| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.6 | 19.65 | -0.05 | -0.25% | 2.29% | 19.7 | 19.8 | 19.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,702 | 3,329萬 | 925 | 1.8張/筆 | 19.56元 | 0.92 | 11.6 | -0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,854 | 3,656萬 | 791 | 2.3張/筆 | 19.72元 | +0.2 (+1.03%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.25%) 財報評分: 最新70分 / 平均59分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 659 | 344 | +315 | 連2賣→2買 | 14,119 | 5.22% | 75,698 | 66,538 | +9,161 | 3.07% | 金額(元) | 1,289萬 | 673萬 | +616萬 | - | - | 15.7億 | 13.8億 | +1.92億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 23 | 466 | -443 | 連賣4日 | - | - | 7,165 | 9,564 | -2,399 | 0.81% | 金額(元) | 45萬 | 912萬 | -867萬 | - | - | 1.5億 | 1.97億 | -4,738萬 | - | 總計 | 張數 | 682 | 810 | -128 | 買→賣 | - | - | 82,863 | 76,101 | +6,762 | 2.27% | 金額(元) | 1,334萬 | 1,585萬 | -250萬 | - | - | 17.2億 | 15.8億 | +1.45億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 659 | 344 | +315 | 連2賣→2買 | - | - | 75,698 | 66,538 | +9,161 | 3.07% | 金額(元) | 1,289萬 | 673萬 | +616萬 | - | - | 15.7億 | 13.8億 | +1.92億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 659 | 344 | +315 | 連2賣→2買 | 14,119 | 5.22% | 75,698 | 66,538 | +9,161 | 3.07% | 金額(元) | 1,289萬 | 673萬 | +616萬 | - | - | 15.7億 | 13.8億 | +1.92億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 17 | 0 | +17 | 賣→買 | - | - | 1,220 | 1,766 | -546 | 0.18% | 金額(元) | 33.2萬 | 0 | +33.2萬 | - | - | 2,482萬 | 3,705萬 | -1,222萬 | - | 避險 | 張數 | 6 | 466 | -460 | 買→賣 | - | - | 5,945 | 7,798 | -1,853 | 0.62% | 金額(元) | 11.7萬 | 912萬 | -900萬 | - | - | 1.25億 | 1.6億 | -3,515萬 | - | 合計 | 張數 | 23 | 466 | -443 | 連賣4日 | - | - | 7,165 | 9,564 | -2,399 | 0.81% | 金額(元) | 45萬 | 912萬 | -867萬 | - | - | 1.5億 | 1.97億 | -4,738萬 | - | 總計 | 張數 | 682 | 810 | -128 | 買→賣 | - | - | 82,863 | 76,101 | +6,762 | 2.27% | 金額(元) | 1,334萬 | 1,585萬 | -250萬 | - | - | 17.2億 | 15.8億 | +1.45億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.65 (1,646) | 19.64 (2,213) | 19.82 (3,674) | 19.7 (5,910) | 19.93 (9,211) | 20.34 (4.75萬) | 20.93 (16.8萬) | 20.15 (21.5萬) | 20.94 (42.2萬) | 24.56 (89.5萬) | 23.43 (98.3萬) | - | 20.77 (7.57萬) | 每股賣出均價 (累計賣張) | 19.63 (664) | 19.61 (1,434) | 19.85 (2,644) | 19.57 (6,573) | 19.79 (1.34萬) | 20.16 (4.1萬) | 21.2 (15.6萬) | 20.28 (20.6萬) | 21.05 (41.5萬) | 24.79 (88.8萬) | 23.64 (97.7萬) | - | 20.74 (6.65萬) | 買賣超張數 (佔發行量) | +982 (0.33%) | +779 (0.26%) | +1,030 (0.35%) | -663 (0.22%) | -4,187 (1.41%) | +6,475 (2.17%) | +1.23萬 (4.12%) | +9,223 (3.1%) | +6,999 (2.35%) | +6,554 (2.2%) | +5,134 (1.72%) | - | +9,161 (3.07%) | 買賣超金額 (佔成交額) | +1,931萬 (27.65%) | +1,534萬 (11.68%) | +2,034萬 (8.07%) | -1,216萬 (2.51%) | -8,155萬 (8.62%) | +1.39億 (3.9%) | +2.15億 (1.28%) | +1.59億 (0.73%) | +1.03億 (0.21%) | -4,579萬 (0.03%) | -7,837萬 (0.05%) | - | +1.92億 (3.02%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.62 (38) | 19.61 (50) | 19.98 (231) | 19.75 (662) | 19.8 (805) | 20.37 (4,598) | 21.37 (1.32萬) | 19.83 (1.94萬) | 20.22 (3.31萬) | 23.44 (4.47萬) | 23.37 (4.49萬) | - | 20.9 (7,165) | 每股賣出均價 (累計賣張) | 19.56 (482) | 19.57 (582) | 19.66 (690) | 19.6 (851) | 20.02 (2,548) | 20.12 (6,156) | 20.83 (1.53萬) | 20.09 (1.98萬) | 20.62 (2.73萬) | 24.49 (4.1萬) | 24.41 (4.12萬) | - | 20.61 (9,564) | 買賣超張數 (佔發行量) | -444 (0.15%) | -532 (0.18%) | -459 (0.15%) | -189 (0.06%) | -1,744 (0.59%) | -1,558 (0.52%) | -2,127 (0.71%) | -415 (0.14%) | +5,786 (1.94%) | +3,651 (1.23%) | +3,706 (1.24%) | - | -2,399 (0.81%) | 買賣超金額 (佔成交額) | -869萬 (12.45%) | -1,040萬 (7.92%) | -895萬 (3.55%) | -360萬 (0.74%) | -3,508萬 (3.71%) | -3,021萬 (0.85%) | -3,720萬 (0.22%) | -1,342萬 (0.06%) | +1.06億 (0.21%) | +4,261萬 (0.03%) | +4,383萬 (0.03%) | - | -4,738萬 (0.74%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.65 (1,684) | 19.64 (2,263) | 19.83 (3,905) | 19.71 (6,572) | 19.92 (1萬) | 20.34 (5.21萬) | 20.97 (18.1萬) | 20.13 (23.4萬) | 20.89 (45.5萬) | 24.51 (93.9萬) | 23.43 (103萬) | - | 20.78 (8.29萬) | 每股賣出均價 (累計賣張) | 19.6 (1,146) | 19.6 (2,016) | 19.81 (3,334) | 19.57 (7,424) | 19.82 (1.59萬) | 20.16 (4.72萬) | 21.17 (17.1萬) | 20.27 (22.5萬) | 21.02 (44.2萬) | 24.78 (92.9萬) | 23.67 (102萬) | - | 20.72 (7.61萬) | 買賣超張數 (佔發行量) | +538 (0.18%) | +247 (0.08%) | +571 (0.19%) | -851 (0.29%) | -5,931 (1.99%) | +4,917 (1.65%) | +1.01萬 (3.41%) | +8,808 (2.96%) | +1.28萬 (4.29%) | +1.02萬 (3.43%) | +8,840 (2.97%) | - | +6,762 (2.27%) | 買賣超金額 (佔成交額) | +1,062萬 (15.21%) | +493萬 (3.76%) | +1,139萬 (4.52%) | -1,575萬 (3.25%) | -1.17億 (12.32%) | +1.09億 (3.05%) | +1.78億 (1.05%) | +1.46億 (0.67%) | +2.09億 (0.42%) | -318萬 (0%) | -3,454萬 (0.02%) | - | +1.45億 (2.28%) |
目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.65 (1,646) | 19.64 (2,213) | 19.82 (3,674) | 19.7 (5,910) | 19.93 (9,211) | 20.34 (4.75萬) | 20.93 (16.8萬) | 20.15 (21.5萬) | 20.94 (42.2萬) | 24.56 (89.5萬) | 23.43 (98.3萬) | - | 20.77 (7.57萬) | 每股賣出均價 (累計賣張) | 19.63 (664) | 19.61 (1,434) | 19.85 (2,644) | 19.57 (6,573) | 19.79 (1.34萬) | 20.16 (4.1萬) | 21.2 (15.6萬) | 20.28 (20.6萬) | 21.05 (41.5萬) | 24.79 (88.8萬) | 23.64 (97.7萬) | - | 20.74 (6.65萬) | 買賣超張數 (佔發行量) | +982 (0.33%) | +779 (0.26%) | +1,030 (0.35%) | -663 (0.22%) | -4,187 (1.41%) | +6,475 (2.17%) | +1.23萬 (4.12%) | +9,223 (3.1%) | +6,999 (2.35%) | +6,554 (2.2%) | +5,134 (1.72%) | - | +9,161 (3.07%) | 買賣超金額 (佔成交額) | +1,931萬 (27.65%) | +1,534萬 (11.68%) | +2,034萬 (8.07%) | -1,216萬 (2.51%) | -8,155萬 (8.62%) | +1.39億 (3.9%) | +2.15億 (1.28%) | +1.59億 (0.73%) | +1.03億 (0.21%) | -4,579萬 (0.03%) | -7,837萬 (0.05%) | - | +1.92億 (3.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.65 (1,646) | 19.64 (2,213) | 19.82 (3,674) | 19.7 (5,910) | 19.93 (9,211) | 20.34 (4.75萬) | 20.93 (16.8萬) | 20.15 (21.5萬) | 20.94 (42.2萬) | 24.56 (89.5萬) | 23.43 (98.3萬) | - | 20.77 (7.57萬) | 每股賣出均價 (累計賣張) | 19.63 (664) | 19.61 (1,434) | 19.85 (2,644) | 19.57 (6,573) | 19.79 (1.34萬) | 20.16 (4.1萬) | 21.2 (15.6萬) | 20.28 (20.6萬) | 21.05 (41.5萬) | 24.79 (88.8萬) | 23.64 (97.7萬) | - | 20.74 (6.65萬) | 買賣超張數 (佔發行量) | +982 (0.33%) | +779 (0.26%) | +1,030 (0.35%) | -663 (0.22%) | -4,187 (1.41%) | +6,475 (2.17%) | +1.23萬 (4.12%) | +9,223 (3.1%) | +6,999 (2.35%) | +6,554 (2.2%) | +5,134 (1.72%) | - | +9,161 (3.07%) | 買賣超金額 (佔成交額) | +1,931萬 (27.65%) | +1,534萬 (11.68%) | +2,034萬 (8.07%) | -1,216萬 (2.51%) | -8,155萬 (8.62%) | +1.39億 (3.9%) | +2.15億 (1.28%) | +1.59億 (0.73%) | +1.03億 (0.21%) | -4,579萬 (0.03%) | -7,837萬 (0.05%) | - | +1.92億 (3.02%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.56 (17) | 19.57 (22) | 19.95 (82) | 19.73 (215) | 19.74 (223) | 20.08 (971) | 20.49 (1,837) | 19.26 (2,853) | 20.49 (5,533) | 24.49 (9,396) | 24.23 (9,548) | - | 20.35 (1,220) | 每股賣出均價 (累計賣張) | 19.72 (4) | 19.72 (4) | 19.99 (9) | 19.59 (57) | 19.73 (68) | 20.27 (938) | 20.97 (4,335) | 19.77 (6,735) | 20.01 (9,191) | 24.21 (1.61萬) | 24.01 (1.63萬) | - | 20.98 (1,766) | 買賣超張數 (佔發行量) | +13 (0%) | +18 (0.01%) | +73 (0.02%) | +158 (0.05%) | +155 (0.05%) | +33 (0.01%) | -2,498 (0.84%) | -3,882 (1.3%) | -3,657 (1.23%) | -6,736 (2.26%) | -6,781 (2.28%) | - | -546 (0.18%) | 買賣超金額 (佔成交額) | +25.4萬 (0.36%) | +35.2萬 (0.27%) | +146萬 (0.58%) | +312萬 (0.65%) | +306萬 (0.32%) | +49.1萬 (0.01%) | -5,326萬 (0.32%) | -7,819萬 (0.36%) | -7,057萬 (0.14%) | -1.6億 (0.11%) | -1.61億 (0.1%) | - | -1,222萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | 19.67 (21) | 19.65 (28) | 20 (149) | 19.77 (447) | 19.83 (582) | 20.44 (3,627) | 21.51 (1.14萬) | 19.93 (1.66萬) | 20.16 (2.76萬) | 23.16 (3.53萬) | 23.14 (3.54萬) | - | 21.02 (5,945) | 每股賣出均價 (累計賣張) | 19.56 (478) | 19.57 (578) | 19.66 (681) | 19.6 (794) | 20.03 (2,480) | 20.09 (5,218) | 20.77 (1.1萬) | 20.26 (1.31萬) | 20.93 (1.82萬) | 24.67 (2.49萬) | 24.67 (2.49萬) | - | 20.53 (7,798) | 買賣超張數 (佔發行量) | -457 (0.15%) | -550 (0.18%) | -532 (0.18%) | -347 (0.12%) | -1,899 (0.64%) | -1,591 (0.53%) | +370 (0.12%) | +3,467 (1.16%) | +9,443 (3.17%) | +1.04萬 (3.49%) | +1.05萬 (3.52%) | - | -1,853 (0.62%) | 買賣超金額 (佔成交額) | -895萬 (12.81%) | -1,076萬 (8.19%) | -1,041萬 (4.13%) | -672萬 (1.39%) | -3,814萬 (4.03%) | -3,070萬 (0.86%) | +1,606萬 (0.1%) | +6,477萬 (0.3%) | +1.77億 (0.35%) | +2.03億 (0.14%) | +2.05億 (0.13%) | - | -3,515萬 (0.55%) | 合計 | 每股買進均價 (累計買張) | 19.62 (38) | 19.61 (50) | 19.98 (231) | 19.75 (662) | 19.8 (805) | 20.37 (4,598) | 21.37 (1.32萬) | 19.83 (1.94萬) | 20.22 (3.31萬) | 23.44 (4.47萬) | 23.37 (4.49萬) | - | 20.9 (7,165) | 每股賣出均價 (累計賣張) | 19.56 (482) | 19.57 (582) | 19.66 (690) | 19.6 (851) | 20.02 (2,548) | 20.12 (6,156) | 20.83 (1.53萬) | 20.09 (1.98萬) | 20.62 (2.73萬) | 24.49 (4.1萬) | 24.41 (4.12萬) | - | 20.61 (9,564) | 買賣超張數 (佔發行量) | -444 (0.15%) | -532 (0.18%) | -459 (0.15%) | -189 (0.06%) | -1,744 (0.59%) | -1,558 (0.52%) | -2,127 (0.71%) | -415 (0.14%) | +5,786 (1.94%) | +3,651 (1.23%) | +3,706 (1.24%) | - | -2,399 (0.81%) | 買賣超金額 (佔成交額) | -869萬 (12.45%) | -1,040萬 (7.92%) | -895萬 (3.55%) | -360萬 (0.74%) | -3,508萬 (3.71%) | -3,021萬 (0.85%) | -3,720萬 (0.22%) | -1,342萬 (0.06%) | +1.06億 (0.21%) | +4,261萬 (0.03%) | +4,383萬 (0.03%) | - | -4,738萬 (0.74%) | 目前股價 19.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.65 (1,684) | 19.64 (2,263) | 19.83 (3,905) | 19.71 (6,572) | 19.92 (1萬) | 20.34 (5.21萬) | 20.97 (18.1萬) | 20.13 (23.4萬) | 20.89 (45.5萬) | 24.51 (93.9萬) | 23.43 (103萬) | - | 20.78 (8.29萬) | 每股賣出均價 (累計賣張) | 19.6 (1,146) | 19.6 (2,016) | 19.81 (3,334) | 19.57 (7,424) | 19.82 (1.59萬) | 20.16 (4.72萬) | 21.17 (17.1萬) | 20.27 (22.5萬) | 21.02 (44.2萬) | 24.78 (92.9萬) | 23.67 (102萬) | - | 20.72 (7.61萬) | 買賣超張數 (佔發行量) | +538 (0.18%) | +247 (0.08%) | +571 (0.19%) | -851 (0.29%) | -5,931 (1.99%) | +4,917 (1.65%) | +1.01萬 (3.41%) | +8,808 (2.96%) | +1.28萬 (4.29%) | +1.02萬 (3.43%) | +8,840 (2.97%) | - | +6,762 (2.27%) | 買賣超金額 (佔成交額) | +1,062萬 (15.21%) | +493萬 (3.76%) | +1,139萬 (4.52%) | -1,575萬 (3.25%) | -1.17億 (12.32%) | +1.09億 (3.05%) | +1.78億 (1.05%) | +1.46億 (0.67%) | +2.09億 (0.42%) | -318萬 (0%) | -3,454萬 (0.02%) | - | +1.45億 (2.28%) |
目前股價 19.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 19.6 | -0.05 | -0.25 | 1,702 | 659 | 344 | +315 | 14,119 | 5.22 | 0 | 0 | 0 | 23 | 466 | -443 | 682 | 810 | -128 | '24/04/17 | 19.65 | +0.2 | +1.03 | 1,854 | 987 | 320 | +667 | 13,790 | 5.1 | 0 | 0 | 0 | 15 | 16.3 | -1.31 | 1,002 | 336 | +666 | '24/04/16 | 19.45 | -0.7 | -3.47 | 3,139 | 567 | 770 | -203 | 13,101 | 4.85 | 0 | 0 | 0 | 12 | 99.3 | -87.3 | 579 | 869 | -290 | '24/04/15 | 20.15 | +0.05 | +0.25 | 2,917 | 627 | 662 | -35 | 13,274 | 4.91 | 0 | 0 | 0 | 66 | 70.1 | -4.06 | 693 | 732 | -39.1 | '24/04/12 | 20.1 | +0.3 | +1.52 | 3,082 | 834 | 548 | +286 | 13,303 | 4.92 | 0 | 0 | 0 | 115 | 38.2 | +76.8 | 949 | 586 | +363 | '24/04/11 | 19.8 | +0.15 | +0.76 | 3,390 | 645 | 551 | +94 | 12,933 | 4.78 | 0 | 0 | 0 | 143 | 25 | +118 | 788 | 576 | +212 | '24/04/10 | 19.65 | +0.15 | +0.77 | 1,444 | 196 | 467 | -271 | 12,833 | 4.75 | 0 | 0 | 0 | 90 | 20.6 | +69.4 | 286 | 488 | -202 | '24/04/09 | 19.5 | +0.3 | +1.56 | 2,797 | 632 | 886 | -254 | 13,078 | 4.84 | 0 | 0 | 0 | 148 | 29.2 | +119 | 780 | 915 | -135 | '24/04/08 | 19.2 | +0.2 | +1.05 | 1,979 | 437 | 1,038 | -601 | 13,302 | 4.92 | 0 | 0 | 0 | 21.3 | 0.3 | +21 | 458 | 1,038 | -580 | '24/04/03 | 19 | -0.2 | -1.04 | 2,298 | 326 | 987 | -661 | 13,858 | 5.13 | 0 | 0 | 0 | 29 | 85.7 | -56.7 | 355 | 1,073 | -718 | '24/04/02 | 19.2 | -0.4 | -2.04 | 2,942 | 95 | 1,435 | -1,340 | 14,444 | 5.34 | 0 | 0 | 0 | 13 | 303 | -290 | 108 | 1,738 | -1,630 | '24/04/01 | 19.6 | -0.05 | -0.25 | 1,493 | 268 | 403 | -135 | 15,716 | 5.82 | 0 | 0 | 0 | 0 | 1.39 | -1.39 | 268 | 404 | -136 | '24/03/29 | 19.65 | -0.15 | -0.76 | 1,832 | 73 | 790 | -717 | 15,812 | 5.85 | 0 | 0 | 0 | 5 | 76.1 | -71.1 | 78 | 866 | -788 | '24/03/28 | 19.8 | -0.3 | -1.49 | 1,845 | 274 | 781 | -507 | 16,495 | 6.1 | 0 | 0 | 0 | 0 | 79.5 | -79.5 | 274 | 860 | -586 | '24/03/27 | 20.1 | +0.25 | +1.26 | 1,626 | 413 | 424 | -11 | 17,025 | 6.3 | 0 | 0 | 0 | 96.9 | 5.02 | +91.9 | 510 | 429 | +80.9 | '24/03/26 | 19.85 | -0.6 | -2.93 | 3,290 | 263 | 937 | -674 | 17,033 | 6.3 | 0 | 0 | 0 | 1 | 168 | -167 | 264 | 1,105 | -841 | '24/03/25 | 20.45 | -0.2 | -0.97 | 2,121 | 329 | 286 | +43 | 17,728 | 6.56 | 0 | 0 | 0 | 0 | 909 | -909 | 329 | 1,195 | -866 | '24/03/22 | 20.65 | -0.05 | -0.24 | 2,265 | 538 | 487 | +51 | 17,685 | 6.54 | 0 | 0 | 0 | 12.2 | 1 | +11.2 | 550 | 488 | +62.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 20.7 | -0.05 | -0.24 | 1,907 | 291 | 585 | -294 | 17,634 | 6.53 | 0 | 0 | 0 | 13.4 | 10 | +3.4 | 304 | 595 | -291 | '24/03/20 | 20.75 | -0.3 | -1.43 | 3,616 | 756 | 697 | +59.5 | 17,928 | 6.63 | 0 | 0 | 0 | 1 | 145 | -144 | 758 | 842 | -84.1 | '24/03/19 | 21.05 | +0.9 | +4.47 | 10,433 | 4,026 | 1,088 | +2,938 | 17,948 | 6.64 | 0 | 0 | 0 | 888 | 44 | +844 | 4,914 | 1,132 | +3,782 | '24/03/18 | 20.15 | +0.45 | +2.28 | 1,672 | 388 | 351 | +37 | 14,984 | 5.54 | 0 | 0 | 0 | 105 | 49.9 | +55.4 | 493 | 401 | +92.4 | '24/03/15 | 19.7 | -0.6 | -2.96 | 4,264 | 536 | 1,207 | -671 | 14,954 | 5.53 | 0 | 0 | 0 | 327 | 445 | -118 | 863 | 1,652 | -789 | '24/03/14 | 20.3 | 0 | 0 | 2,042 | 528 | 415 | +113 | 15,602 | 5.77 | 0 | 0 | 0 | 116 | 25.6 | +90.4 | 644 | 441 | +203 | '24/03/13 | 20.3 | -0.5 | -2.4 | 2,618 | 298 | 731 | -433 | 15,506 | 5.74 | 0 | 0 | 0 | 77 | 43.2 | +33.8 | 375 | 774 | -399 | '24/03/12 | 20.8 | +0.05 | +0.24 | 3,818 | 1,218 | 686 | +532 | 16,039 | 5.93 | 0 | 0 | 0 | 6.68 | 63 | -56.3 | 1,225 | 749 | +476 | '24/03/11 | 20.75 | +0.65 | +3.23 | 3,318 | 1,549 | 366 | +1,183 | 15,484 | 5.73 | 0 | 0 | 0 | 248 | 192 | +55.7 | 1,797 | 558 | +1,239 | '24/03/08 | 20.1 | -0.25 | -1.23 | 5,212 | 1,262 | 1,418 | -156 | 14,357 | 5.31 | 0 | 0 | 0 | 138 | 129 | +8.67 | 1,400 | 1,547 | -147 | '24/03/07 | 20.35 | -0.55 | -2.63 | 3,776 | 806 | 483 | +323 | 14,681 | 5.43 | 0 | 0 | 0 | 45 | 387 | -342 | 851 | 870 | -19.4 | '24/03/06 | 20.9 | -0.3 | -1.42 | 3,166 | 794 | 790 | +4 | 14,360 | 5.31 | 0 | 0 | 0 | 3.8 | 55.3 | -51.5 | 798 | 845 | -47.5 | '24/03/05 | 21.2 | +0.05 | +0.24 | 4,750 | 1,246 | 1,334 | -88 | 14,619 | 5.41 | 0 | 0 | 0 | 122 | 64 | +58 | 1,368 | 1,398 | -30 | '24/03/04 | 21.15 | +0.35 | +1.68 | 4,770 | 2,624 | 545 | +2,079 | 14,754 | 5.46 | 0 | 0 | 0 | 141 | 14 | +127 | 2,765 | 559 | +2,206 | '24/03/01 | 20.8 | -0.05 | -0.24 | 2,730 | 900 | 816 | +84 | 12,676 | 4.69 | 0 | 0 | 0 | 6 | 133 | -127 | 906 | 949 | -43.4 | '24/02/29 | 20.85 | +0.55 | +2.71 | 6,836 | 2,835 | 872 | +1,963 | 12,592 | 4.66 | 0 | 0 | 0 | 237 | 122 | +115 | 3,072 | 994 | +2,078 | '24/02/27 | 20.3 | -0.4 | -1.93 | 3,212 | 807 | 1,133 | -326 | 10,555 | 3.9 | 0 | 0 | 0 | 15 | 167 | -152 | 822 | 1,300 | -478 | '24/02/26 | 20.7 | +0.3 | +1.47 | 3,266 | 1,413 | 285 | +1,128 | 11,038 | 4.08 | 0 | 0 | 0 | 101 | 2 | +99.3 | 1,514 | 287 | +1,227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 20.4 | -0.2 | -0.97 | 3,395 | 922 | 892 | +30 | 9,910 | 3.66 | 0 | 0 | 0 | 62.2 | 140 | -77.8 | 984 | 1,032 | -47.8 | '24/02/22 | 20.6 | -0.05 | -0.24 | 5,048 | 2,183 | 978 | +1,205 | 9,834 | 3.64 | 0 | 0 | 0 | 47 | 190 | -143 | 2,230 | 1,168 | +1,062 | '24/02/21 | 20.65 | +0.45 | +2.23 | 8,486 | 1,535 | 2,648 | -1,113 | 8,604 | 3.18 | 0 | 0 | 0 | 236 | 91.1 | +144 | 1,771 | 2,739 | -969 | '24/02/20 | 20.2 | +0.45 | +2.28 | 6,316 | 2,170 | 1,512 | +658 | 9,511 | 3.52 | 0 | 0 | 0 | 268 | 118 | +150 | 2,438 | 1,630 | +808 | '24/02/19 | 19.75 | +0.3 | +1.54 | 2,392 | 851 | 537 | +314 | 8,966 | 3.32 | 0 | 0 | 0 | 119 | 49 | +70 | 970 | 586 | +384 | '24/02/16 | 19.45 | +0.15 | +0.78 | 2,452 | 730 | 424 | +306 | 8,648 | 3.2 | 0 | 0 | 0 | 136 | 12.1 | +124 | 866 | 436 | +430 | '24/02/15 | 19.3 | +0.4 | +2.12 | 2,521 | 1,011 | 520 | +491 | 8,356 | 3.09 | 0 | 0 | 0 | 6 | 0.61 | +5.39 | 1,017 | 521 | +496 | '24/02/05 | 18.9 | -0.2 | -1.05 | 2,480 | 898 | 368 | +530 | 7,833 | 2.9 | 0 | 0 | 0 | 4 | 145 | -141 | 902 | 513 | +389 | '24/02/02 | 19.1 | -0.45 | -2.3 | 2,908 | 160 | 1,162 | -1,002 | 7,287 | 2.69 | 0 | 0 | 0 | 5 | 181 | -176 | 165 | 1,343 | -1,178 | '24/02/01 | 19.55 | +0.3 | +1.56 | 2,362 | 975 | 588 | +387 | 8,275 | 3.06 | 0 | 0 | 0 | 104 | 73.4 | +30.8 | 1,079 | 661 | +418 | '24/01/31 | 19.25 | -0.35 | -1.79 | 2,835 | 1,027 | 235 | +792 | 7,931 | 2.93 | 0 | 0 | 0 | 9.4 | 184 | -175 | 1,036 | 419 | +617 | '24/01/30 | 19.6 | -0.45 | -2.24 | 2,920 | 463 | 645 | -182 | 7,155 | 2.64 | 0 | 0 | 0 | 0 | 103 | -103 | 463 | 748 | -285 | '24/01/29 | 20.05 | +0.15 | +0.75 | 1,893 | 436 | 350 | +86 | 7,340 | 2.71 | 0 | 0 | 0 | 4 | 38 | -34 | 440 | 388 | +52 | '24/01/26 | 19.9 | -0.15 | -0.75 | 2,165 | 299 | 525 | -226 | 7,254 | 2.68 | 0 | 0 | 0 | 36 | 52 | -16 | 335 | 577 | -242 | '24/01/25 | 20.05 | -0.3 | -1.47 | 2,700 | 243 | 666 | -423 | 7,601 | 2.81 | 0 | 0 | 0 | 17 | 115 | -98.2 | 260 | 781 | -521 | '24/01/24 | 20.35 | -0.1 | -0.49 | 2,946 | 834 | 561 | +273 | 7,954 | 2.94 | 0 | 0 | 0 | 71 | 5 | +66 | 905 | 566 | +339 | '24/01/23 | 20.45 | -0.2 | -0.97 | 2,466 | 349 | 741 | -391 | 7,668 | 2.83 | 0 | 0 | 0 | 3 | 17.2 | -14.2 | 352 | 758 | -406 | '24/01/22 | 20.65 | +0.1 | +0.49 | 3,255 | 998 | 873 | +125 | 8,054 | 2.98 | 0 | 0 | 0 | 53 | 27 | +26 | 1,051 | 900 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 20.55 | +0.25 | +1.23 | 3,034 | 982 | 890 | +92 | 8,049 | 2.98 | 0 | 0 | 0 | 35 | 127 | -92.1 | 1,017 | 1,017 | -0.06 | '24/01/18 | 20.3 | +0.25 | +1.25 | 3,057 | 1,098 | 599 | +499 | 7,846 | 2.9 | 0 | 0 | 0 | 84 | 21 | +63 | 1,182 | 620 | +562 | '24/01/17 | 20.05 | -0.25 | -1.23 | 4,068 | 1,011 | 440 | +571 | 7,441 | 2.75 | 0 | 0 | 0 | 1.15 | 188 | -187 | 1,012 | 628 | +384 | '24/01/16 | 20.3 | -0.4 | -1.93 | 2,767 | 361 | 916 | -555 | 6,856 | 2.53 | 0 | 0 | 0 | 0 | 41.5 | -41.5 | 361 | 957 | -596 | '24/01/15 | 20.7 | +0.2 | +0.98 | 4,034 | 1,532 | 808 | +724 | 7,561 | 2.8 | 0 | 0 | 0 | 80.2 | 53 | +27.2 | 1,612 | 861 | +751 | '24/01/12 | 20.5 | +0.15 | +0.74 | 3,753 | 1,169 | 814 | +355 | 6,820 | 2.52 | 0 | 0 | 0 | 78 | 186 | -108 | 1,247 | 1,000 | +247 | '24/01/11 | 20.35 | +0.15 | +0.74 | 3,651 | 862 | 741 | +121 | 6,579 | 2.43 | 0 | 0 | 0 | 26 | 125 | -99.4 | 888 | 866 | +21.6 | '24/01/10 | 20.2 | -0.7 | -3.35 | 8,726 | 2,514 | 985 | +1,529 | 6,424 | 2.37 | 0 | 0 | 0 | 73 | 279 | -206 | 2,587 | 1,264 | +1,323 | '24/01/09 | 20.9 | -1 | -4.57 | 10,111 | 1,891 | 2,111 | -220 | 4,708 | 1.74 | 0 | 0 | 0 | 55 | 449 | -394 | 1,946 | 2,560 | -614 | '24/01/08 | 21.9 | -0.45 | -2.01 | 7,031 | 1,144 | 2,103 | -959 | 4,937 | 1.82 | 0 | 0 | 0 | 111 | 79 | +32 | 1,255 | 2,182 | -927 | '24/01/05 | 22.35 | +0.25 | +1.13 | 16,708 | 3,977 | 3,332 | +645 | 5,974 | 2.21 | 0 | 0 | 0 | 27 | 752 | -725 | 4,004 | 4,084 | -80.2 | '24/01/04 | 22.1 | +0.25 | +1.14 | 37,954 | 6,763 | 8,487 | -1,724 | 5,354 | 1.98 | 0 | 0 | 0 | 1,153 | 908 | +245 | 7,916 | 9,395 | -1,479 | '24/01/03 | 21.85 | +0.5 | +2.34 | 15,445 | 3,892 | 1,760 | +2,132 | 6,617 | 2.45 | 0 | 0 | 0 | 732 | 98 | +634 | 4,624 | 1,858 | +2,766 | '24/01/02 | 21.35 | +0.25 | +1.18 | 12,124 | 1,978 | 2,409 | -431 | 4,342 | 1.6 | 0 | 0 | 0 | 146 | 228 | -82.4 | 2,124 | 2,637 | -513 | '23/12/29 | 21.1 | +0.2 | +0.96 | 3,656 | 897 | 905 | -8 | 4,655 | 1.72 | 0 | 0 | 0 | 130 | 22 | +108 | 1,027 | 927 | +100 | '23/12/28 | 20.9 | -0.45 | -2.11 | 4,118 | 488 | 1,067 | -579 | 4,653 | 1.72 | 0 | 0 | 0 | 8 | 66 | -58 | 496 | 1,133 | -637 | '23/12/27 | 21.35 | -0.05 | -0.23 | 6,861 | 1,246 | 1,553 | -307 | 5,512 | 2.04 | 0 | 0 | 0 | 35 | 47.8 | -12.8 | 1,281 | 1,601 | -320 | '23/12/26 | 21.4 | +0.65 | +3.13 | 7,311 | 2,119 | 1,194 | +925 | 5,609 | 2.07 | 0 | 0 | 0 | 37 | 22 | +15 | 2,156 | 1,216 | +940 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 20.75 | -0.95 | -4.38 | 13,215 | 2,317 | 1,888 | +429 | 4,671 | 1.72 | 0 | 0 | 0 | 31 | 543 | -512 | 2,348 | 2,431 | -83 | '23/12/22 | 21.7 | -0.35 | -1.59 | 13,190 | 1,666 | 2,869 | -1,203 | 4,200 | 1.55 | 0 | 0 | 0 | 28 | 561 | -533 | 1,694 | 3,430 | -1,736 | '23/12/21 | 22.05 | +0.95 | +4.5 | 28,203 | 3,969 | 4,866 | -897 | 5,315 | 1.96 | 0 | 0 | 0 | 1,132 | 234 | +898 | 5,101 | 5,100 | +0.89 | '23/12/20 | 21.1 | +0.2 | +0.96 | 4,513 | 1,469 | 649 | +820 | 6,214 | 2.3 | 0 | 0 | 0 | 14 | 91.2 | -77.2 | 1,483 | 740 | +743 | '23/12/19 | 20.9 | -0.25 | -1.18 | 6,684 | 1,149 | 1,444 | -295 | 5,313 | 1.96 | 0 | 0 | 0 | 136 | 58.3 | +77.7 | 1,285 | 1,502 | -217 | '23/12/18 | 21.15 | +0.45 | +2.17 | 12,590 | 1,978 | 4,193 | -2,215 | 5,400 | 1.99 | 0 | 0 | 0 | 120 | 179 | -59.3 | 2,098 | 4,372 | -2,274 | '23/12/15 | 20.7 | -0.05 | -0.24 | 6,353 | 1,153 | 1,261 | -108 | 7,690 | 2.84 | 0 | 0 | 0 | 136 | 19 | +117 | 1,289 | 1,280 | +9 | '23/12/14 | 20.75 | -0.85 | -3.94 | 14,422 | 3,144 | 2,156 | +988 | 7,698 | 2.85 | 0 | 0 | 0 | 24 | 550 | -526 | 3,168 | 2,706 | +462 | '23/12/13 | 21.6 | +0.1 | +0.47 | 10,123 | 1,868 | 2,324 | -456 | 6,728 | 2.49 | 0 | 0 | 0 | 342 | 274 | +68.4 | 2,210 | 2,598 | -388 | '23/12/12 | 21.5 | -0.4 | -1.83 | 12,973 | 2,304 | 3,036 | -732 | 7,310 | 2.7 | 0 | 0 | 0 | 116 | 235 | -118 | 2,420 | 3,271 | -850 | '23/12/11 | 21.9 | +0.15 | +0.69 | 12,077 | 2,932 | 2,173 | +759 | 8,255 | 3.05 | 0 | 0 | 0 | 215 | 421 | -206 | 3,147 | 2,594 | +553 | '23/12/08 | 21.75 | -0.4 | -1.81 | 19,336 | 3,113 | 3,491 | -378 | 7,488 | 2.77 | 0 | 0 | 0 | 29 | 337 | -308 | 3,142 | 3,828 | -686 | '23/12/07 | 22.15 | -0.75 | -3.28 | 22,921 | 2,795 | 6,245 | -3,450 | 7,946 | 2.94 | 0 | 0 | 0 | 1 | 125 | -124 | 2,796 | 6,370 | -3,574 | '23/12/06 | 22.9 | -0.1 | -0.43 | 35,156 | 11,639 | 5,598 | +6,041 | 11,395 | 4.21 | 0 | 0 | 0 | 283 | 261 | +22.4 | 11,922 | 5,859 | +6,063 | '23/12/05 | 23 | +0.9 | +4.07 | 107,963 | 15,063 | 22,007 | -6,944 | 5,412 | 2 | 0 | 0 | 0 | 2,057 | 630 | +1,427 | 17,120 | 22,637 | -5,517 | '23/12/04 | 22.1 | +2 | +9.95 | 33,505 | 5,244 | 4,618 | +626 | 12,689 | 4.69 | 0 | 0 | 0 | 201 | 160 | +41 | 5,445 | 4,778 | +667 | '23/12/01 | 20.1 | +1.8 | +9.84 | 35,503 | 7,999 | 4,104 | +3,894 | 11,982 | 4.43 | 0 | 0 | 0 | 468 | 126 | +342 | 8,467 | 4,231 | +4,236 | '23/11/30 | 18.3 | +0.15 | +0.83 | 5,865 | 1,202 | 728 | +474 | 7,727 | 2.86 | 0 | 0 | 0 | 11 | 47 | -36 | 1,213 | 775 | +438 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 18.15 | -0.3 | -1.63 | 4,464 | 277 | 524 | -247 | 7,263 | 2.68 | 0 | 0 | 0 | 70 | 84 | -14 | 347 | 608 | -261 | '23/11/28 | 18.45 | +0.7 | +3.94 | 21,324 | 2,926 | 3,269 | -343 | 7,783 | 2.88 | 0 | 0 | 0 | 233 | 89 | +144 | 3,159 | 3,358 | -199 | '23/11/27 | 17.75 | +0.35 | +2.01 | 6,302 | 1,610 | 675 | +935 | 7,833 | 2.9 | 0 | 0 | 0 | 2 | 39 | -37 | 1,612 | 714 | +898 | '23/11/24 | 17.4 | +0.1 | +0.58 | 2,488 | 426 | 260 | +166 | 7,064 | 2.61 | 0 | 0 | 0 | 10 | 37 | -27 | 436 | 297 | +139 | '23/11/23 | 17.3 | -0.15 | -0.86 | 1,121 | 160 | 188 | -28 | 7,050 | 2.61 | 0 | 0 | 0 | 10 | 0.05 | +9.95 | 170 | 188 | -18 | '23/11/22 | 17.45 | +0.15 | +0.87 | 1,589 | 837 | 112 | +725 | 7,255 | 2.68 | 0 | 0 | 0 | 29 | 20 | +9 | 866 | 132 | +734 | '23/11/21 | 17.3 | -0.1 | -0.57 | 1,860 | 1,157 | 121 | +1,036 | 6,835 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,157 | 121 | +1,036 | '23/11/20 | 17.4 | -0.15 | -0.85 | 2,034 | 960 | 69 | +891 | 6,030 | 2.23 | 0 | 0 | 0 | 0 | 0 | +0 | 960 | 69 | +891 | '23/11/17 | 17.55 | +0.25 | +1.45 | 3,642 | 664 | 730 | -66 | 5,276 | 1.95 | 0 | 0 | 0 | 0 | 21 | -21 | 664 | 751 | -87 | '23/11/16 | 17.3 | +0.4 | +2.37 | 3,469 | 1,468 | 244 | +1,224 | 5,482 | 2.03 | 0 | 0 | 0 | 12.5 | 91 | -78.5 | 1,480 | 335 | +1,145 | '23/11/15 | 16.9 | +0.25 | +1.5 | 1,523 | 718 | 226 | +492 | 4,396 | 1.62 | 0 | 0 | 0 | 0 | 91 | -91 | 718 | 317 | +401 | '23/11/14 | 16.65 | +0.05 | +0.3 | 1,488 | 363 | 209 | +154 | 3,977 | 1.47 | 0 | 0 | 0 | 0 | 3 | -3 | 363 | 212 | +151 | '23/11/13 | 16.6 | 0 | 0 | 1,480 | 274 | 234 | +40 | 3,899 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 234 | +40 | '23/11/10 | 16.6 | +0.15 | +0.91 | 1,867 | 425 | 353 | +72 | 3,939 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 425 | 354 | +71 | '23/11/09 | 16.45 | +0.4 | +2.49 | 2,361 | 425 | 281 | +144 | 3,848 | 1.42 | 0 | 0 | 0 | 0 | 10 | -10 | 425 | 291 | +134 | '23/11/08 | 16.05 | 0 | 0 | 664 | 95 | 133 | -38 | 3,622 | 1.34 | 0 | 0 | 0 | 0 | 69.3 | -69.3 | 95 | 202 | -107 | '23/11/07 | 16.05 | -0.2 | -1.23 | 744 | 51 | 257 | -206 | 3,648 | 1.35 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 259 | -208 | '23/11/06 | 16.25 | -0.05 | -0.31 | 1,057 | 142 | 145 | -3 | 4,008 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 145 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 16.3 | +0.3 | +1.88 | 1,328 | 588 | 173 | +415 | 3,994 | 1.47 | 0 | 0 | 0 | 14.3 | 0 | +14.3 | 602 | 173 | +429 | '23/11/02 | 16 | +0.2 | +1.27 | 974 | 425 | 66 | +359 | 3,579 | 1.32 | 0 | 0 | 0 | 1 | 0 | +1 | 426 | 66 | +360 | '23/11/01 | 15.8 | -0.1 | -0.63 | 1,293 | 174 | 397 | -223 | 3,252 | 1.2 | 0 | 0 | 0 | 10 | 1.2 | +8.8 | 184 | 398 | -214 | '23/10/31 | 15.9 | -0.3 | -1.85 | 1,200 | 178 | 560 | -382 | 3,578 | 1.32 | 0 | 0 | 0 | 0 | 8 | -8 | 178 | 568 | -390 | '23/10/30 | 16.2 | -0.15 | -0.92 | 1,582 | 371 | 378 | -7 | 3,854 | 1.42 | 0 | 0 | 0 | 3 | 104 | -101 | 374 | 482 | -108 | '23/10/27 | 16.35 | 0 | 0 | 1,008 | 207 | 147 | +60 | 3,916 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 207 | 148 | +59 | '23/10/26 | 16.35 | -0.3 | -1.8 | 1,059 | 356 | 113 | +243 | 4,215 | 1.56 | 0 | 0 | 0 | 49 | 0.11 | +48.9 | 405 | 113 | +292 | '23/10/25 | 16.65 | +0.15 | +0.91 | 1,577 | 754 | 148 | +606 | 3,972 | 1.47 | 0 | 0 | 0 | 20 | 0 | +20 | 774 | 148 | +626 | '23/10/24 | 16.5 | +0.2 | +1.23 | 1,341 | 316 | 160 | +156 | 3,356 | 1.24 | 0 | 0 | 0 | 9 | 15.1 | -6.07 | 325 | 175 | +150 | '23/10/23 | 16.3 | -0.4 | -2.4 | 1,219 | 105 | 218 | -113 | 3,164 | 1.17 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 105 | 229 | -124 | '23/10/20 | 16.7 | -0.45 | -2.62 | 2,601 | 367 | 700 | -333 | 3,304 | 1.22 | 0 | 0 | 0 | 0 | 48 | -48 | 367 | 748 | -381 | '23/10/19 | 17.15 | +0.7 | +4.26 | 6,244 | 1,435 | 1,171 | +264 | 3,444 | 1.27 | 0 | 0 | 0 | 110 | 36 | +74 | 1,545 | 1,207 | +338 | '23/10/18 | 16.45 | +0.15 | +0.92 | 2,125 | 278 | 307 | -29 | 3,073 | 1.13 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 280 | 307 | -27.1 | '23/10/17 | 16.3 | -0.4 | -2.4 | 1,888 | 158 | 309 | -151 | 2,990 | 1.1 | 0 | 0 | 0 | 19 | 12 | +7 | 177 | 321 | -144 | '23/10/16 | 16.7 | -0.4 | -2.34 | 2,411 | 394 | 480 | -86 | 3,061 | 1.13 | 0 | 0 | 0 | 26 | 148 | -122 | 420 | 628 | -208 | '23/10/13 | 17.1 | -0.35 | -2.01 | 2,225 | 255 | 241 | +14 | 3,119 | 1.15 | 0 | 0 | 0 | 22 | 0 | +22 | 277 | 241 | +36 | '23/10/12 | 17.45 | +0.1 | +0.58 | 1,605 | 87.2 | 387 | -300 | 3,020 | 1.11 | 0 | 0 | 0 | 15 | 25 | -10 | 102 | 412 | -310 | '23/10/11 | 17.35 | -0.4 | -2.25 | 4,741 | 270 | 1,340 | -1,070 | 3,210 | 1.18 | 0 | 0 | 0 | 168 | 71 | +97 | 438 | 1,411 | -973 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 17.75 | +0.7 | +4.11 | 9,668 | 1,920 | 1,440 | +480 | 3,844 | 1.42 | 0 | 0 | 0 | 174 | 74 | +100 | 2,094 | 1,514 | +580 | '23/10/05 | 17.05 | +0.05 | +0.29 | 1,773 | 412 | 140 | +272 | 3,292 | 1.21 | 0 | 0 | 0 | 20 | 0 | +20 | 432 | 140 | +292 | '23/10/04 | 17 | -0.05 | -0.29 | 1,409 | 263 | 246 | +17 | 3,093 | 1.14 | 0 | 0 | 0 | 10 | 0 | +10 | 273 | 246 | +27 | '23/10/03 | 17.05 | -0.15 | -0.87 | 1,621 | 186 | 201 | -15.4 | 3,101 | 1.14 | 0 | 0 | 0 | 1 | 83 | -82 | 187 | 284 | -97.4 | '23/10/02 | 17.2 | -0.4 | -2.27 | 3,063 | 321 | 549 | -228 | 3,060 | 1.13 | 0 | 0 | 0 | 32 | 19 | +13 | 353 | 568 | -215 | '23/09/28 | 17.6 | -0.1 | -0.56 | 3,851 | 355 | 496 | -141 | 3,219 | 1.19 | 0 | 0 | 0 | 0 | 80 | -80 | 355 | 576 | -221 | '23/09/27 | 17.7 | +0.45 | +2.61 | 7,606 | 1,120 | 1,856 | -736 | 3,245 | 1.2 | 0 | 0 | 0 | 86 | 98 | -12 | 1,206 | 1,954 | -748 | '23/09/26 | 17.25 | -0.25 | -1.43 | 2,703 | 869 | 344 | +525 | 3,863 | 1.43 | 0 | 0 | 0 | 10 | 34 | -24 | 879 | 378 | +501 | '23/09/25 | 17.5 | -0.3 | -1.69 | 4,570 | 781 | 1,053 | -272 | 3,442 | 1.27 | 0 | 0 | 0 | 3 | 160 | -157 | 784 | 1,213 | -429 | '23/09/22 | 17.8 | -0.4 | -2.2 | 10,989 | 1,931 | 1,678 | +253 | 3,714 | 1.37 | 0 | 0 | 0 | 40 | 420 | -380 | 1,971 | 2,098 | -127 | '23/09/21 | 18.2 | -0.05 | -0.27 | 11,723 | 1,501 | 2,257 | -756 | 3,320 | 1.22 | 0 | 0 | 0 | 164 | 168 | -4 | 1,665 | 2,425 | -760 | '23/09/20 | 18.25 | +0.85 | +4.89 | 24,684 | 3,355 | 3,608 | -253 | 4,059 | 1.5 | 0 | 0 | 0 | 501 | 280 | +221 | 3,856 | 3,888 | -31.5 | '23/09/19 | 17.4 | +0.25 | +1.46 | 9,139 | 1,985 | 1,569 | +416 | 4,059 | 1.5 | 0 | 0 | 0 | 105 | 23 | +82 | 2,090 | 1,592 | +498 | '23/09/18 | 17.15 | -0.1 | -0.58 | 5,552 | 787 | 937 | -150 | 3,792 | 1.4 | 0 | 0 | 0 | 0 | 101 | -101 | 787 | 1,038 | -251 | '23/09/15 | 17.25 | +1 | +6.15 | 24,518 | 3,408 | 3,416 | -8 | 3,884 | 1.43 | 0 | 0 | 0 | 439 | 87.2 | +352 | 3,847 | 3,503 | +344 | '23/09/14 | 16.25 | +0.8 | +5.18 | 8,456 | 813 | 840 | -27 | 3,476 | 1.28 | 0 | 0 | 0 | 19 | 113 | -94 | 832 | 953 | -121 | '23/09/13 | 15.45 | +0.2 | +1.31 | 597 | 101 | 14 | +87 | 3,295 | 1.22 | 0 | 0 | 0 | 2 | 0 | +2 | 103 | 14 | +89 | '23/09/12 | 15.25 | 0 | 0 | 545 | 42 | 41 | +1 | 3,321 | 1.22 | 0 | 0 | 0 | 0 | 36 | -36 | 42 | 77 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 15.25 | -0.15 | -0.97 | 672 | 23 | 258 | -235 | 3,330 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 258 | -235 | '23/09/08 | 15.4 | +0.05 | +0.33 | 1,729 | 432 | 192 | +240 | 3,543 | 1.31 | 0 | 0 | 0 | 25 | 91 | -66 | 457 | 283 | +174 | '23/09/07 | 15.35 | -0.2 | -1.29 | 4,406 | 171 | 348 | -177 | 3,202 | 1.18 | 0 | 0 | 0 | 2,259 | 160 | +2,099 | 2,430 | 508 | +1,922 | '23/09/06 | 15.55 | -0.2 | -1.27 | 809 | 24 | 294 | -270 | 3,211 | 1.18 | 0 | 0 | 0 | 70 | 0.2 | +69.8 | 94 | 294 | -200 | '23/09/05 | 15.75 | -0.1 | -0.63 | 662 | 94 | 113 | -19 | 3,504 | 1.29 | 0 | 0 | 0 | 0 | 3 | -3 | 94 | 116 | -22 | '23/09/04 | 15.85 | +0.2 | +1.28 | 1,015 | 128 | 143 | -15 | 3,115 | 1.29 | 0 | 0 | 0 | 89 | 51.1 | +37.9 | 217 | 194 | +22.9 | '23/09/01 | 15.65 | -0.05 | -0.32 | 833 | 188 | 112 | +76 | 3,130 | 1.3 | 0 | 0 | 0 | 63.8 | 2 | +61.8 | 252 | 114 | +138 | '23/08/31 | 15.7 | +0.3 | +1.95 | 1,833 | 521 | 229 | +292 | 3,060 | 1.27 | 0 | 0 | 0 | 581 | 8 | +573 | 1,102 | 237 | +865 | '23/08/30 | 15.4 | 0 | 0 | 1,230 | 305 | 106 | +199 | 2,756 | 1.14 | 0 | 0 | 0 | 153 | 100 | +53 | 458 | 206 | +252 | '23/08/29 | 15.4 | +0.3 | +1.99 | 1,262 | 368 | 214 | +154 | 2,657 | 1.1 | 0 | 0 | 0 | 11 | 0 | +11 | 379 | 214 | +165 | '23/08/28 | 15.1 | -0.2 | -1.31 | 1,263 | 148 | 358 | -210 | 2,492 | 1.03 | 0 | 0 | 0 | 9 | 0 | +9 | 157 | 358 | -201 | '23/08/25 | 15.3 | -0.05 | -0.33 | 1,446 | 406 | 213 | +193 | 2,702 | 1.12 | 0 | 0 | 0 | 1 | 0 | +1 | 407 | 213 | +194 | '23/08/24 | 15.35 | -0.35 | -2.23 | 2,690 | 421 | 775 | -354 | 2,433 | 1.01 | 0 | 0 | 0 | 6 | 69.2 | -63.2 | 427 | 844 | -417 | '23/08/23 | 15.7 | -0.2 | -1.26 | 2,626 | 259 | 1,155 | -896 | 2,610 | 1.08 | 0 | 0 | 0 | 3 | 49 | -46 | 262 | 1,204 | -942 | '23/08/22 | 15.9 | -0.4 | -2.45 | 2,806 | 692 | 456 | +236 | 3,454 | 1.44 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 692 | 457 | +235 | '23/08/21 | 16.3 | -0.55 | -3.26 | 4,126 | 911 | 762 | +149 | 3,221 | 1.34 | 0 | 0 | 0 | 7 | 34.6 | -27.6 | 918 | 797 | +121 | '23/08/18 | 16.85 | +1.1 | +6.98 | 9,706 | 2,036 | 1,960 | +76 | 3,049 | 1.27 | 0 | 0 | 0 | 99 | 63 | +36 | 2,135 | 2,023 | +112 | '23/08/17 | 15.75 | +0.4 | +2.61 | 1,295 | 677 | 101 | +576 | 2,827 | 1.17 | 0 | 0 | 0 | 34 | 56.3 | -22.3 | 711 | 157 | +554 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 15.35 | -0.05 | -0.32 | 480 | 91 | 101 | -10 | 2,241 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 101 | -10 | '23/08/15 | 15.4 | +0.15 | +0.98 | 417 | 140 | 35 | +105 | 2,014 | 0.84 | 0 | 0 | 0 | 0 | 2 | -2 | 140 | 37 | +103 | '23/08/14 | 15.25 | -0.55 | -3.48 | 1,104 | 42 | 431 | -389 | 1,946 | 0.81 | 0 | 0 | 0 | 62 | 11.5 | +50.5 | 104 | 442 | -338 | '23/08/11 | 15.8 | -0.2 | -1.25 | 832 | 39 | 136 | -97 | 2,029 | 0.84 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 39 | 136 | -97 | '23/08/10 | 16 | -0.25 | -1.54 | 1,128 | 175 | 80 | +95 | 2,162 | 0.9 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 175 | 80.1 | +94.9 | '23/08/09 | 16.25 | -0.15 | -0.91 | 508 | 20 | 141 | -121 | 2,067 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 142 | -122 | '23/08/08 | 16.4 | -0.1 | -0.61 | 451 | 140 | 55.4 | +84.6 | 2,180 | 0.9 | 0 | 0 | 0 | 4 | 0 | +4 | 144 | 55.4 | +88.6 | '23/08/07 | 16.5 | 0 | 0 | 957 | 215 | 99 | +116 | 2,096 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 99 | +116 | '23/08/04 | 16.5 | +0.1 | +0.61 | 467 | 157 | 44 | +113 | 1,980 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 44 | +113 | '23/08/02 | 16.4 | -0.25 | -1.5 | 778 | 139 | 69 | +70 | 1,849 | 0.77 | 0 | 0 | 0 | 0 | 30.1 | -30.1 | 139 | 99.1 | +39.9 | '23/08/01 | 16.65 | +0.2 | +1.22 | 648 | 83 | 60 | +23 | 1,823 | 0.76 | 0 | 0 | 0 | 35 | 0 | +35 | 118 | 60 | +58 | '23/07/31 | 16.45 | -0.3 | -1.79 | 1,095 | 87 | 257 | -170 | 1,826 | 0.76 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 87 | 258 | -171 | '23/07/28 | 16.75 | +0.15 | +0.9 | 2,041 | 269 | 372 | -103 | 1,965 | 0.81 | 0 | 0 | 0 | 0 | 34 | -34 | 269 | 406 | -137 | '23/07/27 | 16.6 | +0.55 | +3.43 | 1,539 | 268 | 88 | +180 | 2,090 | 0.87 | 0 | 0 | 0 | 69 | 30 | +39 | 337 | 118 | +219 | '23/07/26 | 16.05 | +0.05 | +0.31 | 683 | 205 | 54 | +151 | 2,010 | 0.83 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 205 | 54.1 | +151 | '23/07/25 | 16 | +0.15 | +0.95 | 786 | 296 | 105 | +191 | 1,859 | 0.77 | 0 | 0 | 0 | 11 | 0 | +11 | 307 | 105 | +202 | '23/07/24 | 15.85 | -0.5 | -3.06 | 1,120 | 47 | 166 | -119 | 1,820 | 0.75 | 0 | 0 | 0 | 5 | 0.22 | +4.78 | 52 | 166 | -114 | '23/07/21 | 16.35 | -0.1 | -0.61 | 738 | 124 | 113 | +11 | 2,042 | 0.85 | 0 | 0 | 0 | 4 | 4 | 0 | 128 | 117 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 16.45 | +0.15 | +0.92 | 588 | 253 | 41 | +212 | 2,631 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 41 | +212 | '23/07/19 | 16.3 | -0.05 | -0.31 | 658 | 72 | 153 | -81.1 | 2,339 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 153 | -81.1 | '23/07/18 | 16.35 | -0.15 | -0.91 | 843 | 134 | 195 | -61 | 2,379 | 0.99 | 0 | 0 | 0 | 5 | 3 | +2 | 139 | 198 | -59 | '23/07/17 | 16.5 | +0.15 | +0.92 | 902 | 153 | 114 | +39 | 2,584 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 114 | +39 | '23/07/14 | 16.35 | +0.15 | +0.93 | 1,359 | 370 | 167 | +203 | 3,343 | 1.39 | 0 | 0 | 0 | 10 | 0 | +10 | 380 | 167 | +213 | '23/07/13 | 16.2 | -0.6 | -3.57 | 2,566 | 303 | 383 | -80 | 3,111 | 1.29 | 0 | 0 | 0 | 10 | 1.82 | +8.18 | 313 | 385 | -71.8 | '23/07/12 | 16.8 | -0.4 | -2.33 | 2,315 | 232 | 463 | -231 | 3,010 | 1.25 | 0 | 0 | 0 | 15 | 18.2 | -3.23 | 247 | 481 | -234 | '23/07/11 | 17.2 | -0.2 | -1.15 | 1,201 | 41 | 317 | -276 | 3,080 | 1.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 41 | 317 | -276 | '23/07/10 | 17.4 | -0.25 | -1.42 | 1,155 | 139 | 224 | -85 | 3,630 | 1.51 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 139 | 224 | -85.1 | '23/07/07 | 17.65 | -0.15 | -0.84 | 810 | 220 | 171 | +49 | 3,607 | 1.5 | 0 | 0 | 0 | 3 | 0 | +3 | 223 | 171 | +52 | '23/07/06 | 17.8 | -0.1 | -0.56 | 784 | 114 | 113 | +1 | 3,472 | 1.44 | 0 | 0 | 0 | 8 | 0.14 | +7.86 | 122 | 113 | +8.86 | '23/07/05 | 17.9 | -0.3 | -1.65 | 1,433 | 180 | 314 | -134 | 3,451 | 1.43 | 0 | 0 | 0 | 0 | 2.49 | -2.49 | 180 | 316 | -136 | '23/07/04 | 18.2 | +0.1 | +0.55 | 5,038 | 465 | 1,158 | -693 | 3,623 | 1.51 | 0 | 0 | 0 | 0 | 130 | -130 | 465 | 1,288 | -823 | '23/07/03 | 18.1 | +0.45 | +2.55 | 3,711 | 1,531 | 411 | +1,120 | 4,294 | 1.79 | 0 | 0 | 0 | 11 | 54.2 | -43.2 | 1,542 | 465 | +1,077 | '23/06/30 | 17.65 | +0.25 | +1.44 | 2,046 | 841 | 279 | +562 | 3,174 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 841 | 280 | +561 | '23/06/29 | 17.4 | -0.15 | -0.85 | 1,061 | 27 | 196 | -169 | 2,518 | 1.05 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 27 | 198 | -171 | '23/06/28 | 17.55 | -0.05 | -0.28 | 762 | 34 | 262 | -228 | 2,538 | 1.05 | 0 | 0 | 0 | 4 | 1.49 | +2.51 | 38 | 263 | -225 | '23/06/27 | 17.6 | -0.1 | -0.56 | 731 | 57 | 220 | -163 | 2,836 | 1.18 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 57 | 221 | -164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 17.7 | +0.05 | +0.28 | 695 | 88 | 261 | -173 | 2,955 | 1.23 | 0 | 0 | 0 | 0 | 4 | -4 | 88 | 265 | -177 | '23/06/21 | 17.65 | -0.05 | -0.28 | 532 | 7 | 142 | -135 | 3,122 | 1.3 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 145 | -138 | '23/06/20 | 17.7 | -0.1 | -0.56 | 723 | 106 | 140 | -34 | 3,240 | 1.35 | 0 | 0 | 0 | 3 | 0 | +3 | 109 | 140 | -31 | '23/06/19 | 17.8 | -0.2 | -1.11 | 1,057 | 65.5 | 347 | -282 | 3,251 | 1.35 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 65.5 | 365 | -300 | '23/06/16 | 18 | +0.05 | +0.28 | 1,503 | 428 | 86 | +342 | 3,715 | 1.54 | 0 | 0 | 0 | 1 | 18.3 | -17.3 | 429 | 104 | +325 | '23/06/15 | 17.95 | 0 | 0 | 845 | 237 | 127 | +110 | 3,384 | 1.41 | 0 | 0 | 0 | 21 | 6 | +15 | 258 | 133 | +125 | '23/06/14 | 17.95 | +0.25 | +1.41 | 1,040 | 507 | 119 | +388 | 3,310 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 119 | +388 | '23/06/13 | 17.7 | -0.1 | -0.56 | 929 | 55 | 135 | -80 | 2,992 | 1.24 | 0 | 0 | 0 | 0 | 8 | -8 | 55 | 143 | -88 | '23/06/12 | 17.8 | -0.3 | -1.66 | 861 | 14 | 277 | -263 | 3,021 | 1.26 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 14 | 278 | -264 | '23/06/09 | 18.1 | 0 | 0 | 918 | 0 | 218 | -218 | 3,235 | 1.34 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 223 | -223 | '23/06/08 | 18.1 | +0.25 | +1.4 | 2,025 | 485 | 173 | +312 | 3,412 | 1.42 | 0 | 0 | 0 | 15 | 12 | +3 | 500 | 185 | +315 | '23/06/07 | 17.85 | +0.05 | +0.28 | 826 | 52 | 269 | -217 | 3,054 | 1.27 | 0 | 0 | 0 | 14 | 2 | +12 | 66 | 271 | -205 | '23/06/06 | 17.8 | 0 | 0 | 940 | 118 | 99 | +19 | 3,174 | 1.32 | 0 | 0 | 0 | 7 | 0 | +7 | 125 | 99 | +26 | '23/06/05 | 17.8 | +0.15 | +0.85 | 633 | 112 | 51 | +61 | 3,136 | 1.3 | 0 | 0 | 0 | 1 | 29 | -28 | 113 | 80 | +33 | '23/06/02 | 17.65 | +0.05 | +0.28 | 807 | 172 | 146 | +26 | 3,052 | 1.27 | 0 | 0 | 0 | 0 | 14 | -14 | 172 | 160 | +12 | '23/06/01 | 17.6 | -0.1 | -0.56 | 891 | 69 | 110 | -41 | 2,955 | 1.23 | 0 | 0 | 0 | 0 | 96 | -96 | 69 | 206 | -137 | '23/05/31 | 17.7 | +0.05 | +0.28 | 711 | 166 | 60 | +106 | 2,958 | 1.23 | 0 | 0 | 0 | 28 | 0.11 | +27.9 | 194 | 60.1 | +134 | '23/05/30 | 17.65 | -0.15 | -0.84 | 921 | 13 | 233 | -220 | 2,838 | 1.18 | 0 | 0 | 0 | 7 | 0.03 | +6.97 | 20 | 233 | -213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 17.8 | +0.05 | +0.28 | 1,099 | 291 | 139 | +152 | 2,992 | 1.24 | 0 | 0 | 0 | 6 | 3.33 | +2.67 | 297 | 142 | +155 | '23/05/26 | 17.75 | -0.2 | -1.11 | 1,744 | 21 | 711 | -690 | 2,795 | 1.16 | 0 | 0 | 0 | 7 | 26.7 | -19.7 | 28 | 738 | -710 | '23/05/25 | 17.95 | -0.35 | -1.91 | 1,648 | 5 | 263 | -258 | 3,341 | 1.39 | 0 | 0 | 0 | 3 | 0.48 | +2.52 | 8 | 263 | -255 | '23/05/24 | 18.3 | -0.1 | -0.54 | 779 | 112 | 131 | -19 | 3,502 | 1.46 | 0 | 0 | 0 | 2 | 3 | -1 | 114 | 134 | -20 | '23/05/23 | 18.4 | -0.15 | -0.81 | 741 | 85 | 158 | -73 | 3,484 | 1.45 | 0 | 0 | 0 | 5 | 0 | +5 | 90 | 158 | -68 | '23/05/22 | 18.55 | +0.4 | +2.2 | 1,369 | 511 | 104 | +407 | 3,550 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 104 | +407 | '23/05/19 | 18.15 | +0.05 | +0.28 | 710 | 177 | 70 | +107 | 3,095 | 1.29 | 0 | 0 | 0 | 2 | 22.1 | -20.1 | 179 | 92.1 | +86.9 | '23/05/18 | 18.1 | 0 | 0 | 733 | 157 | 84 | +73 | 2,980 | 1.24 | 0 | 0 | 0 | 3 | 1 | +2 | 160 | 85 | +75 | '23/05/17 | 18.1 | -0.1 | -0.55 | 1,128 | 279 | 72 | +207 | 2,896 | 1.2 | 0 | 0 | 0 | 46 | 7 | +39 | 325 | 79 | +246 | '23/05/16 | 18.2 | +0.1 | +0.55 | 539 | 210 | 74 | +136 | 2,691 | 1.12 | 0 | 0 | 0 | 0 | 4 | -4 | 210 | 78 | +132 | '23/05/15 | 18.1 | -0.05 | -0.28 | 656 | 186 | 118 | +68 | 2,555 | 1.06 | 0 | 0 | 0 | 6.68 | 1 | +5.68 | 193 | 119 | +73.7 | '23/05/12 | 18.15 | -0.05 | -0.27 | 1,035 | 157 | 211 | -54 | 2,448 | 1.02 | 0 | 0 | 0 | 6 | 274 | -268 | 163 | 485 | -322 | '23/05/11 | 18.2 | -0.5 | -2.67 | 1,232 | 50 | 319 | -269 | 2,556 | 1.06 | 0 | 0 | 0 | 10 | 26.9 | -16.9 | 60 | 346 | -286 | '23/05/10 | 18.7 | +0.5 | +2.75 | 1,235 | 451 | 90 | +361 | 2,626 | 1.09 | 0 | 0 | 0 | 24 | 30 | -6 | 475 | 120 | +355 | '23/05/09 | 18.2 | -0.35 | -1.89 | 1,148 | 92 | 402 | -310 | 2,295 | 0.95 | 0 | 0 | 0 | 15 | 1 | +14 | 107 | 403 | -296 | '23/05/08 | 18.55 | -0.3 | -1.59 | 822 | 61 | 165 | -104 | 2,467 | 1.02 | 0 | 0 | 0 | 6 | 0 | +6 | 67 | 165 | -98 | '23/05/05 | 18.85 | +0.15 | +0.8 | 924 | 96 | 90 | +6 | 2,523 | 1.05 | 0 | 0 | 0 | 18 | 0 | +18 | 114 | 90 | +24 | '23/05/04 | 18.7 | 0 | 0 | 605 | 146 | 110 | +36 | 2,510 | 1.04 | 0 | 0 | 0 | 4 | 19 | -15 | 150 | 129 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 18.7 | -0.25 | -1.32 | 756 | 130 | 221 | -91 | 2,471 | 1.03 | 0 | 0 | 0 | 0 | 2 | -2 | 130 | 223 | -93 | '23/05/02 | 18.95 | +0.05 | +0.26 | 1,448 | 208 | 366 | -158 | 2,486 | 1.03 | 0 | 0 | 0 | 135 | 9 | +126 | 343 | 375 | -32 | '23/04/28 | 18.9 | +0.65 | +3.56 | 2,114 | 547 | 276 | +271 | 2,660 | 1.1 | 0 | 0 | 0 | 110 | 10 | +100 | 657 | 286 | +371 | '23/04/27 | 18.25 | -0.05 | -0.27 | 759 | 127 | 174 | -47 | 2,379 | 0.99 | 0 | 0 | 0 | 1 | 8 | -7 | 128 | 182 | -54 | '23/04/26 | 18.3 | 0 | 0 | 1,364 | 542 | 188 | +354 | 2,426 | 1.01 | 0 | 0 | 0 | 7 | 1 | +6 | 549 | 189 | +360 | '23/04/25 | 18.3 | -0.45 | -2.4 | 1,575 | 160 | 349 | -189 | 1,906 | 0.79 | 0 | 0 | 0 | 3 | 140 | -137 | 163 | 489 | -326 | '23/04/24 | 18.75 | -0.1 | -0.53 | 1,100 | 108 | 220 | -112 | 1,903 | 0.79 | 0 | 0 | 0 | 6 | 199 | -193 | 114 | 419 | -305 | '23/04/21 | 18.85 | -0.55 | -2.84 | 2,263 | 118 | 519 | -401 | 1,857 | 0.77 | 0 | 0 | 0 | 6 | 236 | -230 | 124 | 755 | -631 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|