Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2633 台灣高鐵期貨標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.3 29.6 -0.3 -1.01% 1.69% 29.55 29.75 29.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,8632.31億 3,950 2張/筆 29.39元 2.31 21.08 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9438,720萬 1,653 1.8張/筆 29.63元 0 (0%)

連漲連跌: 首日下跌  ( -0.3元 / -1.01%)        
財報評分: 最新55分 / 平均52分        上市指數: 19527.12 (-774.08 / -3.81%)

   2633 台灣高鐵 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,637 4,573 -2,935連賣6日 580,398 10.31% 88,923 112,030 -23,107 0.41%
金額(元) 4,811萬 1.34億 -8,627萬-- 26.6億 33.4億 -6.76億 -
投信 張數 0 0 0 賣→2無 - - 185 9,252 -9,067 0.16%
金額(元) 0 0 0-- 548萬 2.77億 -2.71億 -
自營商 張數 13 377 -364 買→2賣 - - 4,154 4,626 -472 0.01%
金額(元) 38.2萬 1,108萬 -1,070萬-- 1.24億 1.38億 -1,403萬 -
總計 張數 1,650 4,949 -3,299連賣6日 - - 93,263 125,908 -32,646 0.58%
金額(元) 4,849萬 1.45億 -9,697萬-- 27.9億 37.5億 -9.62億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
29.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
29.5
(3,107)
29.52
(3,831)
29.6
(5,159)
29.81
(9,262)
29.98
(2.32萬)
29.89
(7.93萬)
30.01
(16.1萬)
30.67
(34.7萬)
29.53
(82.1萬)
29.5
(127萬)
32.42
(238萬)
-29.91
(8.89萬)
每股賣出均價
(累計賣張)
29.45
(6,064)
29.48
(7,993)
29.58
(1.21萬)
29.72
(1.7萬)
29.84
(2.61萬)
29.77
(9.08萬)
29.84
(17萬)
30.47
(38.4萬)
29.55
(73.9萬)
29.47
(117萬)
32.25
(252萬)
-29.78
(11.2萬)
買賣超張數
(佔發行量)
-2,956
(0.05%)
-4,161
(0.07%)
-6,936
(0.12%)
-7,720
(0.14%)
-2,859
(0.05%)
-1.16萬
(0.21%)
-9,158
(0.16%)
-3.64萬
(0.65%)
+8.21萬
(1.46%)
+9.84萬
(1.75%)
-14.4萬
(2.56%)
--2.31萬
(0.41%)
買賣超金額
(佔成交額)
-8,689萬
(27.3%)
-1.23億
(28.76%)
-2.05億
(29.01%)
-2.29億
(20.53%)
-8,200萬
(4.08%)
-3.35億
(5.83%)
-2.46億
(2.13%)
-10.4億
(3.82%)
+24.1億
(4.59%)
+29.3億
(3.46%)
-42.4億
(2.02%)
--6.76億
(9.83%)
目前股價
29.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
29.54
(141)
29.64
(500)
30.84
(1.42萬)
29.64
(3.69萬)
29.6
(4.46萬)
33.39
(8.24萬)
-29.54
(185)
每股賣出均價
(累計賣張)
-
(0)
29.58
(26.9)
29.58
(26.9)
30.01
(222)
30.07
(497)
29.93
(9,127)
29.96
(1.21萬)
30.55
(1.65萬)
29.49
(3.56萬)
29.37
(5.42萬)
32.18
(9.72萬)
-29.93
(9,252)
買賣超張數
(佔發行量)
0
(0%)
-26.9
(0%)
-26.9
(0%)
-222
(0%)
-497
(0.01%)
-8,986
(0.16%)
-1.16萬
(0.21%)
-2,299
(0.04%)
+1,273
(0.02%)
-9,621
(0.17%)
-1.48萬
(0.26%)
--9,067
(0.16%)
買賣超金額
(佔成交額)
0
(0%)
-79.7萬
(0.19%)
-79.7萬
(0.11%)
-667萬
(0.6%)
-1,494萬
(0.74%)
-2.69億
(4.68%)
-3.47億
(3.01%)
-6,611萬
(0.24%)
+4,310萬
(0.08%)
-2.72億
(0.32%)
-3.77億
(0.18%)
--2.71億
(3.95%)
目前股價
29.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19


每股買進均價
(累計買張)
29.43
(16)
29.57
(315)
29.59
(372)
29.88
(860)
29.98
(1,655)
29.84
(3,640)
29.93
(6,326)
31.06
(1.81萬)
29.69
(4.37萬)
29.65
(5.51萬)
33.73
(12.5萬)
-29.81
(4,154)
每股賣出均價
(累計賣張)
29.4
(387)
29.47
(660)
29.57
(986)
29.72
(1,389)
29.78
(1,625)
29.7
(3,519)
30.01
(8,783)
30.54
(1.88萬)
29.72
(3.62萬)
29.68
(4.73萬)
33.91
(12.1萬)
-29.8
(4,626)
買賣超張數
(佔發行量)
-371
(0.01%)
-345
(0.01%)
-614
(0.01%)
-529
(0.01%)
+30.3
(0%)
+121
(0%)
-2,457
(0.04%)
-716
(0.01%)
+7,504
(0.13%)
+7,748
(0.14%)
+3,535
(0.06%)
--472
(0.01%)
買賣超金額
(佔成交額)
-1,091萬
(3.43%)
-1,012萬
(2.38%)
-1,816萬
(2.57%)
-1,557萬
(1.4%)
+123萬
(0.06%)
+412萬
(0.07%)
-7,424萬
(0.64%)
-1,260萬
(0.05%)
+2.22億
(0.42%)
+2.28億
(0.27%)
+9,821萬
(0.05%)
--1,403萬
(0.2%)
目前股價
29.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年今年
01/02
~04/19

每股買進均價
(累計買張)
29.5
(3,123)
29.52
(4,146)
29.6
(5,531)
29.82
(1.01萬)
29.98
(2.49萬)
29.89
(8.3萬)
30
(16.7萬)
30.7
(38萬)
29.54
(90.1萬)
29.51
(137萬)
32.51
(259萬)
-29.9
(9.33萬)
每股賣出均價
(累計賣張)
29.45
(6,451)
29.48
(8,679)
29.58
(1.31萬)
29.72
(1.86萬)
29.84
(2.82萬)
29.78
(10.3萬)
29.85
(19.1萬)
30.48
(41.9萬)
29.55
(81.1萬)
29.47
(127萬)
32.32
(274萬)
-29.79
(12.6萬)
買賣超張數
(佔發行量)
-3,328
(0.06%)
-4,533
(0.08%)
-7,577
(0.13%)
-8,471
(0.15%)
-3,325
(0.06%)
-2.04萬
(0.36%)
-2.32萬
(0.41%)
-3.94萬
(0.7%)
+9.09萬
(1.61%)
+9.65萬
(1.71%)
-15.5萬
(2.76%)
--3.26萬
(0.58%)
買賣超金額
(佔成交額)
-9,780萬
(30.73%)
-1.33億
(31.32%)
-2.24億
(31.69%)
-2.51億
(22.52%)
-9,571萬
(4.77%)
-6億
(10.44%)
-6.67億
(5.78%)
-11.2億
(4.11%)
+26.8億
(5.09%)
+28.9億
(3.41%)
-45.2億
(2.15%)
--9.62億
(13.98%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 29.3 -0.3 -1.01 7,8631,6374,573-2,935580,39810.300013377-3641,6504,949-3,299
'24/04/18 29.6 0 0 2,9431,4701,491-20.8583,31610.4000310.2-7.251,4731,501-28.1
'24/04/17 29.6 +0.05 +0.17 3,6447241,929-1,205583,35110.4026.9-26.9299272+26.61,0232,228-1,205
'24/04/16 29.55 -0.45 -1.5 6,9987233,057-2,334584,52110.400057229-1727803,286-2,506
'24/04/15 30 -0.15 -0.5 2,4316051,046-441586,85210.4000097.8-97.86051,144-539
'24/04/12 30.15 0 0 4,2289222,985-2,063587,29310.4050.3-50.3368-659253,103-2,179
'24/04/11 30.15 0 0 2,526552521+31589,42610.504-4177153+23.6729678+50.6
'24/04/10 30.15 +0.05 +0.17 2,3721,042180+862589,51410.5054.5-54.52412+2391,283236+1,047
'24/04/09 30.1 0 0 2,265683575+108588,66310.4025.4-25.4264+22709604+105
'24/04/08 30.1 +0.15 +0.5 2,130904626+278588,55810.4061.2-61.241175-134945862+82.5
'24/04/03 29.95 -0.2 -0.66 2,6274731,154-681588,28910.4037.7-37.7721-144801,213-733
'24/04/02 30.15 -0.05 -0.17 2,6051,577398+1,179589,65110.5031.2-31.211426+881,691455+1,236
'24/04/01 30.2 +0.1 +0.33 1,796828415+413588,58810.4028-282021-1848464+384
'24/03/29 30.1 -0.05 -0.17 2,9931,315921+394588,37610.4051.4-51.42784-571,3421,056+285
'24/03/28 30.15 +0.15 +0.5 4,4083,1351,202+1,933590,35210.500010525+803,2401,227+2,013
'24/03/27 30 0 0 2,3969311,179-247588,51510.4000465+419771,184-206
'24/03/26 30 -0.1 -0.33 3,7971,9491,348+601588,81110.5044.1-44.11906+1842,1391,398+741
'24/03/25 30.1 +0.15 +0.5 3,575927555+372588,41910.4055.2-55.211542+731,042652+390
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 29.95 0 0 3,1461,3561,232+124587,75310.4010.1-10.1204+161,3761,246+130
'24/03/21 29.95 +0.2 +0.67 2,4001,473700+773587,67610.4016.6-16.61512.11+1491,624718+906
'24/03/20 29.75 -0.05 -0.17 3,4721,3792,288-909586,90210.4027.6-27.677161-84.21,4562,476-1,021
'24/03/19 29.8 -0.45 -1.49 5,8376793,622-2,943587,75010.4089.9-89.95781-247363,793-3,057
'24/03/18 30.25 -0.1 -0.33 3,4161,821974+847590,83110.5034.5-34.598+11,8301,016+813
'24/03/15 30.35 +0.25 +0.83 13,9319,7514,305+5,446589,87010.566,109-6,1039110.8+80.29,84810,425-577
'24/03/14 30.1 -0.05 -0.17 3,6331,7121,451+261584,37610.40122-12240+41,7161,573+143
'24/03/13 30.15 +0.1 +0.33 5,8503,9102,143+1,767584,15310.4059.3-59.316632+1344,0762,234+1,842
'24/03/12 30.05 +0.15 +0.5 3,8371,2891,222+67.6582,36110.30146-1461270+1271,4161,368+48.6
'24/03/11 29.9 0 0 2,8011,154620+534582,24610.305-5602+581,214627+587
'24/03/08 29.9 +0.2 +0.67 3,5762,3401,191+1,149581,80910.30176-17611532.2+82.82,4551,399+1,056
'24/03/07 29.7 0 0 3,5361,8322,099-267580,62010.30281-2812856-281,8602,436-576
'24/03/06 29.7 0 0 4,7857502,725-1,975580,82510.3075.6-75.67.0446.8-39.77572,847-2,090
'24/03/05 29.7 -0.1 -0.34 2,3228321,306-474582,77710.40191-1911524.8-9.838471,521-674
'24/03/04 29.8 -0.1 -0.33 3,1471,0271,704-677583,17010.4082.4-82.416102-85.71,0431,888-845
'24/03/01 29.9 -0.3 -0.99 5,4892,9003,143-243583,64810.4081.7-81.71565-502,9153,290-375
'24/02/29 30.2 +0.7 +2.37 10,3838,0335,386+2,647583,68110.4073.7-73.718486+988,2175,546+2,672
'24/02/27 29.5 0 0 2,4229311,619-687580,83510.360+6010.4-10.49371,629-692
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 29.5 +0.1 +0.34 1,890490924-434581,34610.3059.1-59.1721.3+70.7562985-423
'24/02/23 29.4 +0.05 +0.17 2,626716752-35.6581,80910.30117-117379.4-76.4719948-229
'24/02/22 29.35 -0.1 -0.34 4,0514792,881-2,402581,78110.322.931.6-8.661618.78+1526632,921-2,258
'24/02/21 29.45 +0.1 +0.34 2,7101,9391,541+398584,18510.40009313.5+79.52,0321,554+478
'24/02/20 29.35 -0.15 -0.51 2,7734261,752-1,326583,76910.4062.7-62.710142.9+58.15271,858-1,331
'24/02/19 29.5 +0.05 +0.17 1,842354741-387584,94610.43.8435.6-31.8862.24+83.8444779-335
'24/02/16 29.45 +0.1 +0.34 3,1086051,387-782585,31610.42326.8-3.827913.6+65.47071,427-721
'24/02/15 29.35 -0.4 -1.34 6,7432,2364,995-2,759586,17610.425.2256-231116700-5842,3775,951-3,574
'24/02/05 29.75 -0.1 -0.34 1,9445561,089-533588,84510.5039.6-39.62716.2+10.85831,144-562
'24/02/02 29.85 +0.1 +0.34 1,199691649+41.5589,36810.511.30+11.3211.14+19.9723651+72.7
'24/02/01 29.75 +0.2 +0.68 1,8411,3061,248+57.5589,32310.50001290+1291,4351,248+187
'24/01/31 29.55 -0.15 -0.51 3,0195002,694-2,193589,26510.5095.5-95.53677.9-41.95362,867-2,331
'24/01/30 29.7 -0.1 -0.34 2,1197791,462-683590,37410.50145-14512.64-1.647801,610-830
'24/01/29 29.8 -0.05 -0.17 1,514856949-93591,06710.50001321.8-8.84869971-102
'24/01/26 29.85 +0.25 +0.84 1,4391,160804+356591,15910.50108-10808.01-8.011,160920+240
'24/01/25 29.6 -0.15 -0.5 2,4306911,478-787590,77310.515.870.8-54.93459.3-25.37411,608-867
'24/01/24 29.75 -0.05 -0.17 1,491332808-476591,67710.5028.5-28.52980.7-51.7361917-556
'24/01/23 29.8 +0.1 +0.34 1,349611906-295592,14310.57.670+7.6718.95-7.95620915-295
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 29.7 0 0 2,9569761,894-918592,39710.5190+191237.5-25.51,0071,931-924
'24/01/19 29.7 +0.35 +1.19 2,2451,0111,246-235593,27510.50001027.4-17.41,0211,273-253
'24/01/18 29.35 +0.05 +0.17 3,5515002,694-2,193593,78110.5095.5-95.53677.9-41.95362,867-2,331
'24/01/17 29.3 -0.55 -1.84 7,7587066,604-5,898595,97010.640.80+40.8392131+2611,1396,735-5,596
'24/01/16 29.85 -0.25 -0.83 3,8665273,139-2,612601,74110.701-1636.1-30.15333,176-2,643
'24/01/15 30.1 -0.15 -0.5 1,457178755-577604,16710.705.3-5.383.39+4.61186764-578
'24/01/12 30.25 +0.2 +0.67 1,112665257+408604,74110.705.31-5.31000665262+403
'24/01/11 30.05 -0.05 -0.17 1,305318648-330603,83310.7000190+19337648-311
'24/01/10 30.1 +0.05 +0.17 1,404391566-175604,14910.700012.54-1.54392569-177
'24/01/09 30.05 -0.15 -0.5 1,306299603-304604,32310.7000180.08+17.9317603-286
'24/01/08 30.2 +0.05 +0.17 1,662750195+555604,62610.70001529-528751725+26.1
'24/01/05 30.15 -0.2 -0.66 5,3421,2121,000+212604,07210.7000100+101,2221,000+222
'24/01/04 30.35 -0.05 -0.16 2,0269871,337-350603,86010.704-412119-1079991,460-461
'24/01/03 30.4 -0.4 -1.3 2,8871,0861,776-690604,22610.74.0214.5-10.4165.8-64.81,0911,856-765
'24/01/02 30.8 +0.1 +0.33 1,9351,025377+648604,91710.70000114-1141,025491+534
'23/12/29 30.7 +0.05 +0.16 3,3852,139742+1,397604,29910.703-310813-8032,1491,558+591
'23/12/28 30.65 +0.15 +0.49 4,4953,155468+2,687602,90210.700015478-4633,170946+2,224
'23/12/27 30.5 +0.05 +0.16 3,0982,423606+1,818600,28310.70146-14635717-6822,4581,469+989
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 30.45 +0.1 +0.33 2,016778167+611598,46810.60005572+5551,335169+1,166
'23/12/25 30.35 +0.2 +0.66 1,60242739.2+388597,87410.6017.9-17.95083.02+50593560.1+875
'23/12/22 30.15 -0.05 -0.17 2,243352358-5.45597,49310.6066.8-66.8028-28352452-100
'23/12/21 30.2 -0.1 -0.33 1,267430713-283597,60110.6028.4-28.4038-38430779-349
'23/12/20 30.3 +0.15 +0.5 2,5271,4991,267+232597,88310.620+2838-301,5091,305+204
'23/12/19 30.15 0 0 1,903732863-131597,65110.6000350-47735913-178
'23/12/18 30.15 -0.25 -0.82 2,563448823-375597,86410.6018.7-18.74928.4+20.6497870-373
'23/12/15 30.4 0 0 4,3963,2322,762+470598,24010.610124-114182+163,2602,888+372
'23/12/14 30.4 0 0 4,0621,9191,128+791597,77010.6444.7-40.74.8738-33.11,9281,211+717
'23/12/13 30.4 -0.2 -0.65 2,0085131,091-578597,06310.640+41815.8+2.215351,107-572
'23/12/12 30.6 +0.15 +0.49 2,7651,481748+733597,64610.60003.1510-6.851,484758+726
'23/12/11 30.45 +0.25 +0.83 3,002890198+692596,93310.6018-18016-16890232+658
'23/12/08 30.2 +0.05 +0.17 2,2501,358633+725596,35210.6045-4502-21,358680+678
'23/12/07 30.15 +0.05 +0.17 1,927842589+253595,68110.609.18-9.181137-136843735+108
'23/12/06 30.1 -0.05 -0.17 2,2895551,005-450595,48910.620+2022-225571,027-470
'23/12/05 30.15 +0.15 +0.5 2,7231,833576+1,257596,00410.60005108-1031,838684+1,154
'23/12/04 30 +0.05 +0.17 2,547924554+370594,74710.60534-5341819.2-1.199421,107-165
'23/12/01 29.95 -0.15 -0.5 1,325252686-434594,39610.601-112281-269264968-704
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 30.1 +0.25 +0.84 8,3907,3406,217+1,123594,87110.61732-73131118-877,3727,067+305
'23/11/29 29.85 -0.3 -1 4,3661,6972,914-1,217593,84010.60750-7505169.2-18.21,7483,733-1,985
'23/11/28 30.15 +0.3 +1.01 3,8183,3741,437+1,937595,22810.6630-24684.55+63.53,4481,472+1,976
'23/11/27 29.85 -0.05 -0.17 2,7497241,485-761593,33810.5011.5-11.56734+337911,530-739
'23/11/24 29.9 -0.2 -0.66 2,3057131,088-375594,16110.6024.9-24.9187.26+10.77311,120-389
'23/11/23 30.1 -0.25 -0.82 2,1483961,078-682594,53510.61343.2-30.21517.3-2.294241,138-714
'23/11/22 30.35 -0.05 -0.16 2,029814576+238595,16910.6019.1-19.162.16+3.84820597+223
'23/11/21 30.4 +0.1 +0.33 4,1503,4581,278+2,180595,18510.621+15.1190-84.93,4651,369+2,096
'23/11/20 30.3 0 0 1,8691,258660+598593,00310.500050+51,263660+603
'23/11/17 30.3 0 0 3,2772,090978+1,112592,40510.51038.1-28.1312-92,1031,028+1,075
'23/11/16 30.3 +0.15 +0.5 3,1982,4701,176+1,294591,52910.51826.1-8.13400+402,5281,202+1,326
'23/11/15 30.15 +0.2 +0.67 3,7802,4981,274+1,224590,07310.5478-7415084.3+65.72,6521,436+1,216
'23/11/14 29.95 -0.05 -0.17 2,5179751,793-818588,83910.520+21050+1051,0821,793-711
'23/11/13 30 +0.1 +0.33 1,489307261+46589,50110.530+3790.2+78.8389261+128
'23/11/10 29.9 +0.05 +0.17 1,254216264-48589,36910.560+6183.9-82.9223348-125
'23/11/09 29.85 -0.4 -1.32 3,1241,0851,117-32.3589,40810.520+24340.2+2.831,1301,157-27.4
'23/11/08 30.25 0 0 2,392870736+133589,43610.570+72010+10897746+150
'23/11/07 30.25 +0.1 +0.33 2,1811,565450+1,115589,26310.530+3217-151,570467+1,103
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 30.15 +0.25 +0.84 3,9703,1811,126+2,055588,23210.420+25183-1783,1881,309+1,879
'23/11/03 29.9 +0.2 +0.67 2,1081,284397+887586,18310.410+1290-881,287487+800
'23/11/02 29.7 +0.2 +0.68 2,5871,453667+786585,28010.490+91890.4-72.41,480757+723
'23/11/01 29.5 +0.1 +0.34 1,658737347+390584,48610.4460+46168.15+7.85799355+444
'23/10/31 29.4 -0.2 -0.68 2,8821,3151,631-316584,18410.40001910.5+8.511,3341,641-307
'23/10/30 29.6 +0.35 +1.2 6,5651,9441,545+399584,49410.439.40+39.4343.3+30.72,0171,548+469
'23/10/27 29.25 +0.1 +0.34 6,5941,5082,516-1,008584,08910.4110+11137.03+5.971,5322,523-991
'23/10/26 29.15 -0.5 -1.69 8,5741,1905,103-3,913585,05510.400032283-2511,2225,386-4,164
'23/10/25 29.65 +0.25 +0.85 3,792409898-489588,96810.520.20+20.2510-5434908-474
'23/10/24 29.4 -0.1 -0.34 3,5575711,256-685589,45710.582.90+82.91713.9+3.076711,270-599
'23/10/23 29.5 -0.1 -0.34 3,4151061,495-1,389590,23710.540+43721+161471,516-1,369
'23/10/20 29.6 -0.45 -1.5 5,5261,3274,005-2,678591,63010.523.80+23.84231.4+10.61,3934,036-2,644
'23/10/19 30.05 -0.15 -0.5 2,6301,4481,355+93594,32910.6230+23575.55+51.51,5281,361+167
'23/10/18 30.2 -0.15 -0.49 2,7289891,432-443594,23210.6844-3659211.9+5801,5891,488+101
'23/10/17 30.35 +0.05 +0.17 2,5581,490791+698594,73410.60001170-591,501861+639
'23/10/16 30.3 -0.1 -0.33 2,2331,151818+333594,20710.61.080+1.08184.7+13.31,170823+347
'23/10/13 30.4 -0.05 -0.16 2,1051,305637+668594,00810.6000194+151,324641+683
'23/10/12 30.45 +0.15 +0.5 4,5693,3513,503-152593,49710.530+31434.14+1383,4973,507-10.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 30.3 +0.3 +1 5,4904,4782,865+1,613593,86910.650+5285279+6.064,7683,144+1,624
'23/10/06 30 +0.15 +0.5 1,8491,236767+469592,24510.5140+14440.52+43.51,294768+526
'23/10/05 29.85 0 0 2,4347171,615-898591,78910.51260+12614416+1289881,631-643
'23/10/04 29.85 -0.2 -0.67 3,6593572,995-2,638592,65910.51160+116200112+88.16733,107-2,434
'23/10/03 30.05 -0.25 -0.83 2,7492771,745-1,468595,30010.628.40+28.412052.3+67.74251,797-1,372
'23/10/02 30.3 +0.35 +1.17 3,0057091,458-749596,72310.61540+15433436-4038961,894-998
'23/09/28 29.95 +0.05 +0.17 1,409598726-128597,28110.650+5150.07+14.9618726-108
'23/09/27 29.9 -0.2 -0.66 1,454695818-123597,39610.61180+1182052.2-32.2833870-37.1
'23/09/26 30.1 0 0 1,8938811,126-245597,51910.61330+13365176-1111,0791,302-223
'23/09/25 30.1 0 0 1,181398805-407598,05310.690+941.63+2.37411807-396
'23/09/22 30.1 +0.25 +0.84 2,2841,460901+559598,44310.620+204.5-4.51,462905+557
'23/09/21 29.85 -0.3 -1 5,2801,0744,190-3,116597,85210.6140+1413553.4+81.61,2234,243-3,021
'23/09/20 30.15 -0.05 -0.17 1,951427987-560600,93410.741+350152-1024811,139-658
'23/09/19 30.2 -0.35 -1.15 2,8002441,665-1,421601,47410.720+29060.4+29.63361,726-1,390
'23/09/18 30.55 -0.25 -0.81 3,2503071,838-1,531602,87710.720+212926+1034381,864-1,426
'23/09/15 30.8 +0.25 +0.82 14,0825,5966,840-1,244603,86110.74,6990+4,69951406-35510,3467,246+3,100
'23/09/14 30.55 +0.3 +0.99 7,0493,3771,678+1,699605,05910.82,0000+2,0001270.7-58.75,3891,749+3,640
'23/09/13 30.25 +0.35 +1.17 3,8461,4881,012+476603,32610.71,0061+1,005150+152,5091,013+1,496
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 29.9 +0.1 +0.34 2,2461,4661,188+278602,85010.790+930+31,4781,188+290
'23/09/11 29.8 +0.35 +1.19 2,2831,402865+537602,57010.730+31012.4-2.411,415877+538
'23/09/08 29.45 -0.15 -0.51 2,3715521,810-1,258602,05710.760+62728.8-1.85851,839-1,254
'23/09/07 29.6 +0.05 +0.17 2,1431,2211,046+175603,74210.730.40+30.42128-1261,2541,174+79.9
'23/09/06 29.55 -0.2 -0.67 2,6264861,559-1,074603,62510.7210+2112113-1015181,672-1,154
'23/09/05 29.75 -0.05 -0.17 7,0143,3721,941+1,431605,19810.81.112.7-1.591747.7-30.73,3901,991+1,399
'23/09/04 29.8 -0.15 -0.5 2,733526586-60.3604,00110.710+12634-7.97553620-67.3
'23/09/01 29.95 +0.2 +0.67 1,735530420+110603,92810.713.67-2.67215.6-13.6533439+93.7
'23/08/31 29.75 -0.15 -0.5 6,7383,7635,728-1,965603,74310.71010.04+101148.73+5.273,8785,737-1,859
'23/08/30 29.9 +0.1 +0.34 1,9971,1991,104+95605,52310.823.20+23.2140.1+13.91,2361,104+132
'23/08/29 29.8 +0.3 +1.02 1,4501,3591,622-262605,42810.8220+223634.8+1.21,4171,656-239
'23/08/28 29.5 -0.35 -1.17 2,096435866-431605,11210.88.290+8.294129.2+11.8484895-411
'23/08/25 29.85 +0.25 +0.84 3,4753521,827-1,475605,53810.826.60+26.67152.4+18.64491,879-1,430
'23/08/24 29.6 +0.15 +0.51 1,6061,020760+260607,00910.819.60+19.6102+81,049762+288
'23/08/23 29.45 +0.05 +0.17 1,166272621-349606,75210.813.50+13.518.06-7.06286629-343
'23/08/22 29.4 0 0 1,177210891-681607,53310.814.20+14.2329.6-26.6227920-693
'23/08/21 29.4 +0.05 +0.17 2,3979951,352-358607,45910.86.010+6.01214.1-12.11,0031,367-364
'23/08/18 29.35 +0.2 +0.69 2,6931,3591,622-262607,76310.8220+223634.8+1.21,4171,656-239
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 29.15 0 0 2,5951,4811,310+171608,06210.874.30+74.3657.1-51.11,5611,367+194
'23/08/16 29.15 -0.05 -0.17 1,815513836-323607,85010.878.50+78.51223.9-11.9604860-256
'23/08/15 29.2 -0.05 -0.17 2,1745871,338-751608,67310.830+3725.6-18.65971,364-767
'23/08/14 29.25 -0.55 -1.85 5,2113742,292-1,918609,41810.81960+19640119-79.46102,411-1,802
'23/08/11 29.8 +0.1 +0.34 1,730536652-116611,11110.850+5469.3-65.3545721-176
'23/08/10 29.7 -0.2 -0.67 3,9071,1322,623-1,491611,17410.850+52627-0.971,1632,650-1,487
'23/08/09 29.9 -0.05 -0.17 2,1111,8144,242-2,427612,51710.912260-2487227-2201,8334,728-2,895
'23/08/08 29.95 +0.05 +0.17 2,7015821,921-1,339612,08810.9100+105242-2375972,163-1,566
'23/08/07 29.9 +0.1 +0.34 3,4871,079903+176613,36610.922300-27816147-1311,1171,350-233
'23/08/04 29.8 -0.15 -0.5 5,3931,0442,952-1,908612,99510.981+773110-37.11,1253,063-1,938
'23/08/02 29.95 -0.25 -0.83 7,3701,8622,464-602614,87410.9220+2260152-91.91,9442,616-672
'23/08/01 30.2 +0.05 +0.17 2,4161,1031,809-706615,37510.9000857.49+77.51,1881,816-628
'23/07/31 30.15 0 0 2,5261,2261,578-352615,97510.9023-23650-441,2321,651-419
'23/07/28 30.15 -0.15 -0.5 2,8608221,929-1,107616,26510.9018-18106.61+3.398321,954-1,121
'23/07/27 30.3 +0.15 +0.5 2,4716751,069-394617,21811029-29563.06+52.97311,101-370
'23/07/26 30.15 +0.1 +0.33 1,874737990-253617,55611021-213923.5+15.57761,034-258
'23/07/25 30.05 0 0 2,6828211,387-566617,76411124-233215.8+16.28541,427-573
'23/07/24 30.05 -0.15 -0.5 2,4675151,494-979618,33011011-11946.5-37.55241,551-1,027
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 30.2 -0.3 -0.98 2,3394331,400-967619,3081105-54765.8-18.84801,471-990
'23/07/20 30.5 +0.25 +0.83 2,2196881,316-628620,2751102-2751.8-44.86951,370-675
'23/07/19 30.25 0 0 3,5778772,220-1,343620,9031100020158-1388972,378-1,481
'23/07/18 30.25 +0.1 +0.33 4,7569503,101-2,151622,235111,3450+1,3452262.6-40.62,3173,164-847
'23/07/17 30.15 -0.1 -0.33 4,0788231,402-579624,48811.10002889.4-61.48511,491-640
'23/07/14 30.25 0 0 3,8711,3771,965-588625,06711.170+72929.9-0.861,4131,995-582
'23/07/13 30.25 -0.55 -1.79 6,4298742,856-1,982625,54411.100065619-5549393,475-2,536
'23/07/12 30.8 -0.4 -1.28 4,0384041,933-1,529627,51411.1110+1180178-97.64952,111-1,616
'23/07/11 31.2 +0.65 +2.13 4,4221,4361,756-320628,61411.200017209-1921,4531,965-512
'23/07/10 31.2 +0.15 +0.48 5,1081,7242,031-307628,93411.230+336277-2411,7632,308-545
'23/07/07 31.05 -0.5 -1.58 8,5382,8343,565-731629,14111.2105+550205-1552,8943,775-881
'23/07/06 31.55 -0.6 -1.87 8,5807184,910-4,191630,60911.2100+1084301-2178125,211-4,398
'23/07/05 32.15 -0.1 -0.31 2,7457171,342-625634,79211.379.03-2.03137147-108611,498-637
'23/07/04 32.25 -0.15 -0.46 2,7742141,634-1,420635,41911.370+75613.5+42.52771,647-1,370
'23/07/03 32.4 +0.25 +0.78 3,302746943-198636,77611.30001380.81+137884944-60.3
'23/06/30 32.15 +0.05 +0.16 5,5402,3352,601-265636,97411.316.30+16.35622.9+33.12,4072,623-216
'23/06/29 32.1 -0.05 -0.16 3,1781,0912,140-1,049637,25111.333.48-0.482186.04+2121,3122,150-837
'23/06/28 32.15 -0.1 -0.31 4,1108131,353-540638,16511.355.64-0.6417017.7+1529881,376-388
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 32.25 -0.1 -0.31 2,4011,0271,223-196638,70011.30184-1847443.3+30.71,1011,450-349
'23/06/26 32.35 -0.25 -0.77 2,264538977-439638,88011.430+33172.6-41.65721,050-478
'23/06/21 32.6 +0.2 +0.62 3,5491,1401,257-118639,32811.405.52-5.5220280-2601,1601,543-384
'23/06/20 32.4 +0.05 +0.15 3,3051,8421,636+206639,53111.434.34-1.34177.58+9.421,8621,648+214
'23/06/19 32.35 -0.1 -0.31 3,1403491,314-966639,28811.4861.2-53.27395.2-22.24301,471-1,041
'23/06/16 32.45 -0.05 -0.15 4,0111,7781,968-190640,25411.422846-82410933+761,9092,847-938
'23/06/15 32.5 +0.15 +0.46 3,202915585+330640,44411.4036.3-36.322555+1701,140676+464
'23/06/14 32.35 -0.25 -0.77 5,3618292,833-2,004640,07611.40007792.5-15.59062,926-2,020
'23/06/13 32.6 +0.1 +0.31 3,4591,3311,268+63.2642,11811.4000174197-231,5051,465+40.2
'23/06/12 32.5 -0.4 -1.22 4,7305171,097-580642,05511.401,066-1,06611238-2275282,402-1,873
'23/06/09 32.9 +0.2 +0.61 2,7831,2391,030+209642,59111.4037-376729+381,3061,096+210
'23/06/08 32.7 -0.3 -0.91 3,922468688-220642,36111.401,080-1,0802925.3+3.74971,793-1,297
'23/06/07 33 0 0 3,9752,0101,486+524642,34611.4028.7-28.714676+702,1561,591+565
'23/06/06 33 +0.2 +0.61 3,3281,316620+696641,75011.4062.4-62.41404+1361,456687+769
'23/06/05 32.8 -0.2 -0.61 3,5354901,619-1,128641,01311.4038.5-38.5780+785681,657-1,089
'23/06/02 33 +0.35 +1.07 4,6832,3681,066+1,302642,14111.450+51487+1412,5211,073+1,448
'23/06/01 32.65 +0.1 +0.31 3,4101,5301,187+343640,90211.4010-106018.6+41.41,5901,216+374
'23/05/31 32.55 -0.2 -0.61 13,69510,48810,874-386640,62611.4315.1-12.130766.3+24110,79810,955-157
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 32.75 +0.35 +1.08 4,1062,0841,684+400640,59511.402-232.148.1-162,1161,734+382
'23/05/29 32.4 -0.2 -0.61 6,0932,0681,111+957640,05911.40200-20052.915.4+37.52,1211,326+795
'23/05/26 32.6 -0.3 -0.91 5,5565611,632-1,071639,10211.400066238-1726271,870-1,243
'23/05/25 32.9 -0.3 -0.9 4,2596422,150-1,508640,30111.401-14410+346862,161-1,475
'23/05/24 33.2 -0.1 -0.3 5,0181,7701,387+383642,03511.400027417+2572,0441,404+640
'23/05/23 33.3 +0.35 +1.06 7,2454,3571,531+2,826641,58711.400010150+514,4581,581+2,877
'23/05/22 32.95 +0.35 +1.07 5,3381,4061,812-406638,72711.31150+1155622+341,5771,834-257
'23/05/19 32.6 -0.1 -0.31 6,7602,7622,028+734639,06911.40002178.74+2082,9792,037+942
'23/05/18 32.7 -0.6 -1.8 14,9003,6095,053-1,444638,33511.3500+50584352+2324,2435,405-1,162
'23/05/17 33.3 +1.05 +3.26 23,0519,6101,374+8,236639,88711.41,0100+1,0101,701167+1,53412,3211,541+10,780
'23/05/16 32.25 +0.45 +1.42 15,0584,6953,241+1,454631,65011.21,06516+1,049812126+6866,5723,383+3,189
'23/05/15 31.8 +0.9 +2.91 14,8237,635802+6,833630,12911.25130+513124155-318,273957+7,316
'23/05/12 30.9 +0.15 +0.49 2,1611,410912+498623,26811.1270+2780+81,445912+533
'23/05/11 30.75 -0.2 -0.65 1,730758368+390622,74211.100080+8766368+398
'23/05/10 30.95 -0.2 -0.64 3,7791,3221,878-556622,3531115.20+15.2115114+0.911,4521,992-540
'23/05/09 31.15 -0.1 -0.32 2,0231,069759+310622,90911.100049.4160-1111,118919+199
'23/05/08 31.25 +0.25 +0.81 3,4431,9631,079+885622,59911.140.10+40.11230-182,0151,109+907
'23/05/05 31 -0.2 -0.64 2,175999758+241621,7141115.20+15.2320+321,046758+288
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 31.2 +0.3 +0.97 3,7431,8651,302+564621,4731115.20+15.221611+2052,0961,313+784
'23/05/03 30.9 -0.3 -0.96 1,826297948-651620,9091101-1541+53351950-599
'23/05/02 31.2 +0.15 +0.48 4,0102,7321,333+1,399621,638110001100+1102,8421,333+1,509
'23/04/28 31.05 +0.2 +0.65 3,7572,6831,391+1,292620,2381100029520+2752,9781,411+1,567
'23/04/27 30.85 0 0 1,562483857-374618,86811000921+91575858-283
'23/04/26 30.85 +0.1 +0.33 2,5751,383693+690619,24211000484109+3751,866802+1,065
'23/04/25 30.75 -0.2 -0.65 3,9842,8491,080+1,769618,5521100036200-1642,8851,280+1,605
'23/04/24 30.95 +0.1 +0.32 2,4381,384539+845616,783110001143-1421,385682+703

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。