| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.95 | 26.8 | +0.15 | +0.56% | 0.75% | 26.8 | 26.95 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 246 | 661.2萬 | 1,247 | 0.2張/筆 | 26.87元 | 0.75 | 56.15 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 358 | 954.4萬 | 1,343 | 0.3張/筆 | 26.68元 | +0.15 (+0.56%) | 連漲連跌: 連2漲 ( +0.3元 / +1.13%) 財報評分: 最新43分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 919 | 891 | +28 | 0.02% | 連2賣→買 | 3,858 | 2.8% | 金額(元) | 2,663萬 | 2,539萬 | +124萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 30 | 27 | +3 | 0% | 賣→2買 | - | - | 金額(元) | 88.9萬 | 74.7萬 | +14.2萬 | - | - | - | 總計 | 張數 | 949 | 918 | +31 | 0.02% | 連2賣→買 | - | - | 金額(元) | 2,752萬 | 2,613萬 | +138萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 919 | 891 | +28 | 0.02% | 連2賣→買 | - | - | 金額(元) | 2,663萬 | 2,539萬 | +124萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 919 | 891 | +28 | 0.02% | 連2賣→買 | 3,858 | 2.8% | 金額(元) | 2,663萬 | 2,539萬 | +124萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 30 | 27 | +3 | 0% | 賣→2買 | - | - | 金額(元) | 88.9萬 | 74.7萬 | +14.2萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 30 | 27 | +3 | 0% | 賣→2買 | - | - | 金額(元) | 88.9萬 | 74.7萬 | +14.2萬 | - | - | - | 總計 | 張數 | 949 | 918 | +31 | 0.02% | 連2賣→買 | - | - | 金額(元) | 2,752萬 | 2,613萬 | +138萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.81 (43) | 26.78 (54) | 26.82 (66) | 27.34 (307) | 27.62 (347) | 28.98 (924) | 29.73 (1,839) | 31.09 (4,009) | 32.38 (8,496) | 34.35 (1.62萬) | 33.27 (2.23萬) | 32.18 (3.77萬) | 28.97 (919) | 每股賣出均價 (累計賣張) | 26.79 (9) | 26.69 (49) | 26.91 (184) | 27.44 (493) | 27.61 (531) | 28.53 (920) | 29.35 (1,849) | 31.11 (5,055) | 32.52 (9,802) | 34.18 (1.71萬) | 32.97 (2.4萬) | 32.08 (3.54萬) | 28.48 (891) | 買賣超張數 (佔發行量) | +34 (0.02%) | +5.01 (0%) | -118 (0.09%) | -186 (0.14%) | -184 (0.13%) | +3.8 (0%) | -10.4 (0.01%) | -1,046 (0.76%) | -1,306 (0.95%) | -978 (0.71%) | -1,692 (1.23%) | +2,297 (1.67%) | +27.8 (0.02%) | 買賣超金額 (佔成交額) | +91.2萬 (5.64%) | +13.9萬 (0.38%) | -317萬 (4.62%) | -514萬 (2.9%) | -508萬 (2.38%) | +52.4萬 (0.17%) | +38.3萬 (0.05%) | -3,264萬 (1.98%) | -4,371萬 (1.33%) | -3,070萬 (0.57%) | -4,920萬 (0.59%) | +7,748萬 (0.52%) | +124萬 (0.4%) | 目前股價 26.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.25 (38) | 35.25 (38) | 26.26 (240) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.6 (38) | 36.6 (38) | 26.57 (378) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | -374萬 (0.02%) | 0 (0%) | 目前股價 26.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.79 (3) | 29.29 (11) | 29.62 (30) | 29.81 (37) | 32.13 (224) | 32.87 (369) | 34.36 (572) | 33.67 (694) | 31.51 (1,201) | 29.62 (30) | 每股賣出均價 (累計賣張) | - (0) | 26.67 (1) | 26.67 (1) | 27.5 (25) | 27.5 (25) | 27.67 (27) | 28.42 (39) | 31.48 (181) | 33.11 (383) | 34.14 (528) | 33.24 (709) | 30.82 (2,494) | 27.67 (27) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -22 (0.02%) | -14 (0.01%) | +3 (0%) | -2 (0%) | +43 (0.03%) | -14 (0.01%) | +44 (0.03%) | -15.4 (0.01%) | -1,293 (0.94%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.67萬 (0.07%) | -2.67萬 (0.04%) | -60.4萬 (0.34%) | -36.5萬 (0.17%) | +14.2萬 (0.05%) | -5,092 (0%) | +150萬 (0.09%) | -55.4萬 (0.02%) | +162萬 (0.03%) | -21.5萬 (0%) | -3,902萬 (0.26%) | +14.2萬 (0.05%) | 目前股價 26.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.81 (43) | 26.78 (54) | 26.82 (66) | 27.35 (310) | 27.67 (358) | 29 (954) | 29.73 (1,876) | 31.14 (4,233) | 32.4 (8,865) | 34.35 (1.68萬) | 33.28 (2.3萬) | 32.12 (3.92萬) | 28.99 (949) | 每股賣出均價 (累計賣張) | 26.79 (9) | 26.69 (50) | 26.9 (185) | 27.45 (518) | 27.6 (556) | 28.5 (947) | 29.33 (1,888) | 31.12 (5,236) | 32.55 (1.02萬) | 34.19 (1.77萬) | 32.98 (2.48萬) | 31.94 (3.83萬) | 28.46 (918) | 買賣超張數 (佔發行量) | +34 (0.02%) | +4.01 (0%) | -119 (0.09%) | -208 (0.15%) | -198 (0.14%) | +6.8 (0%) | -12.4 (0.01%) | -1,003 (0.73%) | -1,320 (0.96%) | -934 (0.68%) | -1,707 (1.24%) | +866 (0.63%) | +30.8 (0.02%) | 買賣超金額 (佔成交額) | +91.2萬 (5.64%) | +11.2萬 (0.31%) | -320萬 (4.66%) | -575萬 (3.24%) | -545萬 (2.55%) | +66.6萬 (0.21%) | +37.8萬 (0.05%) | -3,115萬 (1.89%) | -4,426萬 (1.35%) | -2,913萬 (0.54%) | -4,946萬 (0.59%) | +3,471萬 (0.23%) | +138萬 (0.45%) |
目前股價 26.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.81 (43) | 26.78 (54) | 26.82 (66) | 27.34 (307) | 27.62 (347) | 28.98 (924) | 29.73 (1,839) | 31.09 (4,009) | 32.38 (8,496) | 34.35 (1.62萬) | 33.27 (2.23萬) | 33.02 (2.63萬) | 28.97 (919) | 每股賣出均價 (累計賣張) | 26.79 (9) | 26.69 (49) | 26.91 (184) | 27.44 (493) | 27.61 (531) | 28.53 (920) | 29.35 (1,849) | 31.11 (5,055) | 32.52 (9,802) | 34.18 (1.71萬) | 32.97 (2.4萬) | 32.77 (2.93萬) | 28.48 (891) | 買賣超張數 (佔發行量) | +34 (0.02%) | +5.01 (0%) | -118 (0.09%) | -186 (0.14%) | -184 (0.13%) | +3.8 (0%) | -10.4 (0.01%) | -1,046 (0.76%) | -1,306 (0.95%) | -978 (0.71%) | -1,692 (1.23%) | -2,999 (2.18%) | +27.8 (0.02%) | 買賣超金額 (佔成交額) | +91.2萬 (5.64%) | +13.9萬 (0.38%) | -317萬 (4.62%) | -514萬 (2.9%) | -508萬 (2.38%) | +52.4萬 (0.17%) | +38.3萬 (0.05%) | -3,264萬 (1.98%) | -4,371萬 (1.33%) | -3,070萬 (0.57%) | -4,920萬 (0.59%) | -9,181萬 (0.61%) | +124萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.81 (43) | 26.78 (54) | 26.82 (66) | 27.34 (307) | 27.62 (347) | 28.98 (924) | 29.73 (1,839) | 31.09 (4,009) | 32.38 (8,496) | 34.35 (1.62萬) | 33.27 (2.23萬) | 32.18 (3.77萬) | 28.97 (919) | 每股賣出均價 (累計賣張) | 26.79 (9) | 26.69 (49) | 26.91 (184) | 27.44 (493) | 27.61 (531) | 28.53 (920) | 29.35 (1,849) | 31.11 (5,055) | 32.52 (9,802) | 34.18 (1.71萬) | 32.97 (2.4萬) | 32.08 (3.54萬) | 28.48 (891) | 買賣超張數 (佔發行量) | +34 (0.02%) | +5.01 (0%) | -118 (0.09%) | -186 (0.14%) | -184 (0.13%) | +3.8 (0%) | -10.4 (0.01%) | -1,046 (0.76%) | -1,306 (0.95%) | -978 (0.71%) | -1,692 (1.23%) | +2,297 (1.67%) | +27.8 (0.02%) | 買賣超金額 (佔成交額) | +91.2萬 (5.64%) | +13.9萬 (0.38%) | -317萬 (4.62%) | -514萬 (2.9%) | -508萬 (2.38%) | +52.4萬 (0.17%) | +38.3萬 (0.05%) | -3,264萬 (1.98%) | -4,371萬 (1.33%) | -3,070萬 (0.57%) | -4,920萬 (0.59%) | +7,748萬 (0.52%) | +124萬 (0.4%) | 目前股價 26.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.25 (38) | 35.25 (38) | 26.26 (240) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.6 (38) | 36.6 (38) | 26.57 (378) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | -374萬 (0.02%) | 0 (0%) | 目前股價 26.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.79 (3) | 29.29 (11) | 29.62 (30) | 29.81 (37) | 32.13 (224) | 32.87 (369) | 34.36 (572) | 33.67 (694) | 31.58 (1,188) | 29.62 (30) | 每股賣出均價 (累計賣張) | - (0) | 26.67 (1) | 26.67 (1) | 27.5 (25) | 27.5 (25) | 27.67 (27) | 28.42 (39) | 31.48 (181) | 33.11 (383) | 34.14 (528) | 33.24 (709) | 30.84 (2,483) | 27.67 (27) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -22 (0.02%) | -14 (0.01%) | +3 (0%) | -2 (0%) | +43 (0.03%) | -14 (0.01%) | +44 (0.03%) | -15.4 (0.01%) | -1,295 (0.94%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.67萬 (0.07%) | -2.67萬 (0.04%) | -60.4萬 (0.34%) | -36.5萬 (0.17%) | +14.2萬 (0.05%) | -5,092 (0%) | +150萬 (0.09%) | -55.4萬 (0.02%) | +162萬 (0.03%) | -21.5萬 (0%) | -3,908萬 (0.26%) | +14.2萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.79 (3) | 29.29 (11) | 29.62 (30) | 29.81 (37) | 32.13 (224) | 32.87 (369) | 34.36 (572) | 33.67 (694) | 31.51 (1,201) | 29.62 (30) | 每股賣出均價 (累計賣張) | - (0) | 26.67 (1) | 26.67 (1) | 27.5 (25) | 27.5 (25) | 27.67 (27) | 28.42 (39) | 31.48 (181) | 33.11 (383) | 34.14 (528) | 33.24 (709) | 30.82 (2,494) | 27.67 (27) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -22 (0.02%) | -14 (0.01%) | +3 (0%) | -2 (0%) | +43 (0.03%) | -14 (0.01%) | +44 (0.03%) | -15.4 (0.01%) | -1,293 (0.94%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.67萬 (0.07%) | -2.67萬 (0.04%) | -60.4萬 (0.34%) | -36.5萬 (0.17%) | +14.2萬 (0.05%) | -5,092 (0%) | +150萬 (0.09%) | -55.4萬 (0.02%) | +162萬 (0.03%) | -21.5萬 (0%) | -3,902萬 (0.26%) | +14.2萬 (0.05%) | 目前股價 26.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.81 (43) | 26.78 (54) | 26.82 (66) | 27.35 (310) | 27.67 (358) | 29 (954) | 29.73 (1,876) | 31.14 (4,233) | 32.4 (8,865) | 34.35 (1.68萬) | 33.28 (2.3萬) | 32.12 (3.92萬) | 28.99 (949) | 每股賣出均價 (累計賣張) | 26.79 (9) | 26.69 (50) | 26.9 (185) | 27.45 (518) | 27.6 (556) | 28.5 (947) | 29.33 (1,888) | 31.12 (5,236) | 32.55 (1.02萬) | 34.19 (1.77萬) | 32.98 (2.48萬) | 31.94 (3.83萬) | 28.46 (918) | 買賣超張數 (佔發行量) | +34 (0.02%) | +4.01 (0%) | -119 (0.09%) | -208 (0.15%) | -198 (0.14%) | +6.8 (0%) | -12.4 (0.01%) | -1,003 (0.73%) | -1,320 (0.96%) | -934 (0.68%) | -1,707 (1.24%) | +866 (0.63%) | +30.8 (0.02%) | 買賣超金額 (佔成交額) | +91.2萬 (5.64%) | +11.2萬 (0.31%) | -320萬 (4.66%) | -575萬 (3.24%) | -545萬 (2.55%) | +66.6萬 (0.21%) | +37.8萬 (0.05%) | -3,115萬 (1.89%) | -4,426萬 (1.35%) | -2,913萬 (0.54%) | -4,946萬 (0.59%) | +3,471萬 (0.23%) | +138萬 (0.45%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 26.95 | -3.05 | -10.17 | 10.9 | 0.92 | 0.89 | +0.03 | 3.86 | 2.8 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.95 | 0.92 | +0.03 | 2023 | 30 | -1.9 | -5.96 | 54.8 | 4.66 | 5.34 | -0.68 | 3.81 | 2.77 | 0 | 0 | 0 | 0.19 | 0.18 | +0.01 | 4.85 | 5.52 | -0.67 | 2022 | 31.9 | -4.6 | -12.6 | 44 | 3.89 | 4.12 | -0.23 | 4.44 | 3.23 | 0 | 0 | 0 | 0.2 | 0.22 | -0.02 | 4.09 | 4.34 | -0.25 | 2021 | 36.5 | +4.35 | +13.53 | 59 | 7.52 | 7.51 | +0.02 | 4.28 | 3.11 | 0.04 | 0.04 | 0 | 0.17 | 0.17 | 0 | 7.73 | 7.71 | +0.02 | 2020 | 32.15 | +2.3 | +7.71 | 52.9 | 3.91 | 4.65 | -0.74 | 4.3 | 3.13 | 0 | 0 | 0 | 0.08 | 0.1 | -0.01 | 4 | 4.75 | -0.75 | 2019 | 29.85 | +1.2 | +4.19 | 43.7 | 1.82 | 1.8 | +0.03 | 4.97 | 3.62 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.85 | 1.83 | +0.02 | 2018 | 28.65 | -3.55 | -11.02 | 64.8 | 3.5 | 4.88 | -1.38 | 5.01 | 3.73 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 3.53 | 4.91 | -1.38 | 2017 | 32.2 | +4.3 | +15.41 | 68.7 | 7.29 | 3.3 | +3.99 | 6.22 | 4.86 | 0 | 0 | 0 | 0.19 | 1.14 | -0.95 | 7.48 | 4.44 | +3.04 | 2016 | 27.9 | +5.3 | +23.45 | 51.7 | 2.56 | 1.13 | +1.43 | 2.24 | 1.96 | 0.2 | 0.2 | 0 | 0.24 | 0.57 | -0.33 | 3 | 1.91 | +1.09 | 2015 | 22.6 | -1.4 | -5.83 | 14.9 | 0.75 | 1.15 | -0.4 | 0.79 | 0.69 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.77 | 1.17 | -0.4 | 2014 | 24 | -1.2 | -4.76 | 21.5 | 1 | 0.8 | +0.19 | 1.2 | 1.05 | 0 | 0.14 | -0.14 | 0.03 | 0.02 | +0.01 | 1.02 | 0.96 | +0.06 | 2013 | 25.2 | +2.6 | +11.5 | 31.9 | 0.65 | 0.92 | -0.27 | 1 | 0.88 | 0.14 | 0 | +0.14 | 0.2 | 0.2 | -0.01 | 0.98 | 1.12 | -0.14 | 2012 | 22.6 | +4.9 | +27.68 | 39.5 | 1.14 | 1.24 | -0.09 | 1.28 | 1.12 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 1.2 | 1.29 | -0.09 | 2011 | 17.7 | -1.3 | -6.84 | 49.5 | 1.65 | 1.25 | +0.4 | 1.37 | 1.21 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 1.71 | 1.32 | +0.4 | 2010 | 19 | +2.95 | +18.38 | 122 | 1.89 | 1.64 | +0.25 | 0.97 | 0.85 | 0 | 0 | 0 | 0.24 | 0.24 | +0 | 2.13 | 1.88 | +0.25 | 2009 | 16.05 | +3.1 | +23.94 | 130 | 2.84 | 3.49 | -0.65 | 0.76 | 0.72 | 0.52 | 0.71 | -0.19 | 0.25 | 0.24 | +0.01 | 3.6 | 4.44 | -0.84 | 2008 | 12.95 | -2.65 | -16.99 | 179 | 3.54 | 2.88 | +0.66 | 1.41 | 1.43 | 0 | 0.32 | -0.32 | 0.54 | 0.54 | 0 | 4.08 | 3.75 | +0.33 | 2007 | 15.6 | -1 | -6.02 | 92.2 | 1.38 | 0.73 | +0.65 | 0.75 | 0.78 | 0.39 | 0.38 | +0.01 | 0.16 | 0.18 | -0.02 | 1.93 | 1.29 | +0.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 16.6 | +3.3 | +24.81 | 40.3 | 0.06 | 0.06 | +0 | 0.05 | 0.05 | 0 | 0.33 | -0.33 | 0.18 | 0.18 | 0 | 0.24 | 0.57 | -0.33 | 2005 | 13.3 | -2.2 | -14.19 | 21.6 | 0.17 | 0.14 | +0.04 | 0.04 | 0.05 | 0 | 0 | 0 | 0.16 | 0.14 | +0.02 | 0.33 | 0.28 | +0.05 | 2004 | 15.5 | -1.2 | -7.19 | 50 | 0.21 | 0.21 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.21 | 0 | 2003 | 16.7 | +4.7 | +39.17 | 42.4 | | | | | | | | | | | | | | | 2002 | 12 | +1.2 | +11.11 | 18.8 | | | | | | | | | | | | | | | 2001 | 10.8 | -3.9 | -26.53 | 12.2 | | | | | | | | | | | | | | | 2000 | 14.7 | -1.1 | -6.96 | 14.8 | | | | | | | | | | | | | | | 1999 | 15.8 | -12.4 | -43.97 | 67.4 | | | | | | | | | | | | | | | 1998 | 28.2 | -1.8 | -6 | 160 | | | | | | | | | | | | | | | 1997 | 30 | +0.7 | +2.39 | 14.4 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|