| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 29.95 | 29.75 | +0.2 | +0.67% | 1.01% | 29.75 | 29.95 | 29.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,635 | 7,854萬 | 1,115 | 2.4張/筆 | 29.81元 | 2.36 | 21.55 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,566 | 7,642萬 | 1,146 | 2.2張/筆 | 29.78元 | -0.1 (-0.34%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.67%)
財報評分: 最新55分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,059 | 968 | +91 | 賣→買 | 584,455 | 10.38% | 97,963 | 116,988 | -19,025 | 0.34% | | 金額(元) | 3,157萬 | 2,886萬 | +271萬 | - | - | 29.3億 | 34.8億 | -5.54億 | - | | 投信 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 199 | 9,294 | -9,095 | 0.16% | | 金額(元) | 2.98萬 | 0 | +2.98萬 | - | - | 587萬 | 2.78億 | -2.72億 | - | | 自營商 | 張數 | 38 | 63 | -25 | 連2買→賣 | - | - | 4,700 | 5,584 | -885 | 0.02% | | 金額(元) | 113萬 | 187萬 | -73.9萬 | - | - | 1.4億 | 1.66億 | -2,638萬 | - | | 總計 | 張數 | 1,098 | 1,031 | +67 | 賣→買 | - | - | 102,861 | 131,866 | -29,005 | 0.52% | | 金額(元) | 3,273萬 | 3,073萬 | +200萬 | - | - | 30.8億 | 39.3億 | -8.53億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,059 | 968 | +91 | 賣→買 | - | - | 97,963 | 116,988 | -19,025 | 0.34% | | 金額(元) | 3,157萬 | 2,886萬 | +271萬 | - | - | 29.3億 | 34.8億 | -5.54億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,059 | 968 | +91 | 賣→買 | 584,455 | 10.38% | 97,963 | 116,988 | -19,025 | 0.34% | | 金額(元) | 3,157萬 | 2,886萬 | +271萬 | - | - | 29.3億 | 34.8億 | -5.54億 | - | | 投信 | 合計 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 199 | 9,294 | -9,095 | 0.16% | | 金額(元) | 2.98萬 | 0 | +2.98萬 | - | - | 587萬 | 2.78億 | -2.72億 | - | | 自營商 | 自行
買賣 | 張數 | 26 | 63 | -37 | 連2買→賣 | - | - | 3,863 | 5,162 | -1,299 | 0.02% | | 金額(元) | 77.5萬 | 187萬 | -110萬 | - | - | 1.15億 | 1.54億 | -3,857萬 | - | | 避險 | 張數 | 12 | 0 | +12 | 賣→買 | - | - | 836 | 422 | +414 | 0.01% | | 金額(元) | 35.8萬 | 0 | +35.8萬 | - | - | 2,488萬 | 1,268萬 | +1,220萬 | - | | 合計 | 張數 | 38 | 63 | -25 | 連2買→賣 | - | - | 4,700 | 5,584 | -885 | 0.02% | | 金額(元) | 113萬 | 187萬 | -73.9萬 | - | - | 1.4億 | 1.66億 | -2,638萬 | - | | 總計 | 張數 | 1,098 | 1,031 | +67 | 賣→買 | - | - | 102,861 | 131,866 | -29,005 | 0.52% | | 金額(元) | 3,273萬 | 3,073萬 | +200萬 | - | - | 30.8億 | 39.3億 | -8.53億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
29.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 29.79
(1,859) | 29.82
(2,981) | 29.87
(9,040) | 29.77
(1.42萬) | 29.93
(2.56萬) | 29.9
(8.45萬) | 30.01
(16.6萬) | 30.65
(34.8萬) | 29.54
(82.3萬) | 29.49
(127萬) | 32.39
(238萬) | - | 29.91
(9.8萬) | 每股賣出均價
(累計賣張) | 29.79
(2,192) | 29.81
(3,111) | 29.84
(4,958) | 29.66
(1.71萬) | 29.8
(2.6萬) | 29.78
(8.99萬) | 29.87
(16.4萬) | 30.46
(38.5萬) | 29.56
(73.7萬) | 29.45
(117萬) | 32.22
(252萬) | - | 29.78
(11.7萬) | 買賣超張數
(佔發行量) | -333
(0.01%) | -130
(0%) | +4,082
(0.07%) | -2,854
(0.05%) | -401
(0.01%) | -5,365
(0.1%) | +2,408
(0.04%) | -3.66萬
(0.65%) | +8.57萬
(1.52%) | +10.4萬
(1.85%) | -13.9萬
(2.47%) | - | -1.9萬
(0.34%) | 買賣超金額
(佔成交額) | -992萬
(6.4%) | -385萬
(1.7%) | +1.22億
(24.86%) | -8,299萬
(6.93%) | -875萬
(0.43%) | -1.5億
(2.52%) | +9,588萬
(0.85%) | -10.5億
(3.86%) | +25.2億
(4.79%) | +31.1億
(3.71%) | -40.9億
(1.96%) | - | -5.54億
(7.52%) | 目前股價
29.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 29.79
(2) | 29.79
(2) | 29.88
(13.2) | 29.88
(13.2) | 29.88
(13.2) | 29.54
(111) | 29.7
(395) | 30.84
(1.41萬) | 29.64
(3.69萬) | 29.6
(4.46萬) | 33.38
(8.22萬) | - | 29.56
(199) | 每股賣出均價
(累計賣張) | -
(0) | 29.87
(41.3) | 29.87
(41.3) | 29.76
(68.2) | 30.04
(412) | 29.94
(8,961) | 29.96
(1.21萬) | 30.55
(1.66萬) | 29.49
(3.56萬) | 29.37
(5.43萬) | 32.18
(9.72萬) | - | 29.93
(9,294) | 買賣超張數
(佔發行量) | +2
(0%) | -39.3
(0%) | -28
(0%) | -55
(0%) | -399
(0.01%) | -8,850
(0.16%) | -1.17萬
(0.21%) | -2,459
(0.04%) | +1,254
(0.02%) | -9,647
(0.17%) | -1.5萬
(0.27%) | - | -9,095
(0.16%) | 買賣超金額
(佔成交額) | +5.96萬
(0.04%) | -117萬
(0.52%) | -83.7萬
(0.17%) | -163萬
(0.14%) | -1,198萬
(0.59%) | -2.65億
(4.45%) | -3.51億
(3.12%) | -7,101萬
(0.26%) | +4,252萬
(0.08%) | -2.73億
(0.33%) | -3.85億
(0.18%) | - | -2.72億
(3.69%) | 目前股價
29.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 29.8
(59) | 29.85
(184) | 29.88
(545) | 29.76
(917) | 29.92
(1,678) | 29.85
(4,110) | 29.93
(6,768) | 31.03
(1.8萬) | 29.69
(4.42萬) | 29.65
(5.53萬) | 33.66
(12.4萬) | - | 29.81
(4,700) | 每股賣出均價
(累計賣張) | 29.8
(65.4) | 29.83
(108) | 29.89
(958) | 29.73
(1,945) | 29.81
(2,524) | 29.74
(4,283) | 30.02
(9,406) | 30.5
(1.91萬) | 29.74
(3.69萬) | 29.65
(4.71萬) | 33.8
(12萬) | - | 29.81
(5,584) | 買賣超張數
(佔發行量) | -6.42
(0%) | +75.6
(0%) | -413
(0.01%) | -1,027
(0.02%) | -846
(0.02%) | -173
(0%) | -2,639
(0.05%) | -1,063
(0.02%) | +7,343
(0.13%) | +8,266
(0.15%) | +3,942
(0.07%) | - | -885
(0.02%) | 買賣超金額
(佔成交額) | -19.2萬
(0.12%) | +226萬
(1%) | -1,235萬
(2.51%) | -3,051萬
(2.55%) | -2,502萬
(1.23%) | -471萬
(0.08%) | -7,984萬
(0.71%) | -2,289萬
(0.08%) | +2.16億
(0.41%) | +2.45億
(0.29%) | +1.16億
(0.06%) | - | -2,638萬
(0.36%) | 目前股價
29.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 29.79
(1,920) | 29.82
(3,167) | 29.87
(9,599) | 29.77
(1.51萬) | 29.93
(2.73萬) | 29.89
(8.88萬) | 30.01
(17.3萬) | 30.67
(38萬) | 29.55
(90.4萬) | 29.5
(137萬) | 32.48
(259萬) | - | 29.9
(10.3萬) | 每股賣出均價
(累計賣張) | 29.79
(2,258) | 29.82
(3,261) | 29.85
(5,958) | 29.66
(1.91萬) | 29.81
(2.9萬) | 29.79
(10.3萬) | 29.88
(18.5萬) | 30.46
(42萬) | 29.56
(81萬) | 29.46
(127萬) | 32.29
(274萬) | - | 29.79
(13.2萬) | 買賣超張數
(佔發行量) | -337
(0.01%) | -93.7
(0%) | +3,641
(0.06%) | -3,936
(0.07%) | -1,645
(0.03%) | -1.44萬
(0.26%) | -1.19萬
(0.21%) | -4.02萬
(0.71%) | +9.43萬
(1.68%) | +10.3萬
(1.83%) | -15萬
(2.67%) | - | -2.9萬
(0.52%) | 買賣超金額
(佔成交額) | -1,005萬
(6.48%) | -277萬
(1.22%) | +1.09億
(22.17%) | -1.15億
(9.61%) | -4,575萬
(2.24%) | -4.2億
(7.06%) | -3.35億
(2.97%) | -11.4億
(4.2%) | +27.8億
(5.28%) | +30.9億
(3.67%) | -43.5億
(2.08%) | - | -8.53億
(11.57%) |
目前股價
29.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 29.79
(1,859) | 29.82
(2,981) | 29.87
(9,040) | 29.77
(1.42萬) | 29.93
(2.56萬) | 29.9
(8.45萬) | 30.01
(16.6萬) | 30.65
(34.8萬) | 29.54
(82.3萬) | 29.49
(127萬) | 32.39
(238萬) | - | 29.91
(9.8萬) | 每股賣出均價
(累計賣張) | 29.79
(2,192) | 29.81
(3,111) | 29.84
(4,958) | 29.66
(1.71萬) | 29.8
(2.6萬) | 29.78
(8.99萬) | 29.87
(16.4萬) | 30.46
(38.5萬) | 29.56
(73.7萬) | 29.45
(117萬) | 32.22
(252萬) | - | 29.78
(11.7萬) | 買賣超張數
(佔發行量) | -333
(0.01%) | -130
(0%) | +4,082
(0.07%) | -2,854
(0.05%) | -401
(0.01%) | -5,365
(0.1%) | +2,408
(0.04%) | -3.66萬
(0.65%) | +8.57萬
(1.52%) | +10.4萬
(1.85%) | -13.9萬
(2.47%) | - | -1.9萬
(0.34%) | 買賣超金額
(佔成交額) | -992萬
(6.4%) | -385萬
(1.7%) | +1.22億
(24.86%) | -8,299萬
(6.93%) | -875萬
(0.43%) | -1.5億
(2.52%) | +9,588萬
(0.85%) | -10.5億
(3.86%) | +25.2億
(4.79%) | +31.1億
(3.71%) | -40.9億
(1.96%) | - | -5.54億
(7.52%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 29.79
(1,859) | 29.82
(2,981) | 29.87
(9,040) | 29.77
(1.42萬) | 29.93
(2.56萬) | 29.9
(8.45萬) | 30.01
(16.6萬) | 30.65
(34.8萬) | 29.54
(82.3萬) | 29.49
(127萬) | 32.39
(238萬) | - | 29.91
(9.8萬) | 每股賣出均價
(累計賣張) | 29.79
(2,192) | 29.81
(3,111) | 29.84
(4,958) | 29.66
(1.71萬) | 29.8
(2.6萬) | 29.78
(8.99萬) | 29.87
(16.4萬) | 30.46
(38.5萬) | 29.56
(73.7萬) | 29.45
(117萬) | 32.22
(252萬) | - | 29.78
(11.7萬) | 買賣超張數
(佔發行量) | -333
(0.01%) | -130
(0%) | +4,082
(0.07%) | -2,854
(0.05%) | -401
(0.01%) | -5,365
(0.1%) | +2,408
(0.04%) | -3.66萬
(0.65%) | +8.57萬
(1.52%) | +10.4萬
(1.85%) | -13.9萬
(2.47%) | - | -1.9萬
(0.34%) | 買賣超金額
(佔成交額) | -992萬
(6.4%) | -385萬
(1.7%) | +1.22億
(24.86%) | -8,299萬
(6.93%) | -875萬
(0.43%) | -1.5億
(2.52%) | +9,588萬
(0.85%) | -10.5億
(3.86%) | +25.2億
(4.79%) | +31.1億
(3.71%) | -40.9億
(1.96%) | - | -5.54億
(7.52%) | 目前股價
29.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 29.79
(2) | 29.79
(2) | 29.88
(13.2) | 29.88
(13.2) | 29.88
(13.2) | 29.54
(111) | 29.7
(395) | 30.84
(1.41萬) | 29.64
(3.69萬) | 29.6
(4.46萬) | 33.38
(8.22萬) | - | 29.56
(199) | 每股賣出均價
(累計賣張) | -
(0) | 29.87
(41.3) | 29.87
(41.3) | 29.76
(68.2) | 30.04
(412) | 29.94
(8,961) | 29.96
(1.21萬) | 30.55
(1.66萬) | 29.49
(3.56萬) | 29.37
(5.43萬) | 32.18
(9.72萬) | - | 29.93
(9,294) | 買賣超張數
(佔發行量) | +2
(0%) | -39.3
(0%) | -28
(0%) | -55
(0%) | -399
(0.01%) | -8,850
(0.16%) | -1.17萬
(0.21%) | -2,459
(0.04%) | +1,254
(0.02%) | -9,647
(0.17%) | -1.5萬
(0.27%) | - | -9,095
(0.16%) | 買賣超金額
(佔成交額) | +5.96萬
(0.04%) | -117萬
(0.52%) | -83.7萬
(0.17%) | -163萬
(0.14%) | -1,198萬
(0.59%) | -2.65億
(4.45%) | -3.51億
(3.12%) | -7,101萬
(0.26%) | +4,252萬
(0.08%) | -2.73億
(0.33%) | -3.85億
(0.18%) | - | -2.72億
(3.69%) | 目前股價
29.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 29.79
(47) | 29.85
(143) | 29.88
(482) | 29.83
(600) | 29.99
(1,327) | 29.87
(3,356) | 29.95
(5,628) | 31.13
(1.56萬) | 29.7
(3.97萬) | 29.65
(4.8萬) | 32.07
(8.07萬) | - | 29.83
(3,863) | 每股賣出均價
(累計賣張) | 29.8
(64.4) | 29.82
(87.4) | 29.89
(935) | 29.73
(1,794) | 29.81
(2,306) | 29.73
(3,980) | 30.01
(8,702) | 30.5
(1.75萬) | 29.76
(3.37萬) | 29.66
(4.14萬) | 32.33
(7.94萬) | - | 29.8
(5,162) | 買賣超張數
(佔發行量) | -17.4
(0%) | +55.6
(0%) | -453
(0.01%) | -1,194
(0.02%) | -979
(0.02%) | -624
(0.01%) | -3,074
(0.05%) | -1,893
(0.03%) | +5,975
(0.11%) | +6,524
(0.12%) | +1,235
(0.02%) | - | -1,299
(0.02%) | 買賣超金額
(佔成交額) | -52萬
(0.34%) | +166萬
(0.73%) | -1,355萬
(2.76%) | -3,544萬
(2.96%) | -2,895萬
(1.42%) | -1,808萬
(0.3%) | -9,254萬
(0.82%) | -4,799萬
(0.18%) | +1.76億
(0.33%) | +1.93億
(0.23%) | +1,913萬
(0.01%) | - | -3,857萬
(0.52%) | | 避險 | 每股買進均價
(累計買張) | 29.81
(12) | 29.85
(41) | 29.87
(63.4) | 29.63
(317) | 29.68
(351) | 29.74
(753) | 29.83
(1,139) | 30.4
(2,370) | 29.63
(4,541) | 29.65
(7,383) | 36.65
(4.29萬) | - | 29.75
(836) | 每股賣出均價
(累計賣張) | 29.78
(1) | 29.87
(21) | 29.87
(23) | 29.7
(151) | 29.85
(218) | 29.86
(303) | 30.21
(705) | 30.49
(1,540) | 29.53
(3,174) | 29.55
(5,642) | 36.7
(4.02萬) | - | 30.02
(422) | 買賣超張數
(佔發行量) | +11
(0%) | +20
(0%) | +40.4
(0%) | +167
(0%) | +134
(0%) | +451
(0.01%) | +435
(0.01%) | +830
(0.01%) | +1,368
(0.02%) | +1,742
(0.03%) | +2,707
(0.05%) | - | +414
(0.01%) | 買賣超金額
(佔成交額) | +32.8萬
(0.21%) | +59.7萬
(0.26%) | +121萬
(0.25%) | +493萬
(0.41%) | +393萬
(0.19%) | +1,337萬
(0.22%) | +1,270萬
(0.11%) | +2,510萬
(0.09%) | +4,085萬
(0.08%) | +5,219萬
(0.06%) | +9,723萬
(0.05%) | - | +1,220萬
(0.17%) | | 合計 | 每股買進均價
(累計買張) | 29.8
(59) | 29.85
(184) | 29.88
(545) | 29.76
(917) | 29.92
(1,678) | 29.85
(4,110) | 29.93
(6,768) | 31.03
(1.8萬) | 29.69
(4.42萬) | 29.65
(5.53萬) | 33.66
(12.4萬) | - | 29.81
(4,700) | 每股賣出均價
(累計賣張) | 29.8
(65.4) | 29.83
(108) | 29.89
(958) | 29.73
(1,945) | 29.81
(2,524) | 29.74
(4,283) | 30.02
(9,406) | 30.5
(1.91萬) | 29.74
(3.69萬) | 29.65
(4.71萬) | 33.8
(12萬) | - | 29.81
(5,584) | 買賣超張數
(佔發行量) | -6.42
(0%) | +75.6
(0%) | -413
(0.01%) | -1,027
(0.02%) | -846
(0.02%) | -173
(0%) | -2,639
(0.05%) | -1,063
(0.02%) | +7,343
(0.13%) | +8,266
(0.15%) | +3,942
(0.07%) | - | -885
(0.02%) | 買賣超金額
(佔成交額) | -19.2萬
(0.12%) | +226萬
(1%) | -1,235萬
(2.51%) | -3,051萬
(2.55%) | -2,502萬
(1.23%) | -471萬
(0.08%) | -7,984萬
(0.71%) | -2,289萬
(0.08%) | +2.16億
(0.41%) | +2.45億
(0.29%) | +1.16億
(0.06%) | - | -2,638萬
(0.36%) | 目前股價
29.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 29.79
(1,920) | 29.82
(3,167) | 29.87
(9,599) | 29.77
(1.51萬) | 29.93
(2.73萬) | 29.89
(8.88萬) | 30.01
(17.3萬) | 30.67
(38萬) | 29.55
(90.4萬) | 29.5
(137萬) | 32.48
(259萬) | - | 29.9
(10.3萬) | 每股賣出均價
(累計賣張) | 29.79
(2,258) | 29.82
(3,261) | 29.85
(5,958) | 29.66
(1.91萬) | 29.81
(2.9萬) | 29.79
(10.3萬) | 29.88
(18.5萬) | 30.46
(42萬) | 29.56
(81萬) | 29.46
(127萬) | 32.29
(274萬) | - | 29.79
(13.2萬) | 買賣超張數
(佔發行量) | -337
(0.01%) | -93.7
(0%) | +3,641
(0.06%) | -3,936
(0.07%) | -1,645
(0.03%) | -1.44萬
(0.26%) | -1.19萬
(0.21%) | -4.02萬
(0.71%) | +9.43萬
(1.68%) | +10.3萬
(1.83%) | -15萬
(2.67%) | - | -2.9萬
(0.52%) | 買賣超金額
(佔成交額) | -1,005萬
(6.48%) | -277萬
(1.22%) | +1.09億
(22.17%) | -1.15億
(9.61%) | -4,575萬
(2.24%) | -4.2億
(7.06%) | -3.35億
(2.97%) | -11.4億
(4.2%) | +27.8億
(5.28%) | +30.9億
(3.67%) | -43.5億
(2.08%) | - | -8.53億
(11.57%) |
目前股價
29.95元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
29.95元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
29.95元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
29.95元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
29.95元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
29.95元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
29.95元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
29.95元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 29.95 | +0.2 | +0.67 | 2,635 | 1,059 | 968 | +90.8 | | | 1 | 0 | +1 | 38 | 62.8 | -24.8 | 1,098 | 1,031 | +67 | | '24/04/25 | 29.75 | -0.1 | -0.34 | 2,566 | 800 | 1,224 | -424 | 584,455 | 10.4 | 1 | 0 | +1 | 21 | 2.63 | +18.4 | 822 | 1,227 | -404 | | '24/04/24 | 29.85 | +0.1 | +0.34 | 2,397 | 1,122 | 919 | +203 | 584,876 | 10.4 | 0 | 41.3 | -41.3 | 125 | 43 | +82 | 1,247 | 1,003 | +244 | | '24/04/23 | 29.75 | -0.2 | -0.67 | 3,492 | 2,176 | 1,156 | +1,020 | 584,614 | 10.4 | 11.2 | 0 | +11.2 | 241 | 442 | -201 | 2,429 | 1,598 | +831 | | '24/04/22 | 29.95 | +0.65 | +2.22 | 5,353 | 3,883 | 691 | +3,192 | 583,594 | 10.4 | 0 | 0 | 0 | 120 | 408 | -288 | 4,003 | 1,099 | +2,904 | | '24/04/19 | 29.3 | -0.3 | -1.01 | 7,863 | 1,637 | 4,573 | -2,935 | 580,398 | 10.3 | 0 | 0 | 0 | 13 | 377 | -364 | 1,650 | 4,949 | -3,299 | | '24/04/18 | 29.6 | 0 | 0 | 2,943 | 1,470 | 1,491 | -20.8 | 583,316 | 10.4 | 0 | 0 | 0 | 3 | 10.2 | -7.25 | 1,473 | 1,501 | -28.1 | | '24/04/17 | 29.6 | +0.05 | +0.17 | 3,644 | 724 | 1,929 | -1,205 | 583,351 | 10.4 | 0 | 26.9 | -26.9 | 299 | 272 | +26.6 | 1,023 | 2,228 | -1,205 | | '24/04/16 | 29.55 | -0.45 | -1.5 | 6,998 | 723 | 3,057 | -2,334 | 584,521 | 10.4 | 0 | 0 | 0 | 57 | 229 | -172 | 780 | 3,286 | -2,506 | | '24/04/15 | 30 | -0.15 | -0.5 | 2,431 | 605 | 1,046 | -441 | 586,852 | 10.4 | 0 | 0 | 0 | 0 | 97.8 | -97.8 | 605 | 1,144 | -539 | | '24/04/12 | 30.15 | 0 | 0 | 4,228 | 922 | 2,985 | -2,063 | 587,293 | 10.4 | 0 | 50.3 | -50.3 | 3 | 68 | -65 | 925 | 3,103 | -2,179 | | '24/04/11 | 30.15 | 0 | 0 | 2,526 | 552 | 521 | +31 | 589,426 | 10.5 | 0 | 4 | -4 | 177 | 153 | +23.6 | 729 | 678 | +50.6 | | '24/04/10 | 30.15 | +0.05 | +0.17 | 2,372 | 1,042 | 180 | +862 | 589,514 | 10.5 | 0 | 54.5 | -54.5 | 241 | 2 | +239 | 1,283 | 236 | +1,047 | | '24/04/09 | 30.1 | 0 | 0 | 2,265 | 683 | 575 | +108 | 588,663 | 10.4 | 0 | 25.4 | -25.4 | 26 | 4 | +22 | 709 | 604 | +105 | | '24/04/08 | 30.1 | +0.15 | +0.5 | 2,130 | 904 | 626 | +278 | 588,558 | 10.4 | 0 | 61.2 | -61.2 | 41 | 175 | -134 | 945 | 862 | +82.5 | | '24/04/03 | 29.95 | -0.2 | -0.66 | 2,627 | 473 | 1,154 | -681 | 588,289 | 10.4 | 0 | 37.7 | -37.7 | 7 | 21 | -14 | 480 | 1,213 | -733 | | '24/04/02 | 30.15 | -0.05 | -0.17 | 2,605 | 1,577 | 398 | +1,179 | 589,651 | 10.5 | 0 | 31.2 | -31.2 | 114 | 26 | +88 | 1,691 | 455 | +1,236 | | '24/04/01 | 30.2 | +0.1 | +0.33 | 1,796 | 828 | 415 | +413 | 588,588 | 10.4 | 0 | 28 | -28 | 20 | 21 | -1 | 848 | 464 | +384 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 30.1 | -0.05 | -0.17 | 2,993 | 1,315 | 921 | +394 | 588,376 | 10.4 | 0 | 51.4 | -51.4 | 27 | 84 | -57 | 1,342 | 1,056 | +285 | | '24/03/28 | 30.15 | +0.15 | +0.5 | 4,408 | 3,135 | 1,202 | +1,933 | 590,352 | 10.5 | 0 | 0 | 0 | 105 | 25 | +80 | 3,240 | 1,227 | +2,013 | | '24/03/27 | 30 | 0 | 0 | 2,396 | 931 | 1,179 | -247 | 588,515 | 10.4 | 0 | 0 | 0 | 46 | 5 | +41 | 977 | 1,184 | -206 | | '24/03/26 | 30 | -0.1 | -0.33 | 3,797 | 1,949 | 1,348 | +601 | 588,811 | 10.5 | 0 | 44.1 | -44.1 | 190 | 6 | +184 | 2,139 | 1,398 | +741 | | '24/03/25 | 30.1 | +0.15 | +0.5 | 3,575 | 927 | 555 | +372 | 588,419 | 10.4 | 0 | 55.2 | -55.2 | 115 | 42 | +73 | 1,042 | 652 | +390 | | '24/03/22 | 29.95 | 0 | 0 | 3,146 | 1,356 | 1,232 | +124 | 587,753 | 10.4 | 0 | 10.1 | -10.1 | 20 | 4 | +16 | 1,376 | 1,246 | +130 | | '24/03/21 | 29.95 | +0.2 | +0.67 | 2,400 | 1,473 | 700 | +773 | 587,676 | 10.4 | 0 | 16.6 | -16.6 | 151 | 2.11 | +149 | 1,624 | 718 | +906 | | '24/03/20 | 29.75 | -0.05 | -0.17 | 3,472 | 1,379 | 2,288 | -909 | 586,902 | 10.4 | 0 | 27.6 | -27.6 | 77 | 161 | -84.2 | 1,456 | 2,476 | -1,021 | | '24/03/19 | 29.8 | -0.45 | -1.49 | 5,837 | 679 | 3,622 | -2,943 | 587,750 | 10.4 | 0 | 89.9 | -89.9 | 57 | 81 | -24 | 736 | 3,793 | -3,057 | | '24/03/18 | 30.25 | -0.1 | -0.33 | 3,416 | 1,821 | 974 | +847 | 590,831 | 10.5 | 0 | 34.5 | -34.5 | 9 | 8 | +1 | 1,830 | 1,016 | +813 | | '24/03/15 | 30.35 | +0.25 | +0.83 | 13,931 | 9,751 | 4,305 | +5,446 | 589,870 | 10.5 | 6 | 6,109 | -6,103 | 91 | 10.8 | +80.2 | 9,848 | 10,425 | -577 | | '24/03/14 | 30.1 | -0.05 | -0.17 | 3,633 | 1,712 | 1,451 | +261 | 584,376 | 10.4 | 0 | 122 | -122 | 4 | 0 | +4 | 1,716 | 1,573 | +143 | | '24/03/13 | 30.15 | +0.1 | +0.33 | 5,850 | 3,910 | 2,143 | +1,767 | 584,153 | 10.4 | 0 | 59.3 | -59.3 | 166 | 32 | +134 | 4,076 | 2,234 | +1,842 | | '24/03/12 | 30.05 | +0.15 | +0.5 | 3,837 | 1,289 | 1,222 | +67.6 | 582,361 | 10.3 | 0 | 146 | -146 | 127 | 0 | +127 | 1,416 | 1,368 | +48.6 | | '24/03/11 | 29.9 | 0 | 0 | 2,801 | 1,154 | 620 | +534 | 582,246 | 10.3 | 0 | 5 | -5 | 60 | 2 | +58 | 1,214 | 627 | +587 | | '24/03/08 | 29.9 | +0.2 | +0.67 | 3,576 | 2,340 | 1,191 | +1,149 | 581,809 | 10.3 | 0 | 176 | -176 | 115 | 32.2 | +82.8 | 2,455 | 1,399 | +1,056 | | '24/03/07 | 29.7 | 0 | 0 | 3,536 | 1,832 | 2,099 | -267 | 580,620 | 10.3 | 0 | 281 | -281 | 28 | 56 | -28 | 1,860 | 2,436 | -576 | | '24/03/06 | 29.7 | 0 | 0 | 4,785 | 750 | 2,725 | -1,975 | 580,825 | 10.3 | 0 | 75.6 | -75.6 | 7.04 | 46.8 | -39.7 | 757 | 2,847 | -2,090 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 29.7 | -0.1 | -0.34 | 2,322 | 832 | 1,306 | -474 | 582,777 | 10.4 | 0 | 191 | -191 | 15 | 24.8 | -9.83 | 847 | 1,521 | -674 | | '24/03/04 | 29.8 | -0.1 | -0.33 | 3,147 | 1,027 | 1,704 | -677 | 583,170 | 10.4 | 0 | 82.4 | -82.4 | 16 | 102 | -85.7 | 1,043 | 1,888 | -845 | | '24/03/01 | 29.9 | -0.3 | -0.99 | 5,489 | 2,900 | 3,143 | -243 | 583,648 | 10.4 | 0 | 81.7 | -81.7 | 15 | 65 | -50 | 2,915 | 3,290 | -375 | | '24/02/29 | 30.2 | +0.7 | +2.37 | 10,383 | 8,033 | 5,386 | +2,647 | 583,681 | 10.4 | 0 | 73.7 | -73.7 | 184 | 86 | +98 | 8,217 | 5,546 | +2,672 | | '24/02/27 | 29.5 | 0 | 0 | 2,422 | 931 | 1,619 | -687 | 580,835 | 10.3 | 6 | 0 | +6 | 0 | 10.4 | -10.4 | 937 | 1,629 | -692 | | '24/02/26 | 29.5 | +0.1 | +0.34 | 1,890 | 490 | 924 | -434 | 581,346 | 10.3 | 0 | 59.1 | -59.1 | 72 | 1.3 | +70.7 | 562 | 985 | -423 | | '24/02/23 | 29.4 | +0.05 | +0.17 | 2,626 | 716 | 752 | -35.6 | 581,809 | 10.3 | 0 | 117 | -117 | 3 | 79.4 | -76.4 | 719 | 948 | -229 | | '24/02/22 | 29.35 | -0.1 | -0.34 | 4,051 | 479 | 2,881 | -2,402 | 581,781 | 10.3 | 22.9 | 31.6 | -8.66 | 161 | 8.78 | +152 | 663 | 2,921 | -2,258 | | '24/02/21 | 29.45 | +0.1 | +0.34 | 2,710 | 1,939 | 1,541 | +398 | 584,185 | 10.4 | 0 | 0 | 0 | 93 | 13.5 | +79.5 | 2,032 | 1,554 | +478 | | '24/02/20 | 29.35 | -0.15 | -0.51 | 2,773 | 426 | 1,752 | -1,326 | 583,769 | 10.4 | 0 | 62.7 | -62.7 | 101 | 42.9 | +58.1 | 527 | 1,858 | -1,331 | | '24/02/19 | 29.5 | +0.05 | +0.17 | 1,842 | 354 | 741 | -387 | 584,946 | 10.4 | 3.84 | 35.6 | -31.8 | 86 | 2.24 | +83.8 | 444 | 779 | -335 | | '24/02/16 | 29.45 | +0.1 | +0.34 | 3,108 | 605 | 1,387 | -782 | 585,316 | 10.4 | 23 | 26.8 | -3.82 | 79 | 13.6 | +65.4 | 707 | 1,427 | -721 | | '24/02/15 | 29.35 | -0.4 | -1.34 | 6,743 | 2,236 | 4,995 | -2,759 | 586,176 | 10.4 | 25.2 | 256 | -231 | 116 | 700 | -584 | 2,377 | 5,951 | -3,574 | | '24/02/05 | 29.75 | -0.1 | -0.34 | 1,944 | 556 | 1,089 | -533 | 588,845 | 10.5 | 0 | 39.6 | -39.6 | 27 | 16.2 | +10.8 | 583 | 1,144 | -562 | | '24/02/02 | 29.85 | +0.1 | +0.34 | 1,199 | 691 | 649 | +41.5 | 589,368 | 10.5 | 11.3 | 0 | +11.3 | 21 | 1.14 | +19.9 | 723 | 651 | +72.7 | | '24/02/01 | 29.75 | +0.2 | +0.68 | 1,841 | 1,306 | 1,248 | +57.5 | 589,323 | 10.5 | 0 | 0 | 0 | 129 | 0 | +129 | 1,435 | 1,248 | +187 | | '24/01/31 | 29.55 | -0.15 | -0.51 | 3,019 | 500 | 2,694 | -2,193 | 589,265 | 10.5 | 0 | 95.5 | -95.5 | 36 | 77.9 | -41.9 | 536 | 2,867 | -2,331 | | '24/01/30 | 29.7 | -0.1 | -0.34 | 2,119 | 779 | 1,462 | -683 | 590,374 | 10.5 | 0 | 145 | -145 | 1 | 2.64 | -1.64 | 780 | 1,610 | -830 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 29.8 | -0.05 | -0.17 | 1,514 | 856 | 949 | -93 | 591,067 | 10.5 | 0 | 0 | 0 | 13 | 21.8 | -8.84 | 869 | 971 | -102 | | '24/01/26 | 29.85 | +0.25 | +0.84 | 1,439 | 1,160 | 804 | +356 | 591,159 | 10.5 | 0 | 108 | -108 | 0 | 8.01 | -8.01 | 1,160 | 920 | +240 | | '24/01/25 | 29.6 | -0.15 | -0.5 | 2,430 | 691 | 1,478 | -787 | 590,773 | 10.5 | 15.8 | 70.8 | -54.9 | 34 | 59.3 | -25.3 | 741 | 1,608 | -867 | | '24/01/24 | 29.75 | -0.05 | -0.17 | 1,491 | 332 | 808 | -476 | 591,677 | 10.5 | 0 | 28.5 | -28.5 | 29 | 80.7 | -51.7 | 361 | 917 | -556 | | '24/01/23 | 29.8 | +0.1 | +0.34 | 1,349 | 611 | 906 | -295 | 592,143 | 10.5 | 7.67 | 0 | +7.67 | 1 | 8.95 | -7.95 | 620 | 915 | -295 | | '24/01/22 | 29.7 | 0 | 0 | 2,956 | 976 | 1,894 | -918 | 592,397 | 10.5 | 19 | 0 | +19 | 12 | 37.5 | -25.5 | 1,007 | 1,931 | -924 | | '24/01/19 | 29.7 | +0.35 | +1.19 | 2,245 | 1,011 | 1,246 | -235 | 593,275 | 10.5 | 0 | 0 | 0 | 10 | 27.4 | -17.4 | 1,021 | 1,273 | -253 | | '24/01/18 | 29.35 | +0.05 | +0.17 | 3,551 | 500 | 2,694 | -2,193 | 593,781 | 10.5 | 0 | 95.5 | -95.5 | 36 | 77.9 | -41.9 | 536 | 2,867 | -2,331 | | '24/01/17 | 29.3 | -0.55 | -1.84 | 7,758 | 706 | 6,604 | -5,898 | 595,970 | 10.6 | 40.8 | 0 | +40.8 | 392 | 131 | +261 | 1,139 | 6,735 | -5,596 | | '24/01/16 | 29.85 | -0.25 | -0.83 | 3,866 | 527 | 3,139 | -2,612 | 601,741 | 10.7 | 0 | 1 | -1 | 6 | 36.1 | -30.1 | 533 | 3,176 | -2,643 | | '24/01/15 | 30.1 | -0.15 | -0.5 | 1,457 | 178 | 755 | -577 | 604,167 | 10.7 | 0 | 5.3 | -5.3 | 8 | 3.39 | +4.61 | 186 | 764 | -578 | | '24/01/12 | 30.25 | +0.2 | +0.67 | 1,112 | 665 | 257 | +408 | 604,741 | 10.7 | 0 | 5.31 | -5.31 | 0 | 0 | 0 | 665 | 262 | +403 | | '24/01/11 | 30.05 | -0.05 | -0.17 | 1,305 | 318 | 648 | -330 | 603,833 | 10.7 | 0 | 0 | 0 | 19 | 0 | +19 | 337 | 648 | -311 | | '24/01/10 | 30.1 | +0.05 | +0.17 | 1,404 | 391 | 566 | -175 | 604,149 | 10.7 | 0 | 0 | 0 | 1 | 2.54 | -1.54 | 392 | 569 | -177 | | '24/01/09 | 30.05 | -0.15 | -0.5 | 1,306 | 299 | 603 | -304 | 604,323 | 10.7 | 0 | 0 | 0 | 18 | 0.08 | +17.9 | 317 | 603 | -286 | | '24/01/08 | 30.2 | +0.05 | +0.17 | 1,662 | 750 | 195 | +555 | 604,626 | 10.7 | 0 | 0 | 0 | 1 | 529 | -528 | 751 | 725 | +26.1 | | '24/01/05 | 30.15 | -0.2 | -0.66 | 5,342 | 1,212 | 1,000 | +212 | 604,072 | 10.7 | 0 | 0 | 0 | 10 | 0 | +10 | 1,222 | 1,000 | +222 | | '24/01/04 | 30.35 | -0.05 | -0.16 | 2,026 | 987 | 1,337 | -350 | 603,860 | 10.7 | 0 | 4 | -4 | 12 | 119 | -107 | 999 | 1,460 | -461 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 30.4 | -0.4 | -1.3 | 2,887 | 1,086 | 1,776 | -690 | 604,226 | 10.7 | 4.02 | 14.5 | -10.4 | 1 | 65.8 | -64.8 | 1,091 | 1,856 | -765 | | '24/01/02 | 30.8 | +0.1 | +0.33 | 1,935 | 1,025 | 377 | +648 | 604,917 | 10.7 | 0 | 0 | 0 | 0 | 114 | -114 | 1,025 | 491 | +534 | | '23/12/29 | 30.7 | +0.05 | +0.16 | 3,385 | 2,139 | 742 | +1,397 | 604,299 | 10.7 | 0 | 3 | -3 | 10 | 813 | -803 | 2,149 | 1,558 | +591 | | '23/12/28 | 30.65 | +0.15 | +0.49 | 4,495 | 3,155 | 468 | +2,687 | 602,902 | 10.7 | 0 | 0 | 0 | 15 | 478 | -463 | 3,170 | 946 | +2,224 | | '23/12/27 | 30.5 | +0.05 | +0.16 | 3,098 | 2,423 | 606 | +1,818 | 600,283 | 10.7 | 0 | 146 | -146 | 35 | 717 | -682 | 2,458 | 1,469 | +989 | | '23/12/26 | 30.45 | +0.1 | +0.33 | 2,016 | 778 | 167 | +611 | 598,468 | 10.6 | 0 | 0 | 0 | 557 | 2 | +555 | 1,335 | 169 | +1,166 | | '23/12/25 | 30.35 | +0.2 | +0.66 | 1,602 | 427 | 39.2 | +388 | 597,874 | 10.6 | 0 | 17.9 | -17.9 | 508 | 3.02 | +505 | 935 | 60.1 | +875 | | '23/12/22 | 30.15 | -0.05 | -0.17 | 2,243 | 352 | 358 | -5.45 | 597,493 | 10.6 | 0 | 66.8 | -66.8 | 0 | 28 | -28 | 352 | 452 | -100 | | '23/12/21 | 30.2 | -0.1 | -0.33 | 1,267 | 430 | 713 | -283 | 597,601 | 10.6 | 0 | 28.4 | -28.4 | 0 | 38 | -38 | 430 | 779 | -349 | | '23/12/20 | 30.3 | +0.15 | +0.5 | 2,527 | 1,499 | 1,267 | +232 | 597,883 | 10.6 | 2 | 0 | +2 | 8 | 38 | -30 | 1,509 | 1,305 | +204 | | '23/12/19 | 30.15 | 0 | 0 | 1,903 | 732 | 863 | -131 | 597,651 | 10.6 | 0 | 0 | 0 | 3 | 50 | -47 | 735 | 913 | -178 | | '23/12/18 | 30.15 | -0.25 | -0.82 | 2,563 | 448 | 823 | -375 | 597,864 | 10.6 | 0 | 18.7 | -18.7 | 49 | 28.4 | +20.6 | 497 | 870 | -373 | | '23/12/15 | 30.4 | 0 | 0 | 4,396 | 3,232 | 2,762 | +470 | 598,240 | 10.6 | 10 | 124 | -114 | 18 | 2 | +16 | 3,260 | 2,888 | +372 | | '23/12/14 | 30.4 | 0 | 0 | 4,062 | 1,919 | 1,128 | +791 | 597,770 | 10.6 | 4 | 44.7 | -40.7 | 4.87 | 38 | -33.1 | 1,928 | 1,211 | +717 | | '23/12/13 | 30.4 | -0.2 | -0.65 | 2,008 | 513 | 1,091 | -578 | 597,063 | 10.6 | 4 | 0 | +4 | 18 | 15.8 | +2.21 | 535 | 1,107 | -572 | | '23/12/12 | 30.6 | +0.15 | +0.49 | 2,765 | 1,481 | 748 | +733 | 597,646 | 10.6 | 0 | 0 | 0 | 3.15 | 10 | -6.85 | 1,484 | 758 | +726 | | '23/12/11 | 30.45 | +0.25 | +0.83 | 3,002 | 890 | 198 | +692 | 596,933 | 10.6 | 0 | 18 | -18 | 0 | 16 | -16 | 890 | 232 | +658 | | '23/12/08 | 30.2 | +0.05 | +0.17 | 2,250 | 1,358 | 633 | +725 | 596,352 | 10.6 | 0 | 45 | -45 | 0 | 2 | -2 | 1,358 | 680 | +678 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 30.15 | +0.05 | +0.17 | 1,927 | 842 | 589 | +253 | 595,681 | 10.6 | 0 | 9.18 | -9.18 | 1 | 137 | -136 | 843 | 735 | +108 | | '23/12/06 | 30.1 | -0.05 | -0.17 | 2,289 | 555 | 1,005 | -450 | 595,489 | 10.6 | 2 | 0 | +2 | 0 | 22 | -22 | 557 | 1,027 | -470 | | '23/12/05 | 30.15 | +0.15 | +0.5 | 2,723 | 1,833 | 576 | +1,257 | 596,004 | 10.6 | 0 | 0 | 0 | 5 | 108 | -103 | 1,838 | 684 | +1,154 | | '23/12/04 | 30 | +0.05 | +0.17 | 2,547 | 924 | 554 | +370 | 594,747 | 10.6 | 0 | 534 | -534 | 18 | 19.2 | -1.19 | 942 | 1,107 | -165 | | '23/12/01 | 29.95 | -0.15 | -0.5 | 1,325 | 252 | 686 | -434 | 594,396 | 10.6 | 0 | 1 | -1 | 12 | 281 | -269 | 264 | 968 | -704 | | '23/11/30 | 30.1 | +0.25 | +0.84 | 8,390 | 7,340 | 6,217 | +1,123 | 594,871 | 10.6 | 1 | 732 | -731 | 31 | 118 | -87 | 7,372 | 7,067 | +305 | | '23/11/29 | 29.85 | -0.3 | -1 | 4,366 | 1,697 | 2,914 | -1,217 | 593,840 | 10.6 | 0 | 750 | -750 | 51 | 69.2 | -18.2 | 1,748 | 3,733 | -1,985 | | '23/11/28 | 30.15 | +0.3 | +1.01 | 3,818 | 3,374 | 1,437 | +1,937 | 595,228 | 10.6 | 6 | 30 | -24 | 68 | 4.55 | +63.5 | 3,448 | 1,472 | +1,976 | | '23/11/27 | 29.85 | -0.05 | -0.17 | 2,749 | 724 | 1,485 | -761 | 593,338 | 10.5 | 0 | 11.5 | -11.5 | 67 | 34 | +33 | 791 | 1,530 | -739 | | '23/11/24 | 29.9 | -0.2 | -0.66 | 2,305 | 713 | 1,088 | -375 | 594,161 | 10.6 | 0 | 24.9 | -24.9 | 18 | 7.26 | +10.7 | 731 | 1,120 | -389 | | '23/11/23 | 30.1 | -0.25 | -0.82 | 2,148 | 396 | 1,078 | -682 | 594,535 | 10.6 | 13 | 43.2 | -30.2 | 15 | 17.3 | -2.29 | 424 | 1,138 | -714 | | '23/11/22 | 30.35 | -0.05 | -0.16 | 2,029 | 814 | 576 | +238 | 595,169 | 10.6 | 0 | 19.1 | -19.1 | 6 | 2.16 | +3.84 | 820 | 597 | +223 | | '23/11/21 | 30.4 | +0.1 | +0.33 | 4,150 | 3,458 | 1,278 | +2,180 | 595,185 | 10.6 | 2 | 1 | +1 | 5.11 | 90 | -84.9 | 3,465 | 1,369 | +2,096 | | '23/11/20 | 30.3 | 0 | 0 | 1,869 | 1,258 | 660 | +598 | 593,003 | 10.5 | 0 | 0 | 0 | 5 | 0 | +5 | 1,263 | 660 | +603 | | '23/11/17 | 30.3 | 0 | 0 | 3,277 | 2,090 | 978 | +1,112 | 592,405 | 10.5 | 10 | 38.1 | -28.1 | 3 | 12 | -9 | 2,103 | 1,028 | +1,075 | | '23/11/16 | 30.3 | +0.15 | +0.5 | 3,198 | 2,470 | 1,176 | +1,294 | 591,529 | 10.5 | 18 | 26.1 | -8.13 | 40 | 0 | +40 | 2,528 | 1,202 | +1,326 | | '23/11/15 | 30.15 | +0.2 | +0.67 | 3,780 | 2,498 | 1,274 | +1,224 | 590,073 | 10.5 | 4 | 78 | -74 | 150 | 84.3 | +65.7 | 2,652 | 1,436 | +1,216 | | '23/11/14 | 29.95 | -0.05 | -0.17 | 2,517 | 975 | 1,793 | -818 | 588,839 | 10.5 | 2 | 0 | +2 | 105 | 0 | +105 | 1,082 | 1,793 | -711 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 30 | +0.1 | +0.33 | 1,489 | 307 | 261 | +46 | 589,501 | 10.5 | 3 | 0 | +3 | 79 | 0.2 | +78.8 | 389 | 261 | +128 | | '23/11/10 | 29.9 | +0.05 | +0.17 | 1,254 | 216 | 264 | -48 | 589,369 | 10.5 | 6 | 0 | +6 | 1 | 83.9 | -82.9 | 223 | 348 | -125 | | '23/11/09 | 29.85 | -0.4 | -1.32 | 3,124 | 1,085 | 1,117 | -32.3 | 589,408 | 10.5 | 2 | 0 | +2 | 43 | 40.2 | +2.83 | 1,130 | 1,157 | -27.4 | | '23/11/08 | 30.25 | 0 | 0 | 2,392 | 870 | 736 | +133 | 589,436 | 10.5 | 7 | 0 | +7 | 20 | 10 | +10 | 897 | 746 | +150 | | '23/11/07 | 30.25 | +0.1 | +0.33 | 2,181 | 1,565 | 450 | +1,115 | 589,263 | 10.5 | 3 | 0 | +3 | 2 | 17 | -15 | 1,570 | 467 | +1,103 | | '23/11/06 | 30.15 | +0.25 | +0.84 | 3,970 | 3,181 | 1,126 | +2,055 | 588,232 | 10.4 | 2 | 0 | +2 | 5 | 183 | -178 | 3,188 | 1,309 | +1,879 | | '23/11/03 | 29.9 | +0.2 | +0.67 | 2,108 | 1,284 | 397 | +887 | 586,183 | 10.4 | 1 | 0 | +1 | 2 | 90 | -88 | 1,287 | 487 | +800 | | '23/11/02 | 29.7 | +0.2 | +0.68 | 2,587 | 1,453 | 667 | +786 | 585,280 | 10.4 | 9 | 0 | +9 | 18 | 90.4 | -72.4 | 1,480 | 757 | +723 | | '23/11/01 | 29.5 | +0.1 | +0.34 | 1,658 | 737 | 347 | +390 | 584,486 | 10.4 | 46 | 0 | +46 | 16 | 8.15 | +7.85 | 799 | 355 | +444 | | '23/10/31 | 29.4 | -0.2 | -0.68 | 2,882 | 1,315 | 1,631 | -316 | 584,184 | 10.4 | 0 | 0 | 0 | 19 | 10.5 | +8.51 | 1,334 | 1,641 | -307 | | '23/10/30 | 29.6 | +0.35 | +1.2 | 6,565 | 1,944 | 1,545 | +399 | 584,494 | 10.4 | 39.4 | 0 | +39.4 | 34 | 3.3 | +30.7 | 2,017 | 1,548 | +469 | | '23/10/27 | 29.25 | +0.1 | +0.34 | 6,594 | 1,508 | 2,516 | -1,008 | 584,089 | 10.4 | 11 | 0 | +11 | 13 | 7.03 | +5.97 | 1,532 | 2,523 | -991 | | '23/10/26 | 29.15 | -0.5 | -1.69 | 8,574 | 1,190 | 5,103 | -3,913 | 585,055 | 10.4 | 0 | 0 | 0 | 32 | 283 | -251 | 1,222 | 5,386 | -4,164 | | '23/10/25 | 29.65 | +0.25 | +0.85 | 3,792 | 409 | 898 | -489 | 588,968 | 10.5 | 20.2 | 0 | +20.2 | 5 | 10 | -5 | 434 | 908 | -474 | | '23/10/24 | 29.4 | -0.1 | -0.34 | 3,557 | 571 | 1,256 | -685 | 589,457 | 10.5 | 82.9 | 0 | +82.9 | 17 | 13.9 | +3.07 | 671 | 1,270 | -599 | | '23/10/23 | 29.5 | -0.1 | -0.34 | 3,415 | 106 | 1,495 | -1,389 | 590,237 | 10.5 | 4 | 0 | +4 | 37 | 21 | +16 | 147 | 1,516 | -1,369 | | '23/10/20 | 29.6 | -0.45 | -1.5 | 5,526 | 1,327 | 4,005 | -2,678 | 591,630 | 10.5 | 23.8 | 0 | +23.8 | 42 | 31.4 | +10.6 | 1,393 | 4,036 | -2,644 | | '23/10/19 | 30.05 | -0.15 | -0.5 | 2,630 | 1,448 | 1,355 | +93 | 594,329 | 10.6 | 23 | 0 | +23 | 57 | 5.55 | +51.5 | 1,528 | 1,361 | +167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 30.2 | -0.15 | -0.49 | 2,728 | 989 | 1,432 | -443 | 594,232 | 10.6 | 8 | 44 | -36 | 592 | 11.9 | +580 | 1,589 | 1,488 | +101 | | '23/10/17 | 30.35 | +0.05 | +0.17 | 2,558 | 1,490 | 791 | +698 | 594,734 | 10.6 | 0 | 0 | 0 | 11 | 70 | -59 | 1,501 | 861 | +639 | | '23/10/16 | 30.3 | -0.1 | -0.33 | 2,233 | 1,151 | 818 | +333 | 594,207 | 10.6 | 1.08 | 0 | +1.08 | 18 | 4.7 | +13.3 | 1,170 | 823 | +347 | | '23/10/13 | 30.4 | -0.05 | -0.16 | 2,105 | 1,305 | 637 | +668 | 594,008 | 10.6 | 0 | 0 | 0 | 19 | 4 | +15 | 1,324 | 641 | +683 | | '23/10/12 | 30.45 | +0.15 | +0.5 | 4,569 | 3,351 | 3,503 | -152 | 593,497 | 10.5 | 3 | 0 | +3 | 143 | 4.14 | +138 | 3,497 | 3,507 | -10.6 | | '23/10/11 | 30.3 | +0.3 | +1 | 5,490 | 4,478 | 2,865 | +1,613 | 593,869 | 10.6 | 5 | 0 | +5 | 285 | 279 | +6.06 | 4,768 | 3,144 | +1,624 | | '23/10/06 | 30 | +0.15 | +0.5 | 1,849 | 1,236 | 767 | +469 | 592,245 | 10.5 | 14 | 0 | +14 | 44 | 0.52 | +43.5 | 1,294 | 768 | +526 | | '23/10/05 | 29.85 | 0 | 0 | 2,434 | 717 | 1,615 | -898 | 591,789 | 10.5 | 126 | 0 | +126 | 144 | 16 | +128 | 988 | 1,631 | -643 | | '23/10/04 | 29.85 | -0.2 | -0.67 | 3,659 | 357 | 2,995 | -2,638 | 592,659 | 10.5 | 116 | 0 | +116 | 200 | 112 | +88.1 | 673 | 3,107 | -2,434 | | '23/10/03 | 30.05 | -0.25 | -0.83 | 2,749 | 277 | 1,745 | -1,468 | 595,300 | 10.6 | 28.4 | 0 | +28.4 | 120 | 52.3 | +67.7 | 425 | 1,797 | -1,372 | | '23/10/02 | 30.3 | +0.35 | +1.17 | 3,005 | 709 | 1,458 | -749 | 596,723 | 10.6 | 154 | 0 | +154 | 33 | 436 | -403 | 896 | 1,894 | -998 | | '23/09/28 | 29.95 | +0.05 | +0.17 | 1,409 | 598 | 726 | -128 | 597,281 | 10.6 | 5 | 0 | +5 | 15 | 0.07 | +14.9 | 618 | 726 | -108 | | '23/09/27 | 29.9 | -0.2 | -0.66 | 1,454 | 695 | 818 | -123 | 597,396 | 10.6 | 118 | 0 | +118 | 20 | 52.2 | -32.2 | 833 | 870 | -37.1 | | '23/09/26 | 30.1 | 0 | 0 | 1,893 | 881 | 1,126 | -245 | 597,519 | 10.6 | 133 | 0 | +133 | 65 | 176 | -111 | 1,079 | 1,302 | -223 | | '23/09/25 | 30.1 | 0 | 0 | 1,181 | 398 | 805 | -407 | 598,053 | 10.6 | 9 | 0 | +9 | 4 | 1.63 | +2.37 | 411 | 807 | -396 | | '23/09/22 | 30.1 | +0.25 | +0.84 | 2,284 | 1,460 | 901 | +559 | 598,443 | 10.6 | 2 | 0 | +2 | 0 | 4.5 | -4.5 | 1,462 | 905 | +557 | | '23/09/21 | 29.85 | -0.3 | -1 | 5,280 | 1,074 | 4,190 | -3,116 | 597,852 | 10.6 | 14 | 0 | +14 | 135 | 53.4 | +81.6 | 1,223 | 4,243 | -3,021 | | '23/09/20 | 30.15 | -0.05 | -0.17 | 1,951 | 427 | 987 | -560 | 600,934 | 10.7 | 4 | 1 | +3 | 50 | 152 | -102 | 481 | 1,139 | -658 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 30.2 | -0.35 | -1.15 | 2,800 | 244 | 1,665 | -1,421 | 601,474 | 10.7 | 2 | 0 | +2 | 90 | 60.4 | +29.6 | 336 | 1,726 | -1,390 | | '23/09/18 | 30.55 | -0.25 | -0.81 | 3,250 | 307 | 1,838 | -1,531 | 602,877 | 10.7 | 2 | 0 | +2 | 129 | 26 | +103 | 438 | 1,864 | -1,426 | | '23/09/15 | 30.8 | +0.25 | +0.82 | 14,082 | 5,596 | 6,840 | -1,244 | 603,861 | 10.7 | 4,699 | 0 | +4,699 | 51 | 406 | -355 | 10,346 | 7,246 | +3,100 | | '23/09/14 | 30.55 | +0.3 | +0.99 | 7,049 | 3,377 | 1,678 | +1,699 | 605,059 | 10.8 | 2,000 | 0 | +2,000 | 12 | 70.7 | -58.7 | 5,389 | 1,749 | +3,640 | | '23/09/13 | 30.25 | +0.35 | +1.17 | 3,846 | 1,488 | 1,012 | +476 | 603,326 | 10.7 | 1,006 | 1 | +1,005 | 15 | 0 | +15 | 2,509 | 1,013 | +1,496 | | '23/09/12 | 29.9 | +0.1 | +0.34 | 2,246 | 1,466 | 1,188 | +278 | 602,850 | 10.7 | 9 | 0 | +9 | 3 | 0 | +3 | 1,478 | 1,188 | +290 | | '23/09/11 | 29.8 | +0.35 | +1.19 | 2,283 | 1,402 | 865 | +537 | 602,570 | 10.7 | 3 | 0 | +3 | 10 | 12.4 | -2.41 | 1,415 | 877 | +538 | | '23/09/08 | 29.45 | -0.15 | -0.51 | 2,371 | 552 | 1,810 | -1,258 | 602,057 | 10.7 | 6 | 0 | +6 | 27 | 28.8 | -1.8 | 585 | 1,839 | -1,254 | | '23/09/07 | 29.6 | +0.05 | +0.17 | 2,143 | 1,221 | 1,046 | +175 | 603,742 | 10.7 | 30.4 | 0 | +30.4 | 2 | 128 | -126 | 1,254 | 1,174 | +79.9 | | '23/09/06 | 29.55 | -0.2 | -0.67 | 2,626 | 486 | 1,559 | -1,074 | 603,625 | 10.7 | 21 | 0 | +21 | 12 | 113 | -101 | 518 | 1,672 | -1,154 | | '23/09/05 | 29.75 | -0.05 | -0.17 | 7,014 | 3,372 | 1,941 | +1,431 | 605,198 | 10.8 | 1.11 | 2.7 | -1.59 | 17 | 47.7 | -30.7 | 3,390 | 1,991 | +1,399 | | '23/09/04 | 29.8 | -0.15 | -0.5 | 2,733 | 526 | 586 | -60.3 | 604,001 | 10.7 | 1 | 0 | +1 | 26 | 34 | -7.97 | 553 | 620 | -67.3 | | '23/09/01 | 29.95 | +0.2 | +0.67 | 1,735 | 530 | 420 | +110 | 603,928 | 10.7 | 1 | 3.67 | -2.67 | 2 | 15.6 | -13.6 | 533 | 439 | +93.7 | | '23/08/31 | 29.75 | -0.15 | -0.5 | 6,738 | 3,763 | 5,728 | -1,965 | 603,743 | 10.7 | 101 | 0.04 | +101 | 14 | 8.73 | +5.27 | 3,878 | 5,737 | -1,859 | | '23/08/30 | 29.9 | +0.1 | +0.34 | 1,997 | 1,199 | 1,104 | +95 | 605,523 | 10.8 | 23.2 | 0 | +23.2 | 14 | 0.1 | +13.9 | 1,236 | 1,104 | +132 | | '23/08/29 | 29.8 | +0.3 | +1.02 | 1,450 | 1,359 | 1,622 | -262 | 605,428 | 10.8 | 22 | 0 | +22 | 36 | 34.8 | +1.2 | 1,417 | 1,656 | -239 | | '23/08/28 | 29.5 | -0.35 | -1.17 | 2,096 | 435 | 866 | -431 | 605,112 | 10.8 | 8.29 | 0 | +8.29 | 41 | 29.2 | +11.8 | 484 | 895 | -411 | | '23/08/25 | 29.85 | +0.25 | +0.84 | 3,475 | 352 | 1,827 | -1,475 | 605,538 | 10.8 | 26.6 | 0 | +26.6 | 71 | 52.4 | +18.6 | 449 | 1,879 | -1,430 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 29.6 | +0.15 | +0.51 | 1,606 | 1,020 | 760 | +260 | 607,009 | 10.8 | 19.6 | 0 | +19.6 | 10 | 2 | +8 | 1,049 | 762 | +288 | | '23/08/23 | 29.45 | +0.05 | +0.17 | 1,166 | 272 | 621 | -349 | 606,752 | 10.8 | 13.5 | 0 | +13.5 | 1 | 8.06 | -7.06 | 286 | 629 | -343 | | '23/08/22 | 29.4 | 0 | 0 | 1,177 | 210 | 891 | -681 | 607,533 | 10.8 | 14.2 | 0 | +14.2 | 3 | 29.6 | -26.6 | 227 | 920 | -693 | | '23/08/21 | 29.4 | +0.05 | +0.17 | 2,397 | 995 | 1,352 | -358 | 607,459 | 10.8 | 6.01 | 0 | +6.01 | 2 | 14.1 | -12.1 | 1,003 | 1,367 | -364 | | '23/08/18 | 29.35 | +0.2 | +0.69 | 2,693 | 1,359 | 1,622 | -262 | 607,763 | 10.8 | 22 | 0 | +22 | 36 | 34.8 | +1.2 | 1,417 | 1,656 | -239 | | '23/08/17 | 29.15 | 0 | 0 | 2,595 | 1,481 | 1,310 | +171 | 608,062 | 10.8 | 74.3 | 0 | +74.3 | 6 | 57.1 | -51.1 | 1,561 | 1,367 | +194 | | '23/08/16 | 29.15 | -0.05 | -0.17 | 1,815 | 513 | 836 | -323 | 607,850 | 10.8 | 78.5 | 0 | +78.5 | 12 | 23.9 | -11.9 | 604 | 860 | -256 | | '23/08/15 | 29.2 | -0.05 | -0.17 | 2,174 | 587 | 1,338 | -751 | 608,673 | 10.8 | 3 | 0 | +3 | 7 | 25.6 | -18.6 | 597 | 1,364 | -767 | | '23/08/14 | 29.25 | -0.55 | -1.85 | 5,211 | 374 | 2,292 | -1,918 | 609,418 | 10.8 | 196 | 0 | +196 | 40 | 119 | -79.4 | 610 | 2,411 | -1,802 | | '23/08/11 | 29.8 | +0.1 | +0.34 | 1,730 | 536 | 652 | -116 | 611,111 | 10.8 | 5 | 0 | +5 | 4 | 69.3 | -65.3 | 545 | 721 | -176 | | '23/08/10 | 29.7 | -0.2 | -0.67 | 3,907 | 1,132 | 2,623 | -1,491 | 611,174 | 10.8 | 5 | 0 | +5 | 26 | 27 | -0.97 | 1,163 | 2,650 | -1,487 | | '23/08/09 | 29.9 | -0.05 | -0.17 | 2,111 | 1,814 | 4,242 | -2,427 | 612,517 | 10.9 | 12 | 260 | -248 | 7 | 227 | -220 | 1,833 | 4,728 | -2,895 | | '23/08/08 | 29.95 | +0.05 | +0.17 | 2,701 | 582 | 1,921 | -1,339 | 612,088 | 10.9 | 10 | 0 | +10 | 5 | 242 | -237 | 597 | 2,163 | -1,566 | | '23/08/07 | 29.9 | +0.1 | +0.34 | 3,487 | 1,079 | 903 | +176 | 613,366 | 10.9 | 22 | 300 | -278 | 16 | 147 | -131 | 1,117 | 1,350 | -233 | | '23/08/04 | 29.8 | -0.15 | -0.5 | 5,393 | 1,044 | 2,952 | -1,908 | 612,995 | 10.9 | 8 | 1 | +7 | 73 | 110 | -37.1 | 1,125 | 3,063 | -1,938 | | '23/08/02 | 29.95 | -0.25 | -0.83 | 7,370 | 1,862 | 2,464 | -602 | 614,874 | 10.9 | 22 | 0 | +22 | 60 | 152 | -91.9 | 1,944 | 2,616 | -672 | | '23/08/01 | 30.2 | +0.05 | +0.17 | 2,416 | 1,103 | 1,809 | -706 | 615,375 | 10.9 | 0 | 0 | 0 | 85 | 7.49 | +77.5 | 1,188 | 1,816 | -628 | | '23/07/31 | 30.15 | 0 | 0 | 2,526 | 1,226 | 1,578 | -352 | 615,975 | 10.9 | 0 | 23 | -23 | 6 | 50 | -44 | 1,232 | 1,651 | -419 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 30.15 | -0.15 | -0.5 | 2,860 | 822 | 1,929 | -1,107 | 616,265 | 10.9 | 0 | 18 | -18 | 10 | 6.61 | +3.39 | 832 | 1,954 | -1,121 | | '23/07/27 | 30.3 | +0.15 | +0.5 | 2,471 | 675 | 1,069 | -394 | 617,218 | 11 | 0 | 29 | -29 | 56 | 3.06 | +52.9 | 731 | 1,101 | -370 | | '23/07/26 | 30.15 | +0.1 | +0.33 | 1,874 | 737 | 990 | -253 | 617,556 | 11 | 0 | 21 | -21 | 39 | 23.5 | +15.5 | 776 | 1,034 | -258 | | '23/07/25 | 30.05 | 0 | 0 | 2,682 | 821 | 1,387 | -566 | 617,764 | 11 | 1 | 24 | -23 | 32 | 15.8 | +16.2 | 854 | 1,427 | -573 | | '23/07/24 | 30.05 | -0.15 | -0.5 | 2,467 | 515 | 1,494 | -979 | 618,330 | 11 | 0 | 11 | -11 | 9 | 46.5 | -37.5 | 524 | 1,551 | -1,027 | | '23/07/21 | 30.2 | -0.3 | -0.98 | 2,339 | 433 | 1,400 | -967 | 619,308 | 11 | 0 | 5 | -5 | 47 | 65.8 | -18.8 | 480 | 1,471 | -990 | | '23/07/20 | 30.5 | +0.25 | +0.83 | 2,219 | 688 | 1,316 | -628 | 620,275 | 11 | 0 | 2 | -2 | 7 | 51.8 | -44.8 | 695 | 1,370 | -675 | | '23/07/19 | 30.25 | 0 | 0 | 3,577 | 877 | 2,220 | -1,343 | 620,903 | 11 | 0 | 0 | 0 | 20 | 158 | -138 | 897 | 2,378 | -1,481 | | '23/07/18 | 30.25 | +0.1 | +0.33 | 4,756 | 950 | 3,101 | -2,151 | 622,235 | 11 | 1,345 | 0 | +1,345 | 22 | 62.6 | -40.6 | 2,317 | 3,164 | -847 | | '23/07/17 | 30.15 | -0.1 | -0.33 | 4,078 | 823 | 1,402 | -579 | 624,488 | 11.1 | 0 | 0 | 0 | 28 | 89.4 | -61.4 | 851 | 1,491 | -640 | | '23/07/14 | 30.25 | 0 | 0 | 3,871 | 1,377 | 1,965 | -588 | 625,067 | 11.1 | 7 | 0 | +7 | 29 | 29.9 | -0.86 | 1,413 | 1,995 | -582 | | '23/07/13 | 30.25 | -0.55 | -1.79 | 6,429 | 874 | 2,856 | -1,982 | 625,544 | 11.1 | 0 | 0 | 0 | 65 | 619 | -554 | 939 | 3,475 | -2,536 | | '23/07/12 | 30.8 | -0.4 | -1.28 | 4,038 | 404 | 1,933 | -1,529 | 627,514 | 11.1 | 11 | 0 | +11 | 80 | 178 | -97.6 | 495 | 2,111 | -1,616 | | '23/07/11 | 31.2 | +0.65 | +2.13 | 4,422 | 1,436 | 1,756 | -320 | 628,614 | 11.2 | 0 | 0 | 0 | 17 | 209 | -192 | 1,453 | 1,965 | -512 | | '23/07/10 | 31.2 | +0.15 | +0.48 | 5,108 | 1,724 | 2,031 | -307 | 628,934 | 11.2 | 3 | 0 | +3 | 36 | 277 | -241 | 1,763 | 2,308 | -545 | | '23/07/07 | 31.05 | -0.5 | -1.58 | 8,538 | 2,834 | 3,565 | -731 | 629,141 | 11.2 | 10 | 5 | +5 | 50 | 205 | -155 | 2,894 | 3,775 | -881 | | '23/07/06 | 31.55 | -0.6 | -1.87 | 8,580 | 718 | 4,910 | -4,191 | 630,609 | 11.2 | 10 | 0 | +10 | 84 | 301 | -217 | 812 | 5,211 | -4,398 | | '23/07/05 | 32.15 | -0.1 | -0.31 | 2,745 | 717 | 1,342 | -625 | 634,792 | 11.3 | 7 | 9.03 | -2.03 | 137 | 147 | -10 | 861 | 1,498 | -637 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 32.25 | -0.15 | -0.46 | 2,774 | 214 | 1,634 | -1,420 | 635,419 | 11.3 | 7 | 0 | +7 | 56 | 13.5 | +42.5 | 277 | 1,647 | -1,370 | | '23/07/03 | 32.4 | +0.25 | +0.78 | 3,302 | 746 | 943 | -198 | 636,776 | 11.3 | 0 | 0 | 0 | 138 | 0.81 | +137 | 884 | 944 | -60.3 | | '23/06/30 | 32.15 | +0.05 | +0.16 | 5,540 | 2,335 | 2,601 | -265 | 636,974 | 11.3 | 16.3 | 0 | +16.3 | 56 | 22.9 | +33.1 | 2,407 | 2,623 | -216 | | '23/06/29 | 32.1 | -0.05 | -0.16 | 3,178 | 1,091 | 2,140 | -1,049 | 637,251 | 11.3 | 3 | 3.48 | -0.48 | 218 | 6.04 | +212 | 1,312 | 2,150 | -837 | | '23/06/28 | 32.15 | -0.1 | -0.31 | 4,110 | 813 | 1,353 | -540 | 638,165 | 11.3 | 5 | 5.64 | -0.64 | 170 | 17.7 | +152 | 988 | 1,376 | -388 | | '23/06/27 | 32.25 | -0.1 | -0.31 | 2,401 | 1,027 | 1,223 | -196 | 638,700 | 11.3 | 0 | 184 | -184 | 74 | 43.3 | +30.7 | 1,101 | 1,450 | -349 | | '23/06/26 | 32.35 | -0.25 | -0.77 | 2,264 | 538 | 977 | -439 | 638,880 | 11.4 | 3 | 0 | +3 | 31 | 72.6 | -41.6 | 572 | 1,050 | -478 | | '23/06/21 | 32.6 | +0.2 | +0.62 | 3,549 | 1,140 | 1,257 | -118 | 639,328 | 11.4 | 0 | 5.52 | -5.52 | 20 | 280 | -260 | 1,160 | 1,543 | -384 | | '23/06/20 | 32.4 | +0.05 | +0.15 | 3,305 | 1,842 | 1,636 | +206 | 639,531 | 11.4 | 3 | 4.34 | -1.34 | 17 | 7.58 | +9.42 | 1,862 | 1,648 | +214 | | '23/06/19 | 32.35 | -0.1 | -0.31 | 3,140 | 349 | 1,314 | -966 | 639,288 | 11.4 | 8 | 61.2 | -53.2 | 73 | 95.2 | -22.2 | 430 | 1,471 | -1,041 | | '23/06/16 | 32.45 | -0.05 | -0.15 | 4,011 | 1,778 | 1,968 | -190 | 640,254 | 11.4 | 22 | 846 | -824 | 109 | 33 | +76 | 1,909 | 2,847 | -938 | | '23/06/15 | 32.5 | +0.15 | +0.46 | 3,202 | 915 | 585 | +330 | 640,444 | 11.4 | 0 | 36.3 | -36.3 | 225 | 55 | +170 | 1,140 | 676 | +464 | | '23/06/14 | 32.35 | -0.25 | -0.77 | 5,361 | 829 | 2,833 | -2,004 | 640,076 | 11.4 | 0 | 0 | 0 | 77 | 92.5 | -15.5 | 906 | 2,926 | -2,020 | | '23/06/13 | 32.6 | +0.1 | +0.31 | 3,459 | 1,331 | 1,268 | +63.2 | 642,118 | 11.4 | 0 | 0 | 0 | 174 | 197 | -23 | 1,505 | 1,465 | +40.2 | | '23/06/12 | 32.5 | -0.4 | -1.22 | 4,730 | 517 | 1,097 | -580 | 642,055 | 11.4 | 0 | 1,066 | -1,066 | 11 | 238 | -227 | 528 | 2,402 | -1,873 | | '23/06/09 | 32.9 | +0.2 | +0.61 | 2,783 | 1,239 | 1,030 | +209 | 642,591 | 11.4 | 0 | 37 | -37 | 67 | 29 | +38 | 1,306 | 1,096 | +210 | | '23/06/08 | 32.7 | -0.3 | -0.91 | 3,922 | 468 | 688 | -220 | 642,361 | 11.4 | 0 | 1,080 | -1,080 | 29 | 25.3 | +3.7 | 497 | 1,793 | -1,297 | | '23/06/07 | 33 | 0 | 0 | 3,975 | 2,010 | 1,486 | +524 | 642,346 | 11.4 | 0 | 28.7 | -28.7 | 146 | 76 | +70 | 2,156 | 1,591 | +565 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 33 | +0.2 | +0.61 | 3,328 | 1,316 | 620 | +696 | 641,750 | 11.4 | 0 | 62.4 | -62.4 | 140 | 4 | +136 | 1,456 | 687 | +769 | | '23/06/05 | 32.8 | -0.2 | -0.61 | 3,535 | 490 | 1,619 | -1,128 | 641,013 | 11.4 | 0 | 38.5 | -38.5 | 78 | 0 | +78 | 568 | 1,657 | -1,089 | | '23/06/02 | 33 | +0.35 | +1.07 | 4,683 | 2,368 | 1,066 | +1,302 | 642,141 | 11.4 | 5 | 0 | +5 | 148 | 7 | +141 | 2,521 | 1,073 | +1,448 | | '23/06/01 | 32.65 | +0.1 | +0.31 | 3,410 | 1,530 | 1,187 | +343 | 640,902 | 11.4 | 0 | 10 | -10 | 60 | 18.6 | +41.4 | 1,590 | 1,216 | +374 | | '23/05/31 | 32.55 | -0.2 | -0.61 | 13,695 | 10,488 | 10,874 | -386 | 640,626 | 11.4 | 3 | 15.1 | -12.1 | 307 | 66.3 | +241 | 10,798 | 10,955 | -157 | | '23/05/30 | 32.75 | +0.35 | +1.08 | 4,106 | 2,084 | 1,684 | +400 | 640,595 | 11.4 | 0 | 2 | -2 | 32.1 | 48.1 | -16 | 2,116 | 1,734 | +382 | | '23/05/29 | 32.4 | -0.2 | -0.61 | 6,093 | 2,068 | 1,111 | +957 | 640,059 | 11.4 | 0 | 200 | -200 | 52.9 | 15.4 | +37.5 | 2,121 | 1,326 | +795 | | '23/05/26 | 32.6 | -0.3 | -0.91 | 5,556 | 561 | 1,632 | -1,071 | 639,102 | 11.4 | 0 | 0 | 0 | 66 | 238 | -172 | 627 | 1,870 | -1,243 | | '23/05/25 | 32.9 | -0.3 | -0.9 | 4,259 | 642 | 2,150 | -1,508 | 640,301 | 11.4 | 0 | 1 | -1 | 44 | 10 | +34 | 686 | 2,161 | -1,475 | | '23/05/24 | 33.2 | -0.1 | -0.3 | 5,018 | 1,770 | 1,387 | +383 | 642,035 | 11.4 | 0 | 0 | 0 | 274 | 17 | +257 | 2,044 | 1,404 | +640 | | '23/05/23 | 33.3 | +0.35 | +1.06 | 7,245 | 4,357 | 1,531 | +2,826 | 641,587 | 11.4 | 0 | 0 | 0 | 101 | 50 | +51 | 4,458 | 1,581 | +2,877 | | '23/05/22 | 32.95 | +0.35 | +1.07 | 5,338 | 1,406 | 1,812 | -406 | 638,727 | 11.3 | 115 | 0 | +115 | 56 | 22 | +34 | 1,577 | 1,834 | -257 | | '23/05/19 | 32.6 | -0.1 | -0.31 | 6,760 | 2,762 | 2,028 | +734 | 639,069 | 11.4 | 0 | 0 | 0 | 217 | 8.74 | +208 | 2,979 | 2,037 | +942 | | '23/05/18 | 32.7 | -0.6 | -1.8 | 14,900 | 3,609 | 5,053 | -1,444 | 638,335 | 11.3 | 50 | 0 | +50 | 584 | 352 | +232 | 4,243 | 5,405 | -1,162 | | '23/05/17 | 33.3 | +1.05 | +3.26 | 23,051 | 9,610 | 1,374 | +8,236 | 639,887 | 11.4 | 1,010 | 0 | +1,010 | 1,701 | 167 | +1,534 | 12,321 | 1,541 | +10,780 | | '23/05/16 | 32.25 | +0.45 | +1.42 | 15,058 | 4,695 | 3,241 | +1,454 | 631,650 | 11.2 | 1,065 | 16 | +1,049 | 812 | 126 | +686 | 6,572 | 3,383 | +3,189 | | '23/05/15 | 31.8 | +0.9 | +2.91 | 14,823 | 7,635 | 802 | +6,833 | 630,129 | 11.2 | 513 | 0 | +513 | 124 | 155 | -31 | 8,273 | 957 | +7,316 | | '23/05/12 | 30.9 | +0.15 | +0.49 | 2,161 | 1,410 | 912 | +498 | 623,268 | 11.1 | 27 | 0 | +27 | 8 | 0 | +8 | 1,445 | 912 | +533 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 30.75 | -0.2 | -0.65 | 1,730 | 758 | 368 | +390 | 622,742 | 11.1 | 0 | 0 | 0 | 8 | 0 | +8 | 766 | 368 | +398 | | '23/05/10 | 30.95 | -0.2 | -0.64 | 3,779 | 1,322 | 1,878 | -556 | 622,353 | 11 | 15.2 | 0 | +15.2 | 115 | 114 | +0.91 | 1,452 | 1,992 | -540 | | '23/05/09 | 31.15 | -0.1 | -0.32 | 2,023 | 1,069 | 759 | +310 | 622,909 | 11.1 | 0 | 0 | 0 | 49.4 | 160 | -111 | 1,118 | 919 | +199 | | '23/05/08 | 31.25 | +0.25 | +0.81 | 3,443 | 1,963 | 1,079 | +885 | 622,599 | 11.1 | 40.1 | 0 | +40.1 | 12 | 30 | -18 | 2,015 | 1,109 | +907 | | '23/05/05 | 31 | -0.2 | -0.64 | 2,175 | 999 | 758 | +241 | 621,714 | 11 | 15.2 | 0 | +15.2 | 32 | 0 | +32 | 1,046 | 758 | +288 | | '23/05/04 | 31.2 | +0.3 | +0.97 | 3,743 | 1,865 | 1,302 | +564 | 621,473 | 11 | 15.2 | 0 | +15.2 | 216 | 11 | +205 | 2,096 | 1,313 | +784 | | '23/05/03 | 30.9 | -0.3 | -0.96 | 1,826 | 297 | 948 | -651 | 620,909 | 11 | 0 | 1 | -1 | 54 | 1 | +53 | 351 | 950 | -599 | | '23/05/02 | 31.2 | +0.15 | +0.48 | 4,010 | 2,732 | 1,333 | +1,399 | 621,638 | 11 | 0 | 0 | 0 | 110 | 0 | +110 | 2,842 | 1,333 | +1,509 | | '23/04/28 | 31.05 | +0.2 | +0.65 | 3,757 | 2,683 | 1,391 | +1,292 | 620,238 | 11 | 0 | 0 | 0 | 295 | 20 | +275 | 2,978 | 1,411 | +1,567 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
