| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 146 | 147.5 | -1.5 | -1.02% | 3.73% | 143.5 | 146 | 140.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 14,718 | 21.04 億 | 11,414 | 1.3 張/筆 | 143 元 | 1.88 | 2.76 | 0.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,530 | 16.84 億 | 7,900 | 1.5 張/筆 | 146.1 元 | +4.5 (+3.15%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.02%)
財報評分: 最新89分 / 平均53分 上市指數: 16020.32 (-276.54 / -1.7%) | | | | | |
| (單位:張) | 2022 買賣超情況 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含自營 | 486,529 | 495,135 | -8,606 | 0.35% | 買→賣 | | | | 自營商 | 0 | 0 | 0 | 0% | - | | | | 合計 | 486,529 | 495,135 | -8,606 | 0.35% | 買→賣 | 1,047,225 | 42.91% | | 投信 | 合計 | 8,728 | 20,855 | -12,127 | 0.5% | 連4買→2賣 | | | | 自營商 | 自行買賣 | 16,756 | 17,791 | -1,035 | 0.04% | 買→3賣 | | | | 避險 | 20,554 | 21,756 | -1,202 | 0.05% | 連2買→賣 | | | | 合計 | 37,310 | 39,547 | -2,237 | 0.09% | 連2買→2賣 | | | | 總計 | 532,566 | 555,537 | -22,971 | 0.94% | 連5買→賣 | | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/18
~05/19 | 3日 05/17
~05/19 | 5日 05/13
~05/19 | 10日 05/06
~05/19 | 一個月 04/20
~05/19 | 三個月 02/18
~05/19 | 半年 21'11/19
~05/19 | 一年 21'05/20
~05/19 | 三年 19'05/21
~05/19 | 五年 17'05/22
~05/19 | 十年 12'05/21
~05/19 | |
| 外資 | 不含自營
(佔發行量) | +895
(0.04%) | -1,306
(0.05%) | -172
(0.01%) | +2,527
(0.1%) | +9,442
(0.39%) | -12,414
(0.51%) | -2,683
(0.11%) | -30,185
(1.24%) | +12,534
(0.51%) | +19,227
(0.79%) | +19,227
(0.79%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +895
(0.04%) | -1,306
(0.05%) | -172
(0.01%) | +2,527
(0.1%) | +9,442
(0.39%) | -12,414
(0.51%) | -2,683
(0.11%) | -30,185
(1.24%) | +12,534
(0.51%) | +46,099
(1.89%) | +20,957
(0.86%) | | 投信 | 合計
(佔發行量) | -215
(0.01%) | -212
(0.01%) | -201
(0.01%) | -192
(0.01%) | -9,639
(0.4%) | -10,499
(0.43%) | +22
(0%) | +411
(0.02%) | +8,566
(0.35%) | +5,109
(0.21%) | +6,816
(0.28%) | | 自營商 | 自行買賣
(佔發行量) | +352
(0.01%) | +435
(0.02%) | +460
(0.02%) | -119
(0%) | -987
(0.04%) | -1,360
(0.06%) | -597
(0.02%) | +107
(0%) | -3,582
(0.15%) | -3,991
(0.16%) | -4,056
(0.17%) | 避險
(佔發行量) | -83
(0%) | -226
(0.01%) | -185
(0.01%) | -575
(0.02%) | -901
(0.04%) | -946
(0.04%) | -250
(0.01%) | -395
(0.02%) | +5,235
(0.21%) | +5,214
(0.21%) | +5,851
(0.24%) | 合計
(佔發行量) | +269
(0.01%) | +209
(0.01%) | +275
(0.01%) | -694
(0.03%) | -1,888
(0.08%) | -2,306
(0.09%) | -847
(0.03%) | -288
(0.01%) | +1,654
(0.07%) | +1,223
(0.05%) | +4,872
(0.2%) | 總計
(佔發行量) | +949
(0.04%) | -1,308
(0.05%) | -98
(0%) | +1,641
(0.07%) | -2,084
(0.09%) | -25,218
(1.03%) | -3,508
(0.14%) | -30,061
(1.23%) | +22,754
(0.93%) | +52,432
(2.15%) | +32,645
(1.34%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2022 | 146 | -52.5 | -26.45 | 2,400 | 487 | 495 | -8.61 | 1,047 | 42.9 | 8.73 | 20.9 | -12.1 | 37.3 | 39.5 | -2.24 | 533 | 556 | -23 | | 2021 | 198.5 | +145.6 | +275.24 | 17,712 | 2,632 | 2,617 | +14.6 | 1,058 | 43.4 | 43.2 | 46.9 | -3.65 | 220 | 221 | -0.77 | 2,895 | 2,885 | +10.2 | | 2020 | 52.9 | +34.4 | +185.95 | 3,157 | 473 | 474 | -1.48 | 939 | 42.3 | 83 | 67.5 | +15.6 | 63.3 | 61 | +2.32 | 619 | 603 | +16.4 | | 2019 | 18.5 | +2.55 | +15.99 | 504 | 121 | 109 | +11.6 | 935 | 42.2 | 18.9 | 10.1 | +8.79 | 14.1 | 10.5 | +3.64 | 154 | 130 | +24 | | 2018 | 15.95 | -3.3 | -17.14 | 348 | 131 | 126 | +5.06 | 924 | 41.7 | 0.5 | 0.35 | +0.15 | 6.01 | 8.3 | -2.29 | 138 | 135 | +2.93 | | 2017 | 19.25 | +2.95 | +18.1 | 899 | 199 | 153 | +45.6 | 917 | 41.4 | 14.1 | 14 | +0.14 | 17.3 | 17.4 | -0.08 | 230 | 185 | +45.7 | | 2016 | 16.3 | -1.95 | -10.68 | 1,342 | 264 | 279 | -15 | 889 | 40.1 | 4.39 | 7.69 | -3.3 | 59.6 | 61 | -1.41 | 328 | 347 | -19.7 | | 2015 | 18.25 | -9.5 | -34.23 | 1,848 | 655 | 749 | -93.4 | 895 | 40.4 | 15.5 | 29.9 | -14.4 | 53.7 | 48.9 | +4.83 | 724 | 827 | -103 | | 2014 | 27.75 | +12.25 | +79.03 | 1,141 | 385 | 312 | +73.2 | 981 | 44.2 | 28.3 | 10.9 | +17.4 | 23.7 | 22.8 | +0.9 | 437 | 346 | +91.5 | | 2013 | 15.5 | -1.25 | -7.46 | 325 | 139 | 165 | -26.6 | 907 | 40.9 | 1.2 | 2.85 | -1.66 | 1.89 | 2.29 | -0.41 | 142 | 170 | -28.7 | | 2012 | 16.75 | +2.1 | +14.33 | 318 | 154 | 133 | +20.6 | 933 | 42.1 | 1.72 | 2.24 | -0.52 | 2.77 | 2.49 | +0.28 | 158 | 138 | +20.4 | | 2011 | 14.65 | -11 | -42.88 | 496 | 225 | 261 | -36.1 | 913 | 41.1 | 2.79 | 3.94 | -1.16 | 4.85 | 5.11 | -0.26 | 233 | 270 | -37.5 | | 2010 | 25.65 | +8.5 | +49.56 | 843 | 298 | 191 | +107 | 904 | 42.8 | 9.46 | 8.64 | +0.82 | 14.7 | 14.2 | +0.55 | 322 | 214 | +108 | | 2009 | 17.15 | +3 | +21.2 | 880 | 236 | 216 | +19.6 | 798 | 37.8 | 5.66 | 15.5 | -9.84 | 13 | 15.3 | -2.29 | 254 | 247 | +7.45 | | 2008 | 14.15 | -15.35 | -52.03 | 1,562 | 352 | 471 | -120 | 779 | 35.8 | 36.3 | 38.1 | -1.78 | 25.6 | 30.2 | -4.57 | 413 | 540 | -126 | | 2007 | 29.5 | +9.5 | +47.5 | 2,105 | 564 | 521 | +43.3 | 868 | 41.8 | 29.3 | 14.3 | +15 | 58.1 | 54 | +4.11 | 652 | 589 | +62.5 | | 2006 | 20 | -0.45 | -2.2 | 1,087 | 258 | 314 | -56.2 | 830 | 39.9 | 7.83 | 8.39 | -0.56 | 10.4 | 8.36 | +2.02 | 276 | 331 | -54.8 | | 2005 | 20.45 | -12.65 | -38.22 | 1,154 | 456 | 528 | -72.1 | 849 | 44 | 30.6 | 71.6 | -41 | 17.9 | 18.7 | -0.84 | 505 | 619 | -114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2004 | 33.1 | +2.4 | +7.82 | 1,608 | 303 | 340 | -36.8 | 731 | 45.8 | 114 | 100 | +13.8 | 29.1 | 29.5 | -0.36 | 446 | 469 | -23.4 | | 2003 | 30.7 | +2.7 | +9.64 | 1,229 | 316 | 234 | +81.8 | 734 | 48.6 | 105 | 128 | -23.1 | 22.1 | 20.1 | +1.91 | 443 | 383 | +60.7 | | 2002 | 28 | +15.95 | +132.37 | 913 | 216 | 125 | +91 | 577 | 43.8 | 101 | 58 | +42.7 | 8.14 | 11.2 | -3.1 | 325 | 194 | +131 | | 2001 | 12.05 | -7.85 | -39.45 | 241 | 8.65 | 7.32 | +1.33 | 6.58 | 0.5 | 7.33 | 17.2 | -9.85 | 4.24 | 4.68 | -0.44 | 20.2 | 29.2 | -8.96 | | 2000 | 19.9 | -5.6 | -21.96 | 502 | 3.8 | 1.27 | +2.52 | 5.37 | 0.41 | 4.54 | 1.74 | +2.81 | 0.01 | 1.42 | -1.41 | 8.35 | 4.43 | +3.92 | | 1999 | 25.5 | -21.4 | -45.63 | 712 | | | | | | | | | | | | | | | | 1998 | 46.9 | -0.8 | -1.68 | 429 | | | | | | | | | | | | | | | | 1997 | 47.7 | -29.3 | -38.05 | 562 | | | | | | | | | | | | | | | | 1996 | 77 | +13 | +20.31 | 225 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
