| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.8 | 26.75 | +0.05 | +0.19% | 0.37% | 26.75 | 26.8 | 26.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 472.4萬 | 354 | 0.5張/筆 | 26.75元 | 0.75 | 55.83 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 195.3萬 | 247 | 0.3張/筆 | 26.76元 | +0.05 (+0.19%) | 連漲連跌: 連2漲 ( +0.1元 / +0.37%) 財報評分: 最新43分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 29 | -19 | 連賣6日 | 3,986 | 2.9% | 1,094 | 1,330 | -236 | 0.17% | 金額(元) | 26.8萬 | 77.6萬 | -50.8萬 | - | - | 3,140萬 | 3,731萬 | -591萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 31 | 29 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 91.6萬 | 80.1萬 | +11.5萬 | - | 總計 | 張數 | 10 | 29 | -19 | 連賣6日 | - | - | 1,125 | 1,359 | -234 | 0.17% | 金額(元) | 26.8萬 | 77.6萬 | -50.8萬 | - | - | 3,232萬 | 3,811萬 | -580萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 29 | -19 | 連賣6日 | - | - | 1,094 | 1,330 | -236 | 0.17% | 金額(元) | 26.8萬 | 77.6萬 | -50.8萬 | - | - | 3,140萬 | 3,731萬 | -591萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 29 | -19 | 連賣6日 | 3,986 | 2.9% | 1,094 | 1,330 | -236 | 0.17% | 金額(元) | 26.8萬 | 77.6萬 | -50.8萬 | - | - | 3,140萬 | 3,731萬 | -591萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 31 | 29 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 91.6萬 | 80.1萬 | +11.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 31 | 29 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 91.6萬 | 80.1萬 | +11.5萬 | - | 總計 | 張數 | 10 | 29 | -19 | 連賣6日 | - | - | 1,125 | 1,359 | -234 | 0.17% | 金額(元) | 26.8萬 | 77.6萬 | -50.8萬 | - | - | 3,232萬 | 3,811萬 | -580萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.75 (11) | 26.74 (30) | 26.76 (32) | 26.92 (49) | 27.16 (273) | 28.36 (846) | 29.49 (1,974) | 30.88 (4,042) | 32.09 (8,438) | 34.14 (1.51萬) | 33.23 (2.24萬) | 32.16 (3.79萬) | 28.7 (1,094) | 每股賣出均價 (累計賣張) | 26.75 (37) | 26.74 (111) | 26.82 (162) | 27.01 (291) | 27.08 (630) | 27.69 (1,109) | 28.83 (2,156) | 30.62 (4,946) | 32.07 (9,927) | 33.97 (1.72萬) | 32.89 (2.43萬) | 32.02 (3.59萬) | 28.04 (1,330) | 買賣超張數 (佔發行量) | -26 (0.02%) | -81 (0.06%) | -130 (0.09%) | -242 (0.18%) | -357 (0.26%) | -263 (0.19%) | -183 (0.13%) | -904 (0.66%) | -1,488 (1.08%) | -2,082 (1.52%) | -1,856 (1.35%) | +2,006 (1.46%) | -236 (0.17%) | 買賣超金額 (佔成交額) | -69.6萬 (10.42%) | -217萬 (15.16%) | -349萬 (16.04%) | -654萬 (15.38%) | -966萬 (6.61%) | -673萬 (2%) | -396萬 (0.48%) | -2,663萬 (1.6%) | -4,764萬 (1.46%) | -6,823萬 (1.3%) | -5,334萬 (0.63%) | +6,961萬 (0.46%) | -591萬 (1.57%) | 目前股價 26.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.25 (38) | 35.25 (38) | 26.26 (240) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.6 (38) | 36.6 (38) | 26.57 (378) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | -374萬 (0.02%) | 0 (0%) | 目前股價 26.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.19 (1) | 27.25 (2) | 29.55 (31) | 29.75 (38) | 32.09 (211) | 32.77 (365) | 34.32 (565) | 33.68 (691) | 31.51 (1,202) | 29.55 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.18 (2) | 27.01 (3) | 27.47 (27) | 28.36 (41) | 31.34 (163) | 32.97 (378) | 34.1 (525) | 33.23 (709) | 30.81 (2,496) | 27.63 (29) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +4 (0%) | -3 (0%) | +48 (0.03%) | -13 (0.01%) | +40 (0.03%) | -18.4 (0.01%) | -1,294 (0.94%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.72萬 (0.06%) | -2.65萬 (0.02%) | +17.4萬 (0.05%) | -3.23萬 (0%) | +166萬 (0.1%) | -50萬 (0.02%) | +149萬 (0.03%) | -30.3萬 (0%) | -3,905萬 (0.26%) | +11.5萬 (0.03%) | 目前股價 26.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.75 (11) | 26.74 (30) | 26.76 (32) | 26.92 (50) | 27.17 (275) | 28.4 (877) | 29.5 (2,012) | 30.94 (4,253) | 32.11 (8,803) | 34.15 (1.57萬) | 33.25 (2.31萬) | 32.1 (3.93萬) | 28.72 (1,125) | 每股賣出均價 (累計賣張) | 26.75 (37) | 26.74 (111) | 26.82 (162) | 27.02 (293) | 27.08 (633) | 27.69 (1,136) | 28.82 (2,197) | 30.64 (5,109) | 32.11 (1.03萬) | 33.98 (1.78萬) | 32.9 (2.5萬) | 31.89 (3.87萬) | 28.03 (1,359) | 買賣超張數 (佔發行量) | -26 (0.02%) | -81 (0.06%) | -130 (0.09%) | -243 (0.18%) | -358 (0.26%) | -259 (0.19%) | -186 (0.14%) | -856 (0.62%) | -1,501 (1.09%) | -2,042 (1.49%) | -1,874 (1.37%) | +573 (0.42%) | -234 (0.17%) | 買賣超金額 (佔成交額) | -69.6萬 (10.42%) | -217萬 (15.16%) | -349萬 (16.04%) | -657萬 (15.44%) | -968萬 (6.63%) | -655萬 (1.95%) | -400萬 (0.48%) | -2,497萬 (1.5%) | -4,814萬 (1.47%) | -6,679萬 (1.28%) | -5,369萬 (0.64%) | +2,683萬 (0.18%) | -580萬 (1.54%) |
目前股價 26.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.75 (11) | 26.74 (30) | 26.76 (32) | 26.92 (49) | 27.16 (273) | 28.36 (846) | 29.49 (1,974) | 30.88 (4,042) | 32.09 (8,438) | 34.14 (1.51萬) | 33.23 (2.24萬) | 32.98 (2.65萬) | 28.7 (1,094) | 每股賣出均價 (累計賣張) | 26.75 (37) | 26.74 (111) | 26.82 (162) | 27.01 (291) | 27.08 (630) | 27.69 (1,109) | 28.83 (2,156) | 30.62 (4,946) | 32.07 (9,927) | 33.97 (1.72萬) | 32.89 (2.43萬) | 32.69 (2.98萬) | 28.04 (1,330) | 買賣超張數 (佔發行量) | -26 (0.02%) | -81 (0.06%) | -130 (0.09%) | -242 (0.18%) | -357 (0.26%) | -263 (0.19%) | -183 (0.13%) | -904 (0.66%) | -1,488 (1.08%) | -2,082 (1.52%) | -1,856 (1.35%) | -3,263 (2.38%) | -236 (0.17%) | 買賣超金額 (佔成交額) | -69.6萬 (10.42%) | -217萬 (15.16%) | -349萬 (16.04%) | -654萬 (15.38%) | -966萬 (6.61%) | -673萬 (2%) | -396萬 (0.48%) | -2,663萬 (1.6%) | -4,764萬 (1.46%) | -6,823萬 (1.3%) | -5,334萬 (0.63%) | -9,897萬 (0.66%) | -591萬 (1.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.75 (11) | 26.74 (30) | 26.76 (32) | 26.92 (49) | 27.16 (273) | 28.36 (846) | 29.49 (1,974) | 30.88 (4,042) | 32.09 (8,438) | 34.14 (1.51萬) | 33.23 (2.24萬) | 32.16 (3.79萬) | 28.7 (1,094) | 每股賣出均價 (累計賣張) | 26.75 (37) | 26.74 (111) | 26.82 (162) | 27.01 (291) | 27.08 (630) | 27.69 (1,109) | 28.83 (2,156) | 30.62 (4,946) | 32.07 (9,927) | 33.97 (1.72萬) | 32.89 (2.43萬) | 32.02 (3.59萬) | 28.04 (1,330) | 買賣超張數 (佔發行量) | -26 (0.02%) | -81 (0.06%) | -130 (0.09%) | -242 (0.18%) | -357 (0.26%) | -263 (0.19%) | -183 (0.13%) | -904 (0.66%) | -1,488 (1.08%) | -2,082 (1.52%) | -1,856 (1.35%) | +2,006 (1.46%) | -236 (0.17%) | 買賣超金額 (佔成交額) | -69.6萬 (10.42%) | -217萬 (15.16%) | -349萬 (16.04%) | -654萬 (15.38%) | -966萬 (6.61%) | -673萬 (2%) | -396萬 (0.48%) | -2,663萬 (1.6%) | -4,764萬 (1.46%) | -6,823萬 (1.3%) | -5,334萬 (0.63%) | +6,961萬 (0.46%) | -591萬 (1.57%) | 目前股價 26.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.25 (38) | 35.25 (38) | 26.26 (240) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.6 (38) | 36.6 (38) | 26.57 (378) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | -374萬 (0.02%) | 0 (0%) | 目前股價 26.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.19 (1) | 27.25 (2) | 29.55 (31) | 29.75 (38) | 32.09 (211) | 32.77 (365) | 34.32 (565) | 33.68 (691) | 31.58 (1,189) | 29.55 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.18 (2) | 27.01 (3) | 27.47 (27) | 28.36 (41) | 31.34 (163) | 32.97 (378) | 34.1 (525) | 33.23 (709) | 30.84 (2,485) | 27.63 (29) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +4 (0%) | -3 (0%) | +48 (0.03%) | -13 (0.01%) | +40 (0.03%) | -18.4 (0.01%) | -1,296 (0.94%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.72萬 (0.06%) | -2.65萬 (0.02%) | +17.4萬 (0.05%) | -3.23萬 (0%) | +166萬 (0.1%) | -50萬 (0.02%) | +149萬 (0.03%) | -30.3萬 (0%) | -3,911萬 (0.26%) | +11.5萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.19 (1) | 27.25 (2) | 29.55 (31) | 29.75 (38) | 32.09 (211) | 32.77 (365) | 34.32 (565) | 33.68 (691) | 31.51 (1,202) | 29.55 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 27.18 (2) | 27.01 (3) | 27.47 (27) | 28.36 (41) | 31.34 (163) | 32.97 (378) | 34.1 (525) | 33.23 (709) | 30.81 (2,496) | 27.63 (29) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +4 (0%) | -3 (0%) | +48 (0.03%) | -13 (0.01%) | +40 (0.03%) | -18.4 (0.01%) | -1,294 (0.94%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.72萬 (0.06%) | -2.65萬 (0.02%) | +17.4萬 (0.05%) | -3.23萬 (0%) | +166萬 (0.1%) | -50萬 (0.02%) | +149萬 (0.03%) | -30.3萬 (0%) | -3,905萬 (0.26%) | +11.5萬 (0.03%) | 目前股價 26.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.75 (11) | 26.74 (30) | 26.76 (32) | 26.92 (50) | 27.17 (275) | 28.4 (877) | 29.5 (2,012) | 30.94 (4,253) | 32.11 (8,803) | 34.15 (1.57萬) | 33.25 (2.31萬) | 32.1 (3.93萬) | 28.72 (1,125) | 每股賣出均價 (累計賣張) | 26.75 (37) | 26.74 (111) | 26.82 (162) | 27.02 (293) | 27.08 (633) | 27.69 (1,136) | 28.82 (2,197) | 30.64 (5,109) | 32.11 (1.03萬) | 33.98 (1.78萬) | 32.9 (2.5萬) | 31.89 (3.87萬) | 28.03 (1,359) | 買賣超張數 (佔發行量) | -26 (0.02%) | -81 (0.06%) | -130 (0.09%) | -243 (0.18%) | -358 (0.26%) | -259 (0.19%) | -186 (0.14%) | -856 (0.62%) | -1,501 (1.09%) | -2,042 (1.49%) | -1,874 (1.37%) | +573 (0.42%) | -234 (0.17%) | 買賣超金額 (佔成交額) | -69.6萬 (10.42%) | -217萬 (15.16%) | -349萬 (16.04%) | -657萬 (15.44%) | -968萬 (6.63%) | -655萬 (1.95%) | -400萬 (0.48%) | -2,497萬 (1.5%) | -4,814萬 (1.47%) | -6,679萬 (1.28%) | -5,369萬 (0.64%) | +2,683萬 (0.18%) | -580萬 (1.54%) |
目前股價 26.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 26.8 | +0.05 | +0.19 | 177 | 10 | 29 | -19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '24/04/18 | 26.75 | +0.05 | +0.19 | 73 | 1 | 8 | -7 | 3,986 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/04/17 | 26.7 | -0.2 | -0.74 | 285 | 19 | 74 | -55 | 3,990 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 74 | -55 | '24/04/16 | 26.9 | -0.2 | -0.74 | 166 | 1 | 29 | -28 | 4,036 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '24/04/15 | 27.1 | -0.05 | -0.18 | 111 | 1 | 22 | -21 | 4,053 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '24/04/12 | 27.15 | -0.05 | -0.18 | 100 | 3 | 23 | -20 | 4,063 | 2.95 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 24 | -21 | '24/04/11 | 27.2 | -0.1 | -0.37 | 162 | 8.01 | 7 | +1.01 | 4,082 | 2.97 | 0 | 0 | 0 | 1 | 1 | 0 | 9.01 | 8 | +1.01 | '24/04/10 | 27.3 | 0 | 0 | 180 | 1 | 23 | -22 | 4,081 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '24/04/09 | 27.3 | +0.05 | +0.18 | 116 | 3 | 18 | -15 | 3,835 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/04/08 | 27.25 | -0.25 | -0.91 | 205 | 2 | 58 | -56 | 3,836 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 58 | -56 | '24/04/03 | 27.5 | +0.05 | +0.18 | 120 | 14 | 38 | -24 | 3,875 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 38 | -24 | '24/04/02 | 27.45 | -0.25 | -0.9 | 213 | 3 | 87 | -84 | 3,885 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 87 | -84 | '24/04/01 | 27.7 | +0.25 | +0.91 | 323 | 44 | 14 | +30 | 3,946 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | '24/03/29 | 27.45 | +0.5 | +1.86 | 316 | 65 | 9.23 | +55.8 | 3,913 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 9.23 | +55.8 | '24/03/28 | 26.95 | +0.15 | +0.56 | 246 | 29 | 5 | +24 | 3,858 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '24/03/27 | 26.8 | +0.15 | +0.56 | 358 | 14 | 4 | +10 | 3,834 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/03/26 | 26.65 | -0.25 | -0.93 | 755 | 11 | 40 | -29 | 3,824 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 41 | -30 | '24/03/25 | 26.9 | -0.1 | -0.37 | 300 | 3 | 57.8 | -54.8 | 3,853 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 57.8 | -54.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 27 | -0.25 | -0.92 | 902 | 9 | 77 | -68 | 3,907 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 77 | -68 | '24/03/21 | 27.25 | -0.05 | -0.18 | 299 | 32 | 7.46 | +24.5 | 3,975 | 2.89 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 7.46 | +25.5 | '24/03/20 | 27.3 | +0.05 | +0.18 | 252 | 22 | 27 | -5 | 3,951 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | '24/03/19 | 27.25 | -0.05 | -0.18 | 608 | 77 | 19 | +58 | 3,956 | 2.88 | 0 | 0 | 0 | 0 | 4 | -4 | 77 | 23 | +54 | '24/03/18 | 27.3 | -0.5 | -1.8 | 870 | 37 | 51 | -14 | 3,898 | 2.83 | 0 | 0 | 0 | 0 | 11 | -11 | 37 | 62 | -25 | '24/03/15 | 27.8 | -1.9 | -6.4 | 1,910 | 73 | 205 | -132 | 3,906 | 2.84 | 0 | 0 | 0 | 2 | 9 | -7 | 75 | 214 | -139 | '24/03/14 | 29.7 | +0.05 | +0.17 | 66.3 | 1 | 2 | -1 | 4,035 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/13 | 29.65 | -0.05 | -0.17 | 163 | 0 | 5 | -5 | 4,036 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/12 | 29.7 | +0.05 | +0.17 | 75.5 | 2 | 1 | +1 | 4,042 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/11 | 29.65 | 0 | 0 | 96.2 | 3 | 2 | +1 | 4,042 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/08 | 29.65 | -0.15 | -0.5 | 179 | 5 | 6 | -1 | 4,041 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/03/07 | 29.8 | 0 | 0 | 91.1 | 3 | 6 | -3 | 4,042 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/06 | 29.8 | +0.05 | +0.17 | 64.6 | 2 | 2 | 0 | 4,045 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/05 | 29.75 | 0 | 0 | 66.8 | 0 | 2 | -2 | 4,045 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 29.75 | -0.1 | -0.34 | 174 | 9 | 6 | +3 | 4,047 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/03/01 | 29.85 | +0.05 | +0.17 | 90.9 | 4.01 | 1 | +3.01 | 4,042 | 2.94 | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 1 | +11 | '24/02/29 | 29.8 | 0 | 0 | 137 | 11 | 5 | +6 | 4,039 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/02/27 | 29.8 | +0.05 | +0.17 | 65.4 | 4 | 3 | +1 | 4,033 | 2.93 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 29.75 | +0.1 | +0.34 | 101 | 5 | 7 | -2 | 4,030 | 2.93 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 7 | 0 | '24/02/23 | 29.65 | -0.3 | -1 | 245 | 8 | 25 | -17 | 4,027 | 2.93 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 25 | -15 | '24/02/22 | 29.95 | +0.05 | +0.17 | 213 | 8 | 2 | +6 | 4,063 | 2.95 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 2 | +12 | '24/02/21 | 29.9 | -0.05 | -0.17 | 102 | 9 | 4 | +5 | 4,057 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/02/20 | 29.95 | 0 | 0 | 99 | 5 | 1 | +4 | 4,052 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/19 | 29.95 | +0.1 | +0.34 | 101 | 35 | 2 | +33 | 4,048 | 2.94 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 2 | +34 | '24/02/16 | 29.85 | 0 | 0 | 71.3 | 20 | 1 | +19 | 4,015 | 2.92 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 1 | +20 | '24/02/15 | 29.85 | +0.05 | +0.17 | 115 | 35 | 10 | +25 | 3,996 | 2.91 | 0 | 0 | 0 | 5 | 0 | +5 | 40 | 10 | +30 | '24/02/05 | 29.8 | -0.05 | -0.17 | 53.9 | 9 | 11 | -2 | 3,971 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/02/02 | 29.85 | -0.05 | -0.17 | 63.3 | 16 | 4 | +12 | 3,973 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/02/01 | 29.9 | +0.1 | +0.34 | 69.5 | 10 | 1 | +9 | 3,961 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/31 | 29.8 | 0 | 0 | 26.4 | 30 | 8 | +22 | 3,952 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '24/01/30 | 29.8 | +0.05 | +0.17 | 42.2 | 6 | 8 | -2 | 3,950 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/29 | 29.75 | +0.05 | +0.17 | 57.3 | 7 | 4 | +3 | 3,952 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/26 | 29.7 | +0.05 | +0.17 | 52.7 | 5 | 3 | +2 | 3,949 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/25 | 29.65 | 0 | 0 | 38.6 | 3 | 2 | +1 | 3,947 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/24 | 29.65 | +0.05 | +0.17 | 127 | 69 | 37 | +32 | 3,946 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 37 | +32 | '24/01/23 | 29.6 | +0.05 | +0.17 | 63.8 | 14 | 3 | +11 | 3,880 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 29.55 | 0 | 0 | 82.5 | 26 | 3 | +23 | 3,869 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '24/01/19 | 29.55 | -0.05 | -0.17 | 38.9 | 6 | 8 | -2 | 3,846 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 9 | -3 | '24/01/18 | 29.6 | 0 | 0 | 200 | 30 | 8 | +22 | 3,848 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '24/01/17 | 29.6 | -0.15 | -0.5 | 303 | 29 | 62 | -33 | 3,826 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 62 | -33 | '24/01/16 | 29.75 | -0.1 | -0.34 | 119 | 13 | 36 | -23 | 3,859 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 36 | -23 | '24/01/15 | 29.85 | -0.05 | -0.17 | 51.9 | 11 | 12 | -1 | 3,882 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/01/12 | 29.9 | 0 | 0 | 52.2 | 4 | 6 | -2 | 3,883 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/11 | 29.9 | -0.05 | -0.17 | 76.2 | 4 | 29 | -25 | 3,885 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '24/01/10 | 29.95 | -0.05 | -0.17 | 45.8 | 5 | 12 | -7 | 3,910 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/01/09 | 30 | -0.05 | -0.17 | 70.4 | 15 | 11 | +4 | 3,917 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '24/01/08 | 30.05 | +0.15 | +0.5 | 148 | 116 | 8 | +108 | 3,913 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 8 | +108 | '24/01/05 | 29.9 | +0.05 | +0.17 | 60.9 | 4 | 5 | -1 | 3,805 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/04 | 29.85 | -0.05 | -0.17 | 99.3 | 5 | 4 | +1 | 3,804 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/03 | 29.9 | -0.05 | -0.17 | 56.3 | 4 | 16 | -12 | 3,800 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '24/01/02 | 29.95 | -0.05 | -0.17 | 73.6 | 2 | 4 | -2 | 3,805 | 2.77 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '23/12/29 | 30 | +0.15 | +0.5 | 145 | 5 | 29 | -24 | 3,807 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '23/12/28 | 29.85 | 0 | 0 | 108 | 13 | 18 | -5 | 3,728 | 2.71 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 22 | -9 | '23/12/27 | 29.85 | +0.05 | +0.17 | 70.8 | 3 | 20 | -17 | 3,733 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 29.8 | +0.05 | +0.17 | 145 | 19 | 43 | -24 | 3,750 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | '23/12/25 | 29.75 | -0.1 | -0.34 | 277 | 4 | 64 | -60 | 3,774 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 64 | -60 | '23/12/22 | 29.85 | -0.05 | -0.17 | 299 | 3 | 113 | -110 | 3,832 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 113 | -110 | '23/12/21 | 29.9 | -0.05 | -0.17 | 121 | 14 | 74 | -60 | 3,938 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 74 | -60 | '23/12/20 | 29.95 | -0.05 | -0.17 | 199 | 13 | 45 | -32 | 3,998 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 45 | -31 | '23/12/19 | 30 | +0.1 | +0.33 | 242 | 75 | 58 | +17 | 4,136 | 3.01 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 59 | +16 | '23/12/18 | 29.9 | -0.1 | -0.33 | 203 | 2 | 12 | -10 | 4,119 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/12/15 | 30 | +0.1 | +0.33 | 291 | 35.5 | 16 | +19.5 | 4,129 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 16 | +19.5 | '23/12/14 | 29.9 | -0.05 | -0.17 | 811 | 34 | 18 | +16 | 4,109 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 18 | +16 | '23/12/13 | 29.95 | -0.25 | -0.83 | 680 | 2 | 63 | -61 | 4,093 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 63 | -61 | '23/12/12 | 30.2 | 0 | 0 | 174 | 7 | 10 | -3 | 4,154 | 3.02 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 13 | -6 | '23/12/11 | 30.2 | -0.25 | -0.82 | 1,297 | 5 | 8 | -3 | 4,157 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/12/08 | 30.45 | +0.1 | +0.33 | 132 | 6 | 5 | +1 | 4,160 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/12/07 | 30.35 | -0.05 | -0.16 | 958 | 7 | 3 | +4 | 4,159 | 3.02 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '23/12/06 | 30.4 | -0.1 | -0.33 | 836 | 46 | 4 | +42 | 4,155 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 4 | +42 | '23/12/05 | 30.5 | -0.15 | -0.49 | 627 | 61 | 8 | +53 | 4,113 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 8 | +53 | '23/12/04 | 30.65 | 0 | 0 | 148 | 27 | 3 | +24 | 3,788 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/12/01 | 30.65 | 0 | 0 | 487 | 35 | 4 | +31 | 3,764 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 30.65 | 0 | 0 | 247 | 24 | 2 | +22 | 3,733 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/11/29 | 30.65 | -0.05 | -0.16 | 253 | 16 | 5 | +11 | 3,711 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/11/28 | 30.7 | +0.2 | +0.66 | 528 | 88 | 11 | +77 | 3,700 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 11 | +77 | '23/11/27 | 30.5 | -0.15 | -0.49 | 272 | 10 | 11 | -1 | 3,617 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/11/24 | 30.65 | +0.05 | +0.16 | 244 | 14 | 1 | +13 | 3,618 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/11/23 | 30.6 | +0.05 | +0.16 | 498 | 26 | 14 | +12 | 3,605 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '23/11/22 | 30.55 | -0.05 | -0.16 | 261 | 14 | 2 | +12 | 3,590 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/21 | 30.6 | +0.15 | +0.49 | 721 | 46 | 2 | +44 | 3,578 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 | '23/11/20 | 30.45 | 0 | 0 | 487 | 27 | 4 | +23 | 3,534 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/11/17 | 30.45 | +0.05 | +0.16 | 73.3 | 25 | 1 | +24 | 3,511 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/11/16 | 30.4 | +0.05 | +0.16 | 83.8 | 35 | 1 | +34 | 3,487 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/11/15 | 30.35 | 0 | 0 | 206 | 35 | 1 | +34 | 3,453 | 2.51 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 1 | +37 | '23/11/14 | 30.35 | -0.05 | -0.16 | 155 | 8 | 1 | +7 | 3,419 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/13 | 30.4 | -0.3 | -0.98 | 292 | 4 | 38 | -34 | 3,412 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 38 | -34 | '23/11/10 | 30.7 | 0 | 0 | 35.9 | 9 | 2 | +7 | 3,446 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/09 | 30.7 | +0.15 | +0.49 | 64.3 | 4 | 14 | -10 | 3,439 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/11/08 | 30.55 | +0.1 | +0.33 | 358 | 16 | 3 | +13 | 3,449 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/11/07 | 30.45 | 0 | 0 | 141 | 2 | 5 | -3 | 3,436 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 30.45 | 0 | 0 | 92.8 | 21 | 1 | +20 | 3,439 | 2.5 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 1 | +22 | '23/11/03 | 30.45 | +0.1 | +0.33 | 357 | 7 | 3 | +4 | 3,419 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/02 | 30.35 | +0.05 | +0.17 | 159 | 7 | 22 | -15 | 3,415 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '23/11/01 | 30.3 | -0.05 | -0.16 | 59.6 | 1 | 2 | -1 | 3,409 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/31 | 30.35 | 0 | 0 | 57.9 | 4 | 9 | -5 | 3,410 | 2.48 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 13 | -9 | '23/10/30 | 30.35 | -0.15 | -0.49 | 192 | 4 | 2 | +2 | 3,415 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/27 | 30.5 | +0.1 | +0.33 | 120 | 0 | 2 | -2 | 3,413 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 30.4 | -0.1 | -0.33 | 271 | 0 | 28 | -28 | 3,415 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/10/25 | 30.5 | -0.05 | -0.16 | 36.1 | 0 | 13 | -13 | 3,440 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/24 | 30.55 | +0.05 | +0.16 | 236 | 2 | 5 | -3 | 3,453 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/23 | 30.5 | +0.05 | +0.16 | 46.5 | 14 | 3 | +11 | 3,456 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/10/20 | 30.45 | 0 | 0 | 83 | 1 | 18 | -17 | 3,445 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/10/19 | 30.45 | -0.1 | -0.33 | 40.2 | 1 | 2 | -1 | 3,462 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/18 | 30.55 | -0.05 | -0.16 | 105 | 2 | 1 | +1 | 3,463 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/17 | 30.6 | 0 | 0 | 43.9 | 0 | 1 | -1 | 3,462 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 30.6 | -0.1 | -0.33 | 329 | 1 | 3 | -2 | 3,463 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/13 | 30.7 | -0.05 | -0.16 | 27.1 | 0 | 3 | -3 | 3,465 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 30.75 | +0.15 | +0.49 | 64.9 | 9 | 1 | +8 | 3,468 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 30.6 | -0.05 | -0.16 | 65.3 | 3.32 | 6 | -2.68 | 3,460 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3.32 | 6 | -2.68 | '23/10/06 | 30.65 | +0.05 | +0.16 | 27.9 | 3 | 4 | -1 | 3,463 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/05 | 30.6 | 0 | 0 | 327 | 13 | 35 | -22 | 3,464 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 35 | -22 | '23/10/04 | 30.6 | -0.05 | -0.16 | 79.5 | 0 | 10 | -10 | 3,486 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/03 | 30.65 | -0.05 | -0.16 | 333 | 6 | 45 | -39 | 3,496 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | '23/10/02 | 30.7 | 0 | 0 | 37.9 | 1 | 3 | -2 | 3,535 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/28 | 30.7 | 0 | 0 | 40.5 | 0 | 6 | -6 | 3,537 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/27 | 30.7 | 0 | 0 | 29.8 | 2 | 10 | -8 | 3,437 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/09/26 | 30.7 | -0.1 | -0.32 | 369 | 0 | 31 | -31 | 3,445 | 2.5 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 38 | -38 | '23/09/25 | 30.8 | 0 | 0 | 31.6 | 0 | 2 | -2 | 3,475 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 30.8 | -0.05 | -0.16 | 370 | 2 | 61 | -59 | 3,477 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 61 | -59 | '23/09/21 | 30.85 | -0.1 | -0.32 | 59.4 | 1 | 12 | -11 | 3,511 | 2.55 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 14 | -13 | '23/09/20 | 30.95 | -0.05 | -0.16 | 100 | 11 | 24 | -13 | 3,522 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/09/19 | 31 | 0 | 0 | 55.9 | 5 | 14 | -9 | 3,535 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 15 | -10 | '23/09/18 | 31 | -0.05 | -0.16 | 51.1 | 7 | 9 | -2 | 3,647 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 10 | -3 | '23/09/15 | 31.05 | +0.05 | +0.16 | 38.7 | 5 | 7 | -2 | 3,649 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/09/14 | 31 | +0.05 | +0.16 | 156 | 11 | 16 | -5 | 3,651 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/09/13 | 30.95 | 0 | 0 | 48 | 6 | 1 | +5 | 3,656 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 30.95 | -0.05 | -0.16 | 96.3 | 1 | 14 | -13 | 3,651 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/09/11 | 31 | -0.15 | -0.48 | 70.9 | 12 | 7 | +5 | 3,664 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/09/08 | 31.15 | +0.1 | +0.32 | 52.1 | 14 | 11 | +3 | 3,659 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/09/07 | 31.05 | -0.2 | -0.64 | 34.8 | 0 | 17 | -17 | 3,656 | 2.66 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 18 | -18 | '23/09/06 | 31.25 | +0.1 | +0.32 | 76.6 | 2 | 21 | -19 | 3,673 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/09/05 | 31.15 | -0.05 | -0.16 | 56.8 | 17 | 4 | +13 | 3,692 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/09/04 | 31.2 | +0.35 | +1.13 | 66.4 | 23 | 1 | +22 | 3,679 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/09/01 | 30.85 | 0 | 0 | 152 | 70 | 21 | +49 | 3,657 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 21 | +49 | '23/08/31 | 30.85 | +0.1 | +0.33 | 72.9 | 1 | 1 | 0 | 3,608 | 2.62 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/08/30 | 30.75 | +0.05 | +0.16 | 65.4 | 2 | 3 | -1 | 3,608 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/29 | 30.7 | 0 | 0 | 63.3 | 17 | 8 | +9 | 3,609 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/08/28 | 30.7 | 0 | 0 | 55.1 | 1 | 8 | -7 | 3,609 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/25 | 30.7 | +0.05 | +0.16 | 69.9 | 6 | 13 | -7 | 3,613 | 2.63 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 14 | -8 | '23/08/24 | 30.65 | +0.15 | +0.49 | 95.8 | 2 | 5 | -3 | 3,620 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/23 | 30.5 | 0 | 0 | 71.8 | 2 | 1 | +1 | 3,623 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/22 | 30.5 | -0.2 | -0.65 | 399 | 1 | 27 | -26 | 3,622 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/08/21 | 30.7 | -0.05 | -0.16 | 130 | 6 | 36 | -30 | 3,648 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | '23/08/18 | 30.75 | -0.05 | -0.16 | 118 | 17 | 8 | +9 | 3,678 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 30.8 | -0.15 | -0.48 | 575 | 15 | 70 | -55 | 3,669 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 70 | -55 | '23/08/16 | 30.95 | -0.15 | -0.48 | 131 | 3 | 52 | -49 | 3,720 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 52 | -49 | '23/08/15 | 31.1 | -0.2 | -0.64 | 183 | 10 | 14 | -4 | 3,769 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/08/14 | 31.3 | -0.2 | -0.63 | 130 | 14 | 51 | -37 | 3,773 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 51 | -37 | '23/08/11 | 31.5 | 0 | 0 | 53.6 | 6 | 1 | +5 | 3,707 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/10 | 31.5 | -0.1 | -0.32 | 247 | 0 | 4 | -4 | 3,702 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/09 | 31.6 | 0 | 0 | 327 | 2 | 18 | -16 | 3,706 | 2.69 | 0 | 0 | 0 | 0 | 13 | -13 | 2 | 31 | -29 | '23/08/08 | 31.6 | +0.1 | +0.32 | 73.1 | 9 | 27 | -18 | 3,713 | 2.7 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 29 | -20 | '23/08/07 | 31.5 | +0.1 | +0.32 | 139 | 17 | 77 | -60 | 3,731 | 2.71 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 79 | -62 | '23/08/04 | 31.4 | -0.1 | -0.32 | 240 | 9 | 115 | -106 | 3,791 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 115 | -106 | '23/08/02 | 31.5 | +0.15 | +0.48 | 631 | 220 | 109 | +111 | 3,897 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 109 | +111 | '23/08/01 | 32.95 | +0.05 | +0.15 | 436 | 0 | 72 | -72 | 3,852 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | -72 | '23/07/31 | 32.9 | +0.05 | +0.15 | 275 | 20 | 64 | -44 | 4,066 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 64 | -44 | '23/07/28 | 32.85 | +0.05 | +0.15 | 424 | 26 | 78 | -52 | 4,110 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 78 | -52 | '23/07/27 | 32.8 | +0.1 | +0.31 | 358 | 29 | 9 | +20 | 4,162 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '23/07/26 | 32.7 | +0.1 | +0.31 | 491 | 60 | 21 | +39 | 4,139 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 21 | +39 | '23/07/25 | 32.6 | +0.1 | +0.31 | 136 | 45 | 12 | +33 | 4,090 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 12 | +33 | '23/07/24 | 32.5 | +0.1 | +0.31 | 94.5 | 18 | 33 | -15 | 4,053 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 33 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 32.4 | -0.05 | -0.15 | 69.8 | 7 | 19 | -12 | 4,058 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/07/20 | 32.45 | +0.3 | +0.93 | 455 | 63 | 25 | +38 | 4,121 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 25 | +38 | '23/07/19 | 32.15 | +0.05 | +0.16 | 189 | 26 | 47 | -21 | 4,198 | 3.05 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 49 | -23 | '23/07/18 | 32.1 | -0.3 | -0.93 | 289 | 29 | 37 | -8 | 4,207 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 37 | -8 | '23/07/17 | 32.4 | -0.1 | -0.31 | 175 | 3 | 79 | -76 | 4,215 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 79 | -76 | '23/07/14 | 32.5 | -0.05 | -0.15 | 170 | 0 | 21 | -21 | 4,291 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/07/13 | 32.55 | -0.1 | -0.31 | 177 | 3 | 24 | -21 | 4,312 | 3.14 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 24 | -20 | '23/07/12 | 32.65 | +0.1 | +0.31 | 71.9 | 2 | 34 | -32 | 4,330 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/07/11 | 32.55 | 0 | 0 | 30 | 4 | 3 | +1 | 4,362 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/10 | 32.55 | -0.1 | -0.31 | 339 | 36 | 5 | +31 | 4,361 | 3.17 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 6 | +30 | '23/07/07 | 32.65 | -0.15 | -0.46 | 103 | 14 | 7 | +7 | 4,705 | 3.42 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 12 | +2 | '23/07/06 | 32.8 | -0.15 | -0.46 | 104 | 44 | 22 | +22 | 4,698 | 3.42 | 0 | 0 | 0 | 0 | 9 | -9 | 44 | 31 | +13 | '23/07/05 | 32.95 | +0.15 | +0.46 | 619 | 57 | 2 | +55 | 4,676 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 2 | +55 | '23/07/04 | 32.8 | +0.05 | +0.15 | 83.5 | 33 | 3 | +30 | 4,621 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/07/03 | 32.75 | +0.1 | +0.31 | 106 | 45 | 2 | +43 | 4,591 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2 | +43 | '23/06/30 | 32.65 | +0.05 | +0.15 | 61.1 | 10 | 6 | +4 | 4,548 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/06/29 | 32.6 | +0.05 | +0.15 | 327 | 4 | 4 | 0 | 4,548 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/28 | 32.55 | 0 | 0 | 359 | 20 | 4 | +16 | 4,548 | 3.31 | 0 | 0 | 0 | 0 | 7 | -7 | 20 | 11 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 32.55 | -0.15 | -0.46 | 73.7 | 11 | 23 | -12 | 4,532 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '23/06/26 | 32.7 | 0 | 0 | 54.5 | 5 | 6 | -1 | 4,577 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/06/21 | 32.7 | +0.2 | +0.62 | 94.6 | 31 | 1 | +30 | 4,578 | 3.33 | 0 | 0 | 0 | 0 | 15 | -15 | 31 | 16 | +15 | '23/06/20 | 32.5 | -0.05 | -0.15 | 66.8 | 8 | 1 | +7 | 4,548 | 3.31 | 0 | 0 | 0 | 0 | 20 | -20 | 8 | 21 | -13 | '23/06/19 | 32.55 | -0.15 | -0.46 | 98.8 | 11 | 10 | +1 | 4,541 | 3.3 | 0 | 0 | 0 | 0 | 20 | -20 | 11 | 30 | -19 | '23/06/16 | 32.7 | +0.15 | +0.46 | 154 | 30 | 3.01 | +27 | 4,540 | 3.3 | 0 | 0 | 0 | 69 | 0 | +69 | 99 | 3.01 | +96 | '23/06/15 | 32.55 | 0 | 0 | 270 | 19 | 5 | +14 | 4,513 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/06/14 | 32.55 | 0 | 0 | 275 | 8 | 5 | +3 | 4,499 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/06/13 | 32.55 | -0.1 | -0.31 | 771 | 12 | 49 | -37 | 4,496 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 49 | -37 | '23/06/12 | 32.65 | -0.05 | -0.15 | 88.5 | 10 | 3 | +7 | 4,533 | 3.3 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 4 | +6 | '23/06/09 | 32.7 | +0.05 | +0.15 | 675 | 21 | 18 | +3 | 4,525 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/06/08 | 32.65 | 0 | 0 | 78.1 | 19 | 14 | +5 | 4,521 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | '23/06/07 | 32.65 | +0.05 | +0.15 | 91.5 | 9 | 25 | -16 | 4,516 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | '23/06/06 | 32.6 | +0.05 | +0.15 | 64.9 | 7 | 20 | -13 | 4,532 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '23/06/05 | 32.55 | +0.1 | +0.31 | 113 | 19 | 21 | -2 | 4,545 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '23/06/02 | 32.45 | -0.1 | -0.31 | 199 | 13 | 42 | -29 | 4,547 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 42 | -29 | '23/06/01 | 32.55 | 0 | 0 | 107 | 3 | 1 | +2 | 4,576 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/31 | 32.55 | +0.05 | +0.15 | 44.9 | 2 | 5 | -3 | 4,574 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 32.5 | -0.05 | -0.15 | 99.1 | 2 | 8 | -6 | 4,577 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/29 | 32.55 | 0 | 0 | 134 | 1 | 12.1 | -11.1 | 4,582 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | '23/05/26 | 32.55 | -0.05 | -0.15 | 319 | 15 | 45 | -30 | 4,593 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 45 | -30 | '23/05/25 | 32.6 | -0.05 | -0.15 | 69 | 4 | 14 | -10 | 4,623 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/05/24 | 32.65 | +0.05 | +0.15 | 98.6 | 17 | 38 | -21 | 4,633 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 38 | -21 | '23/05/23 | 32.6 | +0.05 | +0.15 | 84.2 | 8 | 24 | -16 | 4,654 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '23/05/22 | 32.55 | -0.15 | -0.46 | 310 | 17 | 57 | -40 | 4,638 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 57 | -40 | '23/05/19 | 32.7 | -0.05 | -0.15 | 544 | 35.1 | 23 | +12.1 | 4,667 | 3.39 | 0 | 0 | 0 | 2 | 0 | +2 | 37.1 | 23 | +14.1 | '23/05/18 | 32.75 | +0.3 | +0.92 | 333 | 17 | 13 | +4 | 4,648 | 3.38 | 0 | 0 | 0 | 50 | 10 | +40 | 67 | 23 | +44 | '23/05/17 | 32.45 | +0.15 | +0.46 | 434 | 82 | 8 | +74 | 4,644 | 3.38 | 0 | 0 | 0 | 37 | 0 | +37 | 119 | 8 | +111 | '23/05/16 | 32.3 | -0.1 | -0.31 | 407 | 12 | 28 | -16 | 4,567 | 3.32 | 0 | 0 | 0 | 12 | 0 | +12 | 24 | 28 | -4 | '23/05/15 | 32.4 | -0.1 | -0.31 | 350 | 6 | 17 | -11 | 4,567 | 3.32 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 17 | -9 | '23/05/12 | 32.5 | -0.05 | -0.15 | 685 | 29 | 88 | -59 | 4,578 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 88 | -59 | '23/05/11 | 32.55 | -0.1 | -0.31 | 443 | 15 | 51 | -36 | 4,647 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 51 | -36 | '23/05/10 | 32.65 | -0.05 | -0.15 | 388 | 11 | 55 | -44 | 4,631 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 55 | -44 | '23/05/09 | 32.7 | 0 | 0 | 254 | 17 | 57 | -40 | 4,656 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 57 | -40 | '23/05/08 | 32.7 | -0.3 | -0.91 | 590 | 4 | 41 | -37 | 4,689 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 41 | -37 | '23/05/05 | 33 | 0 | 0 | 650 | 4 | 65 | -61 | 4,723 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 65 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 33 | +0.2 | +0.61 | 1,186 | 169 | 24 | +145 | 4,760 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 24 | +145 | '23/05/03 | 32.8 | +0.35 | +1.08 | 1,065 | 47 | 65 | -18 | 4,615 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 65 | -18 | '23/05/02 | 32.45 | +0.05 | +0.15 | 278 | 24 | 8 | +16 | 4,633 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/04/28 | 32.4 | +0.05 | +0.15 | 55.2 | 14 | 4 | +10 | 4,612 | 3.35 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 6 | +8 | '23/04/27 | 32.35 | +0.25 | +0.78 | 49.7 | 22 | 9 | +13 | 4,601 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/04/26 | 32.1 | -0.05 | -0.16 | 57.2 | 14 | 14 | 0 | 4,584 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/04/25 | 32.15 | -0.15 | -0.46 | 98.6 | 22 | 35 | -13 | 4,579 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 35 | -13 | '23/04/24 | 32.3 | +0.05 | +0.16 | 84.3 | 21 | 0 | +21 | 4,614 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/04/21 | 32.25 | +0.1 | +0.31 | 129 | 14 | 32 | -18 | 4,593 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|