Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2607 榮運權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.15 28.7 +0.45 +1.57% 3.66% 29.2 30.15 29.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,1751.53 億 2,989 1.7 張/筆 29.55 元 1.08 19.83 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,5773.31 億 4,606 2.5 張/筆 28.61 元 -0.2 (-0.69%)

連漲連跌: 連2跌→漲  ( +0.45元 / +1.57%)        
財報評分: 最新53分 / 平均56分        上市指數: 15303.32 (126.88 / +0.84%)

   2607 榮運 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/24 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,715 1,740 -25連6買→賣 414,904 399,549 +15,355 1.44%
自營商 0 0 0- 150 0 +150 0.01%
合計 1,715 1,740 -25連6買→賣 96,689 9.06% 415,054 399,549 +15,505 1.45%
投信合計 0 0 0連4賣→2無 7,017 8,540 +463 0.04%
自營商自行買賣 322 1 +321連買4日 19,488 19,442 +46 0%
避險 50 6 +44賣→2買 34,243 33,173 +75 0.01%
合計 372 7 +365賣→2買 53,730 52,615 +121 0.01%
總計 2,087 1,747 +340連買7日 475,802 460,704 +16,089 1.51%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/23
~06/24
3日
06/22
~06/24
5日
06/20
~06/24
10日
06/13
~06/24
一個月
05/26
~06/24
三個月
03/28
~06/24
半年
21'12/27
~06/24
一年
21'06/25
~06/24
三年
19'06/26
~06/24
五年
17'06/26
~06/24
十年
12'06/25
~06/24
外資不含自營
(佔發行量)
+4,299
(0.4%)
+5,260
(0.49%)
+10,224
(0.96%)
+10,252
(0.96%)
+18,377
(1.72%)
+21,606
(2.02%)
+16,203
(1.52%)
+10,201
(0.96%)
+8,900
(0.83%)
+30,173
(2.83%)
+30,173
(2.83%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+150
(0.01%)
+150
(0.01%)
+150
(0.01%)
+150
(0.01%)
+150
(0.01%)
合計
(佔發行量)
+4,299
(0.4%)
+5,260
(0.49%)
+10,224
(0.96%)
+10,252
(0.96%)
+18,377
(1.72%)
+21,606
(2.02%)
+16,353
(1.53%)
+10,351
(0.97%)
+9,050
(0.85%)
+39,451
(3.7%)
+52,940
(4.96%)
投信合計
(佔發行量)
0
(0%)
-2
(0%)
-9
(0%)
-12
(0%)
-11
(0%)
-1,101
(0.1%)
+464
(0.04%)
+541
(0.05%)
+541
(0.05%)
+391
(0.04%)
-681
(0.06%)
自營商自行買賣
(佔發行量)
+464
(0.04%)
+502
(0.05%)
+578
(0.05%)
+597
(0.06%)
+689
(0.06%)
+890
(0.08%)
+68
(0.01%)
-404
(0.04%)
-1,664
(0.16%)
-1,111
(0.1%)
-1,120
(0.1%)
避險
(佔發行量)
+55
(0.01%)
-150
(0.01%)
-194
(0.02%)
-450
(0.04%)
-687
(0.06%)
-741
(0.07%)
+119
(0.01%)
-70
(0.01%)
+1,454
(0.14%)
+1,454
(0.14%)
+1,182
(0.11%)
合計
(佔發行量)
+519
(0.05%)
+352
(0.03%)
+384
(0.04%)
+148
(0.01%)
+2
(0%)
+149
(0.01%)
+187
(0.02%)
-474
(0.04%)
-209
(0.02%)
+343
(0.03%)
+1,490
(0.14%)
總計
(佔發行量)
+4,818
(0.45%)
+5,609
(0.53%)
+10,598
(0.99%)
+10,388
(0.97%)
+18,368
(1.72%)
+20,654
(1.94%)
+17,004
(1.59%)
+10,418
(0.98%)
+9,382
(0.88%)
+40,186
(3.77%)
+53,750
(5.04%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/24 29.15 +0.45 +1.57 5,1751,7151,740-2596,6899.060003727+3652,0871,747+340
06/23 28.7 -0.2 -0.69 11,5776,7162,392+4,32498,1169.1900020652+1546,9222,444+4,477
06/22 28.9 -1.6 -5.25 7,9683,1852,224+96193,7998.7802-282.3250-1673,2672,476+792
06/21 30.5 +1 +3.39 5,8883,0361,123+1,91392,7818.6902-224852.4+1953,2841,177+2,106
06/20 29.5 -1.65 -5.3 9,9085,5952,544+3,05190,7948.505-534.5198-1635,6302,747+2,883
06/17 31.15 -0.65 -2.04 5,3912,4861,010+1,47687,6818.2103-311071.1+39.12,5961,084+1,512
06/16 31.8 -1.7 -5.07 7,2741,6431,054+58986,1488.0700017283-2661,6601,337+323
06/15 33.5 0 0 3,4529331,239-30685,40580001431.4-17.49471,270-324
06/14 33.5 -0.3 -0.89 4,4501,2621,744-48285,44780005176.1-25.11,3131,820-507
06/13 33.8 -1.05 -3.01 4,4158132,061-1,24885,8188.040009056.8+33.29032,118-1,215
06/10 34.85 -0.45 -1.27 2,212356734-37886,9448.140002339.9-16.9379774-395
06/09 35.3 -0.7 -1.94 3,280510646-13687,2808.170005518.3+36.7565664-99.3
06/08 36 0 0 2,799591417+17487,5018.1900041.5210-168633627+5.52
06/07 36 +0.15 +0.42 2,355990438+55287,2768.1700017041+1291,160479+681
06/06 35.85 -0.3 -0.83 4,0501,153691+46286,7138.1200011829.2+89.21,271720+551
06/02 36.15 -0.1 -0.28 3,5531,271717+55486,3588.09000068-681,271785+486
06/01 36.25 -0.75 -2.03 7,4961,6921,816-12485,7238.0300015224+1281,8441,840+4
05/31 37 +1.4 +3.93 6,7324,7871,996+2,79185,4878.0100024204-1804,8112,200+2,611
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/30 35.6 0 0 4,5571,476560+91683,5007.8200094.1214-1201,570774+796
05/27 35.6 +0.15 +0.42 5,2492,521919+1,60282,5847.73000123317-1942,6441,236+1,408
05/26 35.45 +0.15 +0.42 7,5013,2561,544+1,71280,9787.5810+1382163+2193,6391,707+1,932
05/25 35.3 +0.4 +1.15 6,4472,1241,453+67179,5467.4500023245+1872,3561,498+858
05/24 34.9 -0.1 -0.29 7,9081,7791,376+40378,8167.380003241-2381,7821,617+165
05/23 35 +1.6 +4.79 18,2463,7123,258+45478,3377.3400039545+3504,1073,303+804
05/20 33.4 0 0 5,7159821,435-45377,6247.2700013.456.7-43.49951,492-496
05/19 33.4 -1.15 -3.33 9,5982,2402,488-24877,8667.2903-379144-64.82,3192,635-316
05/18 34.55 +0.2 +0.58 4,6131,521898+62378,3527.3410+1826.8-18.81,530925+605
05/17 34.35 -0.45 -1.29 5,5079541,469-51577,7477.2800013866.6+71.41,0921,536-444
05/16 34.8 -0.35 -1 8,2642,6651,601+1,06478,1597.32000341245+96.13,0061,846+1,160
05/13 35.15 +0.7 +2.03 6,2701,5901,530+6076,7947.1900010883.6+24.41,6981,614+84.4
05/12 34.45 -1.35 -3.77 13,7972,2462,270-2476,4217.16000146229-83.52,3922,499-107
05/11 35.8 -0.8 -2.19 11,3101,4381,990-55276,1547.13000142315-1731,5802,305-725
05/10 36.6 +0.55 +1.53 16,5542,4933,316-82376,7857.19000386213+1732,8793,529-650
05/09 36.05 -2.15 -5.63 30,5483,1009,910-6,81078,1007.3110+14431,555-1,1123,54411,466-7,922
05/06 38.2 -0.75 -1.93 31,4327,4934,435+3,05885,3417.99000716732-16.18,2095,167+3,042
05/05 38.95 +1.35 +3.59 43,0769,7844,473+5,31182,2387.70001,551743+80811,3355,216+6,119
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/04 37.6 +1.8 +5.03 53,5605,9656,270-30576,7197.18000784535+2496,7496,805-55.9
05/03 35.8 -0.3 -0.83 6,2021,1101,451-34176,7457.19000105189-83.81,2151,640-425
04/29 36.1 +0.8 +2.27 14,8983,8402,580+1,26076,7057.1810+1241179+624,0822,759+1,323
04/28 35.3 -0.15 -0.42 11,1312,1542,411-25775,0957.03000136243-1072,2902,654-364
04/27 35.45 -0.75 -2.07 21,7194,6404,862-22274,9667.0210+1368649-2825,0095,511-503
04/26 36.2 -1.25 -3.34 38,6514,2385,449-1,21174,9467.021300-299648721-72.74,8876,470-1,583
04/25 37.45 -4.05 -9.76 67,8915,47511,284-5,80975,8067.10354-3541,0812,089-1,0076,55613,727-7,171
04/22 41.5 +3.75 +9.93 116,67312,67910,567+2,11281,3957.620369-3692,2232,074+14914,90213,010+1,892
04/21 37.75 +0.75 +2.03 21,6905,5643,616+1,94879,1127.41000613887-2746,1774,503+1,674
04/20 37 +0.25 +0.68 31,9314,0286,021-1,99376,9427.210001,4151,016+3995,4437,037-1,594
04/19 36.75 +0.75 +2.08 10,5324,4521,607+2,84678,6647.37000608521+87.15,0602,128+2,933
04/18 36 -1.3 -3.49 12,5151,0655,403-4,33875,6077.08000212781-5691,2776,184-4,907
04/15 37.3 +0.1 +0.27 10,9644,1751,618+2,55779,8187.47000426494-67.94,6012,112+2,489
04/14 37.2 -0.3 -0.8 15,4342,4594,740-2,28177,3317.24000252756-5042,7115,496-2,785
04/13 37.5 +0.9 +2.46 11,1604,2771,967+2,31079,6007.4510+198682+9045,2642,049+3,215
04/12 36.6 0 0 6,2291,9752,010-35.577,2907.2400060.2336-2762,0352,346-311
04/11 36.6 -1 -2.66 10,5642,0552,722-66777,3267.24000381928-5472,4363,650-1,214
04/08 37.6 +1.45 +4.01 23,2786,1052,791+3,31477,8977.29038-381,558377+1,1817,6633,206+4,457
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/07 36.15 -0.9 -2.43 12,6672,5872,921-33474,6916.99035-35132152-202,7193,108-389
04/06 37.05 -0.55 -1.46 11,0141,7983,085-1,28775,2667.050003061,123-8172,1044,208-2,104
04/01 37.6 +0.7 +1.9 23,7573,6343,248+38676,5417.170001,267200+1,0674,9013,448+1,453
03/31 36.9 +0.05 +0.14 7,6042,4741,612+86276,1527.1300033228+3042,8061,640+1,166
03/30 36.85 -0.05 -0.14 7,7092,3501,271+1,07975,2907.0530+334846+3022,7011,317+1,384
03/29 36.9 -0.05 -0.14 11,1542,5392,031+50874,1776.95000266301-352,8052,332+473
03/28 36.95 +1.1 +3.07 14,6943,4752,565+91074,1876.95000356210+1463,8312,775+1,056

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。