發行量) | +2 (0%) | -11 (0%) | +46 (0.01%) | +131 (0.03%) | +749 (0.17%) | +1,547 (0.34%) | +1,069 (0.24%) | +253 (0.06%) | -85.8 (0.02%) | -160 (0.04%) | +126 (0.03%) | +66.1 (0.01%) | +373 (0.08%) | 買賣超金額 (佔成交額) | +2.57萬 (0.89%) | -14.3萬 (2.02%) | +59.4萬 (5.23%) | +170萬 (5.29%) | +964萬 (7.4%) | +1,945萬 (8.15%) | +1,379萬 (1.27%) | -53.6萬 (0.02%) | -452萬 (0.15%) | -528萬 (0.13%) | -92.3萬 (0.02%) | -154萬 (0.03%) | +91萬 (0.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.92 (31) | 12.95 (53) | 12.94 (125) | 12.93 (332) | 13.03 (1,642) | 12.62 (3,827) | 13.64 (1.72萬) | 13.73 (2.85萬) | 13.62 (3.05萬) | 13.46 (3.49萬) | 13.37 (3.82萬) | 13.57 (4.43萬) | 13.74 (2.84萬) | 每股賣出均價 (累計賣張) | 12.92 (29) | 12.96 (64) | 12.96 (79) | 12.93 (201) | 13.16 (893) | 12.66 (2,279) | 13.69 (1.62萬) | 13.87 (2.82萬) | 13.73 (3.06萬) | 13.55 (3.51萬) | 13.44 (3.81萬) | 13.6 (4.52萬) | 13.89 (2.81萬) | 買賣超張數 (佔發行量) | +2 (0%) | -11 (0%) | +46 (0.01%) | +131 (0.03%) | +749 (0.17%) | +1,547 (0.34%) | +1,069 (0.24%) | +253 (0.06%) | -85.8 (0.02%) | -160 (0.04%) | +126 (0.03%) | -933 (0.21%) | +373 (0.08%) | 買賣超金額 (佔成交額) | +2.57萬 (0.89%) | -14.3萬 (2.02%) | +59.4萬 (5.23%) | +170萬 (5.29%) | +964萬 (7.4%) | +1,945萬 (8.15%) | +1,379萬 (1.27%) | -53.6萬 (0.02%) | -452萬 (0.15%) | -528萬 (0.13%) | -92.3萬 (0.02%) | -1,419萬 (0.24%) | +91萬 (0.03%) | 目前股價 12.95元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.23 (441) | 14.42 (547) | 14.23 (441) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 12.85 (441) | 13.27 (561) | 12.85 (441) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60.7萬 (0.06%) | +60.7萬 (0.02%) | +60.7萬 (0.02%) | +60.7萬 (0.02%) | +60.7萬 (0.01%) | +44.2萬 (0.01%) | +60.7萬 (0.02%) | 目前股價 12.95元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 12.94 (21) | 12.95 (27) | 12.75 (226) | 12.56 (532) | 13.2 (1,393) | 13.15 (2,825) | 12.97 (3,295) | 12.91 (3,608) | 12.91 (3,946) | 13 (4,125) | 13.15 (2,806) | 每股賣出均價 (累計賣張) | 12.93 (7) | 12.93 (7) | 12.93 (7) | 12.92 (15) | 13.03 (42) | 12.43 (582) | 13.18 (1,446) | 13.25 (2,530) | 13.07 (2,955) | 12.95 (3,322) | 12.94 (3,714) | 13.01 (3,904) | 13.26 (2,512) | 買賣超張數 (佔發行量) | -7 (0%) | -7 (0%) | +14 (0%) | +12 (0%) | +184 (0.04%) | -49.9 (0.01%) | -52.9 (0.01%) | +295 (0.07%) | +340 (0.08%) | +286 (0.06%) | +233 (0.05%) | +222 (0.05%) | +294 (0.07%) | 買賣超金額 (佔成交額) | -9.05萬 (3.13%) | -9.05萬 (1.28%) | +18.1萬 (1.6%) | +15.6萬 (0.49%) | +233萬 (1.79%) | -54.6萬 (0.23%) | -67.1萬 (0.06%) | +363萬 (0.13%) | +413萬 (0.13%) | +357萬 (0.09%) | +291萬 (0.06%) | +283萬 (0.05%) | +362萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.53 (15) | 12.53 (15) | 12.53 (15) | 12.53 (15) | 12.53 (15) | 12.53 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.51 (15) | 12.51 (15) | 12.51 (15) | 12.51 (15) | 12.51 (15) | 12.51 (15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +288 (0%) | +288 (0%) | +288 (0%) | +288 (0%) | +288 (0%) | +288 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 12.94 (21) | 12.95 (27) | 12.75 (226) | 12.56 (532) | 13.2 (1,393) | 13.15 (2,840) | 12.97 (3,310) | 12.91 (3,623) | 12.91 (3,961) | 13.03 (4,195) | 13.15 (2,821) | 每股賣出均價 (累計賣張) | 12.93 (7) | 12.93 (7) | 12.93 (7) | 12.92 (15) | 13.03 (42) | 12.43 (582) | 13.18 (1,446) | 13.24 (2,545) | 13.07 (2,970) | 12.95 (3,337) | 12.94 (3,729) | 13.04 (3,965) | 13.25 (2,527) | 買賣超張數 (佔發行量) | -7 (0%) | -7 (0%) | +14 (0%) | +12 (0%) | +184 (0.04%) | -49.9 (0.01%) | -52.9 (0.01%) | +295 (0.07%) | +340 (0.08%) | +286 (0.06%) | +233 (0.05%) | +230 (0.05%) | +294 (0.07%) | 買賣超金額 (佔成交額) | -9.05萬 (3.13%) | -9.05萬 (1.28%) | +18.1萬 (1.6%) | +15.6萬 (0.49%) | +233萬 (1.79%) | -54.6萬 (0.23%) | -67.1萬 (0.06%) | +363萬 (0.13%) | +413萬 (0.13%) | +357萬 (0.09%) | +291萬 (0.06%) | +297萬 (0.05%) | +362萬 (0.13%) | 目前股價 12.95元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.92 (31) | 12.95 (53) | 12.94 (146) | 12.93 (359) | 13 (1,868) | 12.62 (4,359) | 13.63 (1.91萬) | 13.69 (3.18萬) | 13.56 (3.43萬) | 13.42 (3.9萬) | 13.34 (4.27萬) | 13.53 (4.9萬) | 13.69 (3.17萬) | 每股賣出均價 (累計賣張) | 12.92 (36) | 12.96 (71) | 12.95 (86) | 12.93 (216) | 13.16 (935) | 12.61 (2,861) | 13.63 (1.81萬) | 13.81 (3.12萬) | 13.66 (3.4萬) | 13.49 (3.88萬) | 13.39 (4.23萬) | 13.55 (4.97萬) | 13.82 (3.1萬) | 買賣超張數 (佔發行量) | -5 (0%) | -18 (0%) | +60 (0.01%) | +143 (0.03%) | +933 (0.21%) | +1,498 (0.33%) | +1,016 (0.23%) | +548 (0.12%) | +254 (0.06%) | +126 (0.03%) | +358 (0.08%) | -717 (0.16%) | +667 (0.15%) | 買賣超金額 (佔成交額) | -6.47萬 (2.24%) | -23.4萬 (3.29%) | +77.5萬 (6.83%) | +185萬 (5.78%) | +1,198萬 (9.2%) | +1,890萬 (7.92%) | +1,373萬 (1.27%) | +371萬 (0.13%) | +22.2萬 (0.01%) | -110萬 (0.03%) | +260萬 (0.06%) | -1,077萬 (0.19%) | +513萬 (0.19%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/08 | 12.95 | 0 | 0 | 90.7 | 14 | 5 | +9 | 3,223 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 12/07 | 12.95 | 0 | 0 | 133 | 17 | 24 | -7 | 3,211 | 0.71 | 0 | 0 | 0 | 0 | 7 | -7 | 17 | 31 | -14 | 12/06 | 12.95 | -0.05 | -0.38 | 324 | 22 | 35 | -13 | 3,214 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 35 | -13 | 12/05 | 13 | +0.1 | +0.78 | 158 | 34 | 7 | +27 | 3,224 | 0.71 | 0 | 0 | 0 | 21 | 0 | +21 | 55 | 7 | +48 | 12/04 | 12.9 | +0.05 | +0.39 | 171 | 38 | 8 | +30 | 3,197 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 8 | +30 | 12/01 | 12.85 | -0.05 | -0.39 | 116 | 3 | 6 | -3 | 3,164 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 11/30 | 12.9 | 0 | 0 | 161 | 11 | 12 | -1 | 3,167 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 14 | -3 | 11/29 | 12.9 | -0.1 | -0.77 | 216 | 24 | 9 | +15 | 3,165 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 11/28 | 13 | +0.15 | +1.17 | 188 | 84 | 6 | +78 | 3,147 | 0.69 | 0 | 0 | 0 | 6 | 0 | +6 | 90 | 6 | +84 | 11/27 | 12.85 | -0.25 | -1.91 | 921 | 85 | 89 | -4 | 3,066 | 0.68 | 0 | 0 | 0 | 0 | 6 | -6 | 85 | 95 | -10 | 11/24 | 13.1 | -0.25 | -1.87 | 347 | 26 | 37 | -11 | 3,015 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 37 | -11 | 11/23 | 13.35 | +0.1 | +0.75 | 594 | 128 | 155 | -27 | 3,022 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 155 | -27 | 11/22 | 13.25 | +0.25 | +1.92 | 2,779 | 264 | 220 | +44 | 3,042 | 0.67 | 0 | 0 | 0 | 11 | 5 | +6 | 275 | 225 | +50 | 11/21 | 13 | 0 | 0 | 274 | 105 | 61 | +44 | 2,979 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 61 | +44 | 11/20 | 13 | -0.2 | -1.52 | 430 | 64 | 49 | +15 | 3,088 | 0.68 | 0 | 0 | 0 | 6 | 0 | +6 | 70 | 49 | +21 | 11/17 | 13.2 | +0.3 | +2.33 | 1,404 | 236 | 88 | +148 | 3,047 | 0.67 | 0 | 0 | 0 | 0 | 14 | -14 | 236 | 102 | +134 | 11/16 | 12.9 | +0.15 | +1.18 | 506 | 139 | 18 | +121 | 2,971 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 18 | +121 | 11/15 | 12.75 | +0.15 | +1.19 | 351 | 147 | 19 | +128 | 2,843 | 0.63 | 0 | 0 | 0 | 110 | 8 | +102 | 257 | 27 | +230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/14 | 12.6 | +0.05 | +0.4 | 222 | 77 | 10 | +67 | 2,731 | 0.6 | 0 | 0 | 0 | 69 | 0 | +69 | 146 | 10 | +136 | 11/13 | 12.55 | +0.1 | +0.8 | 156 | 50 | 14 | +36 | 2,673 | 0.59 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 14 | +38 | 11/10 | 12.45 | +0.1 | +0.81 | 297 | 44 | 15 | +29 | 2,653 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | 11/09 | 12.35 | +0.05 | +0.41 | 86.1 | 30 | 6 | +24 | 2,645 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 6 | +25 | 11/08 | 12.3 | -0.05 | -0.4 | 165 | 43 | 14.3 | +28.7 | 2,636 | 0.58 | 0 | 0 | 0 | 15.1 | 0 | +15.1 | 58.1 | 14.3 | +43.8 | 11/07 | 12.35 | -0.05 | -0.4 | 338 | 59 | 7 | +52 | 2,733 | 0.6 | 0 | 0 | 0 | 0 | 15 | -15 | 59 | 22 | +37 | 11/06 | 12.4 | +0.05 | +0.4 | 408 | 146 | 12 | +134 | 2,712 | 0.6 | 0 | 0 | 0 | 8 | 0 | +8 | 154 | 12 | +142 | 11/03 | 12.35 | +0.1 | +0.82 | 230 | 93 | 6 | +87 | 2,610 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 6 | +87 | 11/02 | 12.25 | +0.05 | +0.41 | 198 | 108 | 9 | +99 | 2,662 | 0.59 | 0 | 0 | 0 | 13 | 0 | +13 | 121 | 9 | +112 | 11/01 | 12.2 | +0.15 | +1.24 | 279 | 151 | 8 | +143 | 2,640 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 151 | 9 | +142 | 10/31 | 12.05 | -0.05 | -0.41 | 120 | 64 | 5 | +59 | 2,497 | 0.55 | 0 | 0 | 0 | 0 | 9 | -9 | 64 | 14 | +50 | 10/30 | 12.1 | 0 | 0 | 90.5 | 37 | 4 | +33 | 2,435 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 4 | +33 | 10/27 | 12.1 | +0.05 | +0.41 | 148 | 24 | 9 | +15 | 2,399 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 10/26 | 12.05 | -0.1 | -0.82 | 193 | 29 | 15 | +14 | 2,384 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | 10/25 | 12.15 | +0.05 | +0.41 | 74.1 | 32 | 5 | +27 | 2,367 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | 10/24 | 12.1 | +0.05 | +0.41 | 65.8 | 14 | 4 | +10 | 2,453 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 10/23 | 12.05 | -0.05 | -0.41 | 238 | 57.7 | 14 | +43.7 | 2,438 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 57.7 | 14 | +43.7 | 10/20 | 12.1 | -0.05 | -0.41 | 297 | 41 | 120 | -79 | 2,389 | 0.53 | 0 | 0 | 0 | 0 | 18 | -18 | 41 | 138 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/19 | 12.15 | +0.05 | +0.41 | 146 | 39 | 47 | -8 | 2,482 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 47 | -8 | 10/18 | 12.1 | -0.15 | -1.22 | 295 | 50 | 23 | +27 | 2,457 | 0.54 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 23 | +29 | 10/17 | 12.25 | -0.05 | -0.41 | 197 | 40 | 40 | 0 | 2,424 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | 10/16 | 12.3 | 0 | 0 | 93.4 | 31 | 14 | +17 | 2,421 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | 10/13 | 12.3 | 0 | 0 | 220 | 82 | 16 | +66 | 2,401 | 0.53 | 0 | 0 | 0 | 19 | 0 | +19 | 101 | 16 | +85 | 10/12 | 12.3 | 0 | 0 | 373 | 137 | 6 | +131 | 2,333 | 0.51 | 0 | 0 | 0 | 0 | 215 | -215 | 137 | 221 | -84 | 10/11 | 12.3 | -0.1 | -0.81 | 295 | 71 | 73 | -2 | 2,202 | 0.48 | 0 | 0 | 0 | 0 | 108 | -108 | 71 | 181 | -110 | 10/06 | 12.4 | 0 | 0 | 173 | 50 | 18 | +32 | 2,269 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 18 | +32 | 10/05 | 12.4 | +0.1 | +0.81 | 158 | 38 | 13 | +25 | 2,234 | 0.49 | 0 | 0 | 0 | 40 | 0 | +40 | 78 | 13 | +65 | 10/04 | 12.3 | -0.15 | -1.2 | 295 | 42 | 9 | +33 | 2,206 | 0.49 | 0 | 0 | 0 | 0 | 26 | -26 | 42 | 35 | +6.96 | 10/03 | 12.45 | +0.05 | +0.4 | 119 | 41 | 37 | +4 | 2,171 | 0.48 | 0 | 0 | 0 | 42 | 0 | +42 | 83 | 37 | +46 | 10/02 | 12.4 | +0.05 | +0.4 | 125 | 45 | 8 | +37 | 2,160 | 0.47 | 0 | 0 | 0 | 57.1 | 0 | +57.1 | 102 | 8 | +94.1 | 09/28 | 12.35 | 0 | 0 | 133 | 56 | 15 | +41 | 2,122 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 15 | +41 | 09/27 | 12.35 | 0 | 0 | 129 | 44 | 9 | +35 | 2,152 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | +35 | 09/26 | 12.35 | -0.05 | -0.4 | 129 | 40 | 27 | +13 | 2,114 | 0.46 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 31 | +9 | 09/25 | 12.4 | +0.05 | +0.4 | 76.7 | 35 | 15 | +20 | 2,095 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 15 | +20 | 09/22 | 12.35 | +0.1 | +0.82 | 262 | 77 | 55 | +22 | 2,072 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 55 | +22 | 09/21 | 12.25 | -0.1 | -0.81 | 688 | 13 | 242 | -229 | 2,021 | 0.44 | 0 | 0 | 0 | 0 | 11 | -11 | 13 | 253 | -240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/20 | 12.35 | -0.1 | -0.8 | 189 | 7 | 35 | -28 | 2,123 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | 09/19 | 12.45 | 0 | 0 | 97.6 | 3 | 29 | -26 | 2,148 | 0.47 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 35 | -32 | 09/18 | 12.45 | 0 | 0 | 71.6 | 15 | 6 | +9 | 2,150 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 09/15 | 12.45 | -0.05 | -0.4 | 105 | 5 | 29 | -24 | 2,141 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | 09/14 | 12.5 | +0.05 | +0.4 | 192 | 92 | 36 | +56 | 2,154 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 36 | +56 | 09/13 | 12.45 | +0.05 | +0.4 | 465 | 189 | 71 | +118 | 2,098 | 0.46 | 0 | 0 | 0 | 107 | 0 | +107 | 296 | 71 | +225 | 09/12 | 12.4 | 0 | 0 | 329 | 20 | 141 | -121 | 2,350 | 0.52 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 141 | -118 | 09/11 | 12.65 | -0.1 | -0.78 | 589 | 24 | 140 | -116 | 2,428 | 0.53 | 0 | 0 | 0 | 0 | 127 | -127 | 24 | 267 | -243 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|