| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 27.6 | 27.4 | +0.2 | +0.73% | 1.09% | 27.45 | 27.7 | 27.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,384 | 3,817 萬 | 836 | 1.7 張/筆 | 27.57 元 | 0.98 | 8.93 | 0.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,182 | 3,244 萬 | 799 | 1.5 張/筆 | 27.44 元 | +0.05 (+0.18%) | 連漲連跌: 連2漲 ( +0.25元 / +0.91%)
財報評分: 最新62分 / 平均56分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 421 | 126 | +295 | 連買15日 | 147,368 | 13.8% | 136,375 | 60,284 | +76,091 | 7.13% | | 金額(元) | 1,161萬 | 347萬 | +813萬 | - | - | 37億 | 16.6億 | +20.4億 | - | | 投信 | 張數 | 0 | 171 | -171 | 連3無→2賣 | - | - | 192 | 1,191 | -999 | 0.09% | | 金額(元) | 0 | 471萬 | -471萬 | - | - | 541萬 | 3,228萬 | -2,687萬 | - | | 自營商 | 張數 | 19 | 48 | -29 | 買→賣 | - | - | 4,733 | 3,646 | +1,087 | 0.1% | | 金額(元) | 52.4萬 | 132萬 | -80萬 | - | - | 1.31億 | 1.01億 | +3,009萬 | - | | 總計 | 張數 | 440 | 345 | +95 | 連買15日 | - | - | 141,300 | 65,120 | +76,180 | 7.14% | | 金額(元) | 1,213萬 | 951萬 | +262萬 | - | - | 38.4億 | 18億 | +20.4億 | - | | 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 421 | 126 | +295 | 連買15日 | - | - | 136,375 | 60,284 | +76,091 | 7.13% | | 金額(元) | 1,161萬 | 347萬 | +813萬 | - | - | 37億 | 16.6億 | +20.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 421 | 126 | +295 | 連買15日 | 147,368 | 13.8% | 136,375 | 60,284 | +76,091 | 7.13% | | 金額(元) | 1,161萬 | 347萬 | +813萬 | - | - | 37億 | 16.6億 | +20.4億 | - | | 投信 | 合計 | 張數 | 0 | 171 | -171 | 連3無→2賣 | - | - | 192 | 1,191 | -999 | 0.09% | | 金額(元) | 0 | 471萬 | -471萬 | - | - | 541萬 | 3,228萬 | -2,687萬 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 48 | -45 | 連3買→賣 | - | - | 2,228 | 1,099 | +1,129 | 0.11% | | 金額(元) | 8.27萬 | 132萬 | -124萬 | - | - | 6,124萬 | 3,024萬 | +3,100萬 | - | | 避險 | 張數 | 16 | 0 | +16 | 無→買 | - | - | 2,505 | 2,547 | -42 | 0% | | 金額(元) | 44.1萬 | 0 | +44.1萬 | - | - | 6,953萬 | 7,045萬 | -91.2萬 | - | | 合計 | 張數 | 19 | 48 | -29 | 買→賣 | - | - | 4,733 | 3,646 | +1,087 | 0.1% | | 金額(元) | 52.4萬 | 132萬 | -80萬 | - | - | 1.31億 | 1.01億 | +3,009萬 | - | | 總計 | 張數 | 440 | 345 | +95 | 連買15日 | - | - | 141,300 | 65,120 | +76,180 | 7.14% | | 金額(元) | 1,213萬 | 951萬 | +262萬 | - | - | 38.4億 | 18億 | +20.4億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
27.6元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 27.5
(880) | 27.49
(1,008) | 27.45
(1,998) | 27.46
(4,250) | 27.16
(9,266) | 27.76
(3.23萬) | 27.31
(15.7萬) | 29.14
(37.8萬) | 32.93
(126萬) | 30.12
(158萬) | 29.43
(165萬) | 28.5
(178萬) | 27.14
(13.6萬) | 每股賣出均價
(累計賣張) | 27.47
(473) | 27.46
(580) | 27.41
(964) | 27.41
(1,582) | 26.89
(6,251) | 27.7
(3.27萬) | 27.85
(9.01萬) | 29.63
(31.2萬) | 33.35
(119萬) | 30.43
(151萬) | 29.72
(157萬) | 28.88
(168萬) | 27.59
(6.03萬) | 買賣超張數
(佔發行量) | +407
(0.04%) | +428
(0.04%) | +1,034
(0.1%) | +2,668
(0.25%) | +3,015
(0.28%) | -319
(0.03%) | +6.66萬
(6.24%) | +6.52萬
(6.11%) | +7.07萬
(6.62%) | +7.74萬
(7.25%) | +8萬
(7.5%) | +9.99萬
(9.36%) | +7.61萬
(7.13%) | 買賣超金額
(佔成交額) | +1,121萬
(15.87%) | +1,178萬
(13.92%) | +2,843萬
(19.15%) | +7,333萬
(26.2%) | +8,353萬
(12.08%) | -689萬
(0.19%) | +17.7億
(15.91%) | +17.5億
(4.96%) | +18.3億
(0.75%) | +18.6億
(0.65%) | +19.1億
(0.65%) | +22.1億
(0.69%) | +20.4億
(23.23%) | 目前股價
27.6元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 28.39
(167) | 28.19
(204) | 27.11
(1,096) | 37.22
(8,191) | 36.86
(8,341) | 33.19
(9,917) | 31.88
(1.08萬) | 28.19
(192) | 每股賣出均價
(累計賣張) | 27.5
(346) | 27.5
(346) | 27.5
(346) | 27.5
(347) | 27.49
(359) | 27.51
(370) | 27.12
(1,217) | 27.35
(1,281) | 36.47
(9,810) | 36.24
(9,959) | 32.89
(1.17萬) | 31.33
(1.31萬) | 27.1
(1,191) | 買賣超張數
(佔發行量) | -346
(0.03%) | -346
(0.03%) | -346
(0.03%) | -347
(0.03%) | -359
(0.03%) | -203
(0.02%) | -1,013
(0.09%) | -185
(0.02%) | +368
(0.03%) | +368
(0.03%) | +239
(0.02%) | -340
(0.03%) | -999
(0.09%) | 買賣超金額
(佔成交額) | -952萬
(13.48%) | -952萬
(11.24%) | -952萬
(6.41%) | -954萬
(3.41%) | -987萬
(1.43%) | -544萬
(0.15%) | -2,725萬
(0.24%) | -533萬
(0.02%) | +2,032萬
(0.01%) | +1,973萬
(0.01%) | +1,873萬
(0.01%) | +625萬
(0%) | -2,687萬
(0.31%) | 目前股價
27.6元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 27.46
(143) | 27.46
(144) | 27.46
(198) | 27.46
(385) | 27.22
(1,397) | 27.66
(3,424) | 27.82
(5,922) | 30.07
(1.77萬) | 35.94
(10.6萬) | 34.78
(11.5萬) | 34.35
(11.7萬) | 32.31
(13.6萬) | 27.63
(4,733) | 每股賣出均價
(累計賣張) | 27.57
(50) | 27.54
(60) | 27.49
(146) | 27.48
(201) | 27.17
(476) | 27.66
(2,376) | 27.82
(5,264) | 29.85
(1.69萬) | 35.85
(10.4萬) | 34.6
(11.3萬) | 34.11
(11.6萬) | 32
(13.5萬) | 27.62
(3,646) | 買賣超張數
(佔發行量) | +93
(0.01%) | +84
(0.01%) | +52
(0%) | +184
(0.02%) | +921
(0.09%) | +1,048
(0.1%) | +658
(0.06%) | +791
(0.07%) | +1,182
(0.11%) | +1,116
(0.1%) | +816
(0.08%) | +341
(0.03%) | +1,087
(0.1%) | 買賣超金額
(佔成交額) | +255萬
(3.61%) | +230萬
(2.72%) | +142萬
(0.96%) | +505萬
(1.8%) | +2,509萬
(3.63%) | +2,897萬
(0.81%) | +1,834萬
(0.16%) | +2,759萬
(0.08%) | +5,187萬
(0.02%) | +5,658萬
(0.02%) | +5,321萬
(0.02%) | +4,924萬
(0.02%) | +3,009萬
(0.34%) | 目前股價
27.6元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 27.5
(1,023) | 27.49
(1,152) | 27.45
(2,196) | 27.46
(4,635) | 27.17
(1.07萬) | 27.75
(3.59萬) | 27.33
(16.3萬) | 29.18
(39.6萬) | 33.19
(137萬) | 30.47
(171萬) | 29.78
(178萬) | 28.79
(192萬) | 27.16
(14.1萬) | 每股賣出均價
(累計賣張) | 27.49
(869) | 27.48
(986) | 27.44
(1,456) | 27.43
(2,130) | 26.94
(7,087) | 27.69
(3.54萬) | 27.84
(9.66萬) | 29.63
(33.1萬) | 33.57
(130萬) | 30.75
(163萬) | 30.04
(170萬) | 29.13
(182萬) | 27.58
(6.51萬) | 買賣超張數
(佔發行量) | +154
(0.01%) | +166
(0.02%) | +740
(0.07%) | +2,505
(0.23%) | +3,577
(0.34%) | +526
(0.05%) | +6.63萬
(6.21%) | +6.59萬
(6.17%) | +7.22萬
(6.77%) | +7.89萬
(7.39%) | +8.1萬
(7.59%) | +9.99萬
(9.36%) | +7.62萬
(7.14%) | 買賣超金額
(佔成交額) | +424萬
(6%) | +457萬
(5.4%) | +2,034萬
(13.7%) | +6,883萬
(24.59%) | +9,875萬
(14.28%) | +1,665萬
(0.47%) | +17.6億
(15.83%) | +17.7億
(5.02%) | +19億
(0.78%) | +19.4億
(0.68%) | +19.8億
(0.68%) | +22.7億
(0.7%) | +20.4億
(23.26%) |
目前股價
27.6元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 27.5
(880) | 27.49
(1,008) | 27.45
(1,998) | 27.46
(4,250) | 27.16
(9,266) | 27.76
(3.23萬) | 27.31
(15.7萬) | 29.14
(37.8萬) | 32.93
(126萬) | 30.12
(158萬) | 29.43
(165萬) | 29.35
(166萬) | 27.14
(13.6萬) | 每股賣出均價
(累計賣張) | 27.47
(473) | 27.46
(580) | 27.41
(964) | 27.41
(1,582) | 26.89
(6,251) | 27.7
(3.27萬) | 27.85
(9.01萬) | 29.63
(31.2萬) | 33.35
(119萬) | 30.43
(151萬) | 29.72
(157萬) | 29.67
(158萬) | 27.59
(6.03萬) | 買賣超張數
(佔發行量) | +407
(0.04%) | +428
(0.04%) | +1,034
(0.1%) | +2,668
(0.25%) | +3,015
(0.28%) | -319
(0.03%) | +6.66萬
(6.24%) | +6.52萬
(6.11%) | +7.05萬
(6.61%) | +7.73萬
(7.24%) | +7.98萬
(7.48%) | +8.39萬
(7.87%) | +7.61萬
(7.13%) | 買賣超金額
(佔成交額) | +1,121萬
(15.87%) | +1,178萬
(13.92%) | +2,843萬
(19.15%) | +7,333萬
(26.2%) | +8,353萬
(12.08%) | -689萬
(0.19%) | +17.7億
(15.91%) | +17.5億
(4.96%) | +18.2億
(0.74%) | +18.6億
(0.65%) | +19億
(0.65%) | +19.6億
(0.61%) | +20.4億
(23.23%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 36.86
(150) | 36.86
(150) | 36.86
(150) | 36.86
(150) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +150
(0.01%) | +150
(0.01%) | +150
(0.01%) | +150
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +553萬
(0%) | +553萬
(0%) | +553萬
(0%) | +553萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 27.5
(880) | 27.49
(1,008) | 27.45
(1,998) | 27.46
(4,250) | 27.16
(9,266) | 27.76
(3.23萬) | 27.31
(15.7萬) | 29.14
(37.8萬) | 32.93
(126萬) | 30.12
(158萬) | 29.43
(165萬) | 28.5
(178萬) | 27.14
(13.6萬) | 每股賣出均價
(累計賣張) | 27.47
(473) | 27.46
(580) | 27.41
(964) | 27.41
(1,582) | 26.89
(6,251) | 27.7
(3.27萬) | 27.85
(9.01萬) | 29.63
(31.2萬) | 33.35
(119萬) | 30.43
(151萬) | 29.72
(157萬) | 28.88
(168萬) | 27.59
(6.03萬) | 買賣超張數
(佔發行量) | +407
(0.04%) | +428
(0.04%) | +1,034
(0.1%) | +2,668
(0.25%) | +3,015
(0.28%) | -319
(0.03%) | +6.66萬
(6.24%) | +6.52萬
(6.11%) | +7.07萬
(6.62%) | +7.74萬
(7.25%) | +8萬
(7.5%) | +9.99萬
(9.36%) | +7.61萬
(7.13%) | 買賣超金額
(佔成交額) | +1,121萬
(15.87%) | +1,178萬
(13.92%) | +2,843萬
(19.15%) | +7,333萬
(26.2%) | +8,353萬
(12.08%) | -689萬
(0.19%) | +17.7億
(15.91%) | +17.5億
(4.96%) | +18.3億
(0.75%) | +18.6億
(0.65%) | +19.1億
(0.65%) | +22.1億
(0.69%) | +20.4億
(23.23%) | 目前股價
27.6元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 28.39
(167) | 28.19
(204) | 27.11
(1,096) | 37.22
(8,191) | 36.86
(8,341) | 33.19
(9,917) | 31.88
(1.08萬) | 28.19
(192) | 每股賣出均價
(累計賣張) | 27.5
(346) | 27.5
(346) | 27.5
(346) | 27.5
(347) | 27.49
(359) | 27.51
(370) | 27.12
(1,217) | 27.35
(1,281) | 36.47
(9,810) | 36.24
(9,959) | 32.89
(1.17萬) | 31.33
(1.31萬) | 27.1
(1,191) | 買賣超張數
(佔發行量) | -346
(0.03%) | -346
(0.03%) | -346
(0.03%) | -347
(0.03%) | -359
(0.03%) | -203
(0.02%) | -1,013
(0.09%) | -185
(0.02%) | +368
(0.03%) | +368
(0.03%) | +239
(0.02%) | -340
(0.03%) | -999
(0.09%) | 買賣超金額
(佔成交額) | -952萬
(13.48%) | -952萬
(11.24%) | -952萬
(6.41%) | -954萬
(3.41%) | -987萬
(1.43%) | -544萬
(0.15%) | -2,725萬
(0.24%) | -533萬
(0.02%) | +2,032萬
(0.01%) | +1,973萬
(0.01%) | +1,873萬
(0.01%) | +625萬
(0%) | -2,687萬
(0.31%) | 目前股價
27.6元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 27.44
(127) | 27.44
(128) | 27.45
(177) | 27.45
(351) | 27.24
(1,189) | 27.49
(2,086) | 27.7
(2,645) | 28.59
(5,589) | 37.49
(4.12萬) | 36.72
(4.29萬) | 35.52
(4.53萬) | 34.54
(4.76萬) | 27.48
(2,228) | 每股賣出均價
(累計賣張) | 27.57
(50) | 27.57
(50) | 27.52
(59) | 27.5
(85) | 27.2
(157) | 27.48
(721) | 27.82
(1,865) | 29.09
(4,281) | 37.81
(4.06萬) | 36.57
(4.32萬) | 35.22
(4.59萬) | 34.33
(4.8萬) | 27.51
(1,099) | 買賣超張數
(佔發行量) | +77
(0.01%) | +78
(0.01%) | +118
(0.01%) | +266
(0.02%) | +1,032
(0.1%) | +1,365
(0.13%) | +780
(0.07%) | +1,308
(0.12%) | +619
(0.06%) | -305
(0.03%) | -605
(0.06%) | -446
(0.04%) | +1,129
(0.11%) | 買賣超金額
(佔成交額) | +211萬
(2.98%) | +213萬
(2.52%) | +323萬
(2.18%) | +730萬
(2.61%) | +2,811萬
(4.06%) | +3,754萬
(1.05%) | +2,137萬
(0.19%) | +3,527萬
(0.1%) | +1,025萬
(0%) | -457萬
(0%) | -793萬
(0%) | -537萬
(0%) | +3,100萬
(0.35%) | | 避險 | 每股買進均價
(累計買張) | 27.57
(16) | 27.57
(16) | 27.55
(21) | 27.51
(34) | 27.13
(208) | 27.91
(1,338) | 27.92
(3,277) | 30.76
(1.21萬) | 34.96
(6.5萬) | 33.62
(7.21萬) | 33.62
(7.21萬) | 33.62
(7.21萬) | 27.76
(2,505) | 每股賣出均價
(累計賣張) | -
(0) | 27.42
(10) | 27.47
(87) | 27.48
(116) | 27.15
(319) | 27.74
(1,655) | 27.81
(3,399) | 30.11
(1.27萬) | 34.59
(6.34萬) | 33.38
(6.97萬) | 33.38
(6.97萬) | 33.32
(7萬) | 27.66
(2,547) | 買賣超張數
(佔發行量) | +16
(0%) | +6
(0%) | -66
(0.01%) | -82
(0.01%) | -111
(0.01%) | -317
(0.03%) | -122
(0.01%) | -517
(0.05%) | +563
(0.05%) | +1,421
(0.13%) | +1,421
(0.13%) | +1,149
(0.11%) | -41.5
(0%) | 買賣超金額
(佔成交額) | +44.1萬
(0.62%) | +16.7萬
(0.2%) | -181萬
(1.22%) | -225萬
(0.8%) | -302萬
(0.44%) | -857萬
(0.24%) | -303萬
(0.03%) | -769萬
(0.02%) | +4,162萬
(0.02%) | +6,114萬
(0.02%) | +6,114萬
(0.02%) | +5,611萬
(0.02%) | -91.2萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 27.46
(143) | 27.46
(144) | 27.46
(198) | 27.46
(385) | 27.22
(1,397) | 27.66
(3,424) | 27.82
(5,922) | 30.07
(1.77萬) | 35.94
(10.6萬) | 34.78
(11.5萬) | 34.35
(11.7萬) | 32.31
(13.6萬) | 27.63
(4,733) | 每股賣出均價
(累計賣張) | 27.57
(50) | 27.54
(60) | 27.49
(146) | 27.48
(201) | 27.17
(476) | 27.66
(2,376) | 27.82
(5,264) | 29.85
(1.69萬) | 35.85
(10.4萬) | 34.6
(11.3萬) | 34.11
(11.6萬) | 32
(13.5萬) | 27.62
(3,646) | 買賣超張數
(佔發行量) | +93
(0.01%) | +84
(0.01%) | +52
(0%) | +184
(0.02%) | +921
(0.09%) | +1,048
(0.1%) | +658
(0.06%) | +791
(0.07%) | +1,182
(0.11%) | +1,116
(0.1%) | +816
(0.08%) | +341
(0.03%) | +1,087
(0.1%) | 買賣超金額
(佔成交額) | +255萬
(3.61%) | +230萬
(2.72%) | +142萬
(0.96%) | +505萬
(1.8%) | +2,509萬
(3.63%) | +2,897萬
(0.81%) | +1,834萬
(0.16%) | +2,759萬
(0.08%) | +5,187萬
(0.02%) | +5,658萬
(0.02%) | +5,321萬
(0.02%) | +4,924萬
(0.02%) | +3,009萬
(0.34%) | 目前股價
27.6元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 27.5
(1,023) | 27.49
(1,152) | 27.45
(2,196) | 27.46
(4,635) | 27.17
(1.07萬) | 27.75
(3.59萬) | 27.33
(16.3萬) | 29.18
(39.6萬) | 33.19
(137萬) | 30.47
(171萬) | 29.78
(178萬) | 28.79
(192萬) | 27.16
(14.1萬) | 每股賣出均價
(累計賣張) | 27.49
(869) | 27.48
(986) | 27.44
(1,456) | 27.43
(2,130) | 26.94
(7,087) | 27.69
(3.54萬) | 27.84
(9.66萬) | 29.63
(33.1萬) | 33.57
(130萬) | 30.75
(163萬) | 30.04
(170萬) | 29.13
(182萬) | 27.58
(6.51萬) | 買賣超張數
(佔發行量) | +154
(0.01%) | +166
(0.02%) | +740
(0.07%) | +2,505
(0.23%) | +3,577
(0.34%) | +526
(0.05%) | +6.63萬
(6.21%) | +6.59萬
(6.17%) | +7.22萬
(6.77%) | +7.89萬
(7.39%) | +8.1萬
(7.59%) | +9.99萬
(9.36%) | +7.62萬
(7.14%) | 買賣超金額
(佔成交額) | +424萬
(6%) | +457萬
(5.4%) | +2,034萬
(13.7%) | +6,883萬
(24.59%) | +9,875萬
(14.28%) | +1,665萬
(0.47%) | +17.6億
(15.83%) | +17.7億
(5.02%) | +19億
(0.78%) | +19.4億
(0.68%) | +19.8億
(0.68%) | +22.7億
(0.7%) | +20.4億
(23.26%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/01 | 27.6 | +0.2 | +0.73 | 1,384 | 421 | 126 | +295 | | | 0 | 171 | -171 | 19 | 48 | -29 | 440 | 345 | +95 | | 05/31 | 27.4 | +0.05 | +0.18 | 1,182 | 459 | 347 | +112 | 147,368 | 13.8 | 0 | 175 | -175 | 124 | 2 | +122 | 583 | 524 | +59 | | 05/30 | 27.35 | 0 | 0 | 512 | 128 | 107 | +21 | 147,431 | 13.8 | 0 | 0 | 0 | 1 | 10 | -9 | 129 | 117 | +12 | | 05/29 | 27.35 | +0.1 | +0.37 | 1,223 | 645 | 90 | +555 | 147,549 | 13.8 | 0 | 0 | 0 | 45 | 71 | -26 | 690 | 161 | +529 | | 05/26 | 27.25 | -0.1 | -0.37 | 1,109 | 345 | 294 | +51 | 147,169 | 13.8 | 0 | 0 | 0 | 9 | 15 | -6 | 354 | 309 | +45 | | 05/25 | 27.35 | -0.2 | -0.73 | 921 | 271 | 244 | +27 | 147,666 | 13.8 | 0 | 1 | -1 | 55 | 9 | +46 | 326 | 254 | +72 | | 05/24 | 27.55 | +0.15 | +0.55 | 1,210 | 765 | 98 | +667 | 147,625 | 13.8 | 0 | 0 | 0 | 91 | 33 | +58 | 856 | 131 | +725 | | 05/23 | 27.4 | -0.05 | -0.18 | 835 | 454 | 72 | +382 | 146,994 | 13.8 | 0 | 0 | 0 | 8 | 0 | +8 | 462 | 72 | +390 | | 05/22 | 27.45 | +0.15 | +0.55 | 848 | 403 | 45 | +358 | 146,636 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 45 | +358 | | 05/19 | 27.3 | -0.05 | -0.18 | 974 | 359 | 159 | +200 | 146,293 | 13.7 | 0 | 0 | 0 | 33 | 13 | +20 | 392 | 172 | +220 | | 05/18 | 27.35 | -0.05 | -0.18 | 1,256 | 539 | 101 | +438 | 146,229 | 13.7 | 0 | 0 | 0 | 150 | 70 | +80 | 689 | 171 | +518 | | 05/17 | 27.4 | +0.3 | +1.11 | 1,558 | 602 | 107 | +495 | 145,865 | 13.7 | 0 | 0 | 0 | 409 | 3 | +406 | 1,011 | 110 | +901 | | 05/16 | 27.1 | +0.5 | +1.88 | 1,519 | 798 | 85 | +713 | 145,352 | 13.6 | 0 | 11 | -11 | 332 | 40 | +292 | 1,130 | 136 | +994 | | 05/15 | 26.6 | 0 | 0 | 525 | 162 | 105 | +57 | 144,779 | 13.6 | 0 | 0 | 0 | 42 | 5.56 | +36.4 | 204 | 111 | +93.4 | | 05/12 | 26.6 | +0.3 | +1.14 | 1,102 | 471 | 209 | +262 | 144,716 | 13.6 | 0 | 0 | 0 | 10 | 0.42 | +9.58 | 481 | 209 | +272 | | 05/11 | 26.3 | -0.55 | -2.05 | 2,168 | 236 | 1,325 | -1,089 | 144,286 | 13.5 | 0 | 0 | 0 | 10 | 43.9 | -33.9 | 246 | 1,369 | -1,123 | | 05/10 | 26.85 | +0.25 | +0.94 | 1,203 | 599 | 542 | +57 | 145,624 | 13.6 | 0 | 0 | 0 | 19 | 2.59 | +16.4 | 618 | 545 | +73.4 | | 05/09 | 26.6 | -0.1 | -0.37 | 1,608 | 639 | 754 | -115 | 145,352 | 13.6 | 0 | 0 | 0 | 5 | 5.74 | -0.74 | 644 | 760 | -116 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/08 | 26.7 | -0.2 | -0.74 | 1,244 | 261 | 627 | -366 | 145,387 | 13.6 | 0 | 0 | 0 | 1 | 50.4 | -49.4 | 262 | 677 | -415 | | 05/05 | 26.9 | 0 | 0 | 1,030 | 386 | 124 | +262 | 145,586 | 13.6 | 0 | 0 | 0 | 5 | 0.39 | +4.61 | 391 | 124 | +267 | | 05/04 | 26.9 | +0.05 | +0.19 | 962 | 172 | 438 | -266 | 145,283 | 13.6 | 0 | 0 | 0 | 17 | 40.4 | -23.4 | 189 | 478 | -289 | | 05/03 | 26.85 | -0.25 | -0.92 | 1,156 | 151 | 252 | -101 | 145,556 | 13.6 | 0 | 1 | -1 | 12 | 13.1 | -1.06 | 163 | 266 | -103 | | 05/02 | 27.1 | +0.05 | +0.18 | 1,069 | 486 | 222 | +264 | 145,645 | 13.6 | 0 | 0 | 0 | 47 | 58.1 | -11.1 | 533 | 280 | +253 | | 04/28 | 27.05 | +0.25 | +0.93 | 1,497 | 376 | 478 | -102 | 145,381 | 13.6 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 376 | 478 | -103 | | 04/27 | 26.8 | +0.15 | +0.56 | 795 | 121 | 372 | -251 | 145,614 | 13.6 | 0 | 0 | 0 | 11 | 16.8 | -5.83 | 132 | 389 | -257 | | 04/26 | 26.65 | -0.2 | -0.74 | 2,162 | 669 | 689 | -20 | 146,021 | 13.7 | 0 | 0 | 0 | 110 | 4.46 | +106 | 779 | 693 | +85.5 | | 04/25 | 26.85 | -0.45 | -1.65 | 2,705 | 220 | 1,299 | -1,079 | 145,687 | 13.6 | 0 | 0 | 0 | 39 | 63.9 | -24.9 | 259 | 1,363 | -1,104 | | 04/24 | 27.3 | -0.05 | -0.18 | 1,170 | 188 | 462 | -274 | 145,941 | 13.7 | 0 | 0 | 0 | 1 | 91.2 | -90.2 | 189 | 553 | -364 | | 04/21 | 27.35 | -0.35 | -1.26 | 2,523 | 33 | 1,099 | -1,066 | 146,044 | 13.7 | 0 | 0 | 0 | 8 | 89.6 | -81.6 | 41 | 1,189 | -1,148 | | 04/20 | 27.7 | -0.1 | -0.36 | 1,402 | 28 | 567 | -539 | 147,095 | 13.8 | 0 | 0 | 0 | 8 | 25.1 | -17.1 | 36 | 592 | -556 | | 04/19 | 27.8 | -0.3 | -1.07 | 1,633 | 43 | 607 | -564 | 147,657 | 13.8 | 0 | 0 | 0 | 46 | 3 | +43 | 89 | 610 | -521 | | 04/18 | 28.1 | -0.3 | -1.06 | 2,287 | 258 | 715 | -457 | 148,473 | 13.9 | 0 | 9 | -9 | 39 | 55 | -16 | 297 | 779 | -482 | | 04/17 | 28.4 | +0.2 | +0.71 | 4,143 | 1,051 | 494 | +557 | 148,953 | 14 | 0 | 0 | 0 | 70 | 28 | +42 | 1,121 | 522 | +599 | | 04/14 | 28.2 | -0.05 | -0.18 | 1,636 | 430 | 254 | +176 | 148,421 | 13.9 | 0 | 0 | 0 | 6 | 42 | -36 | 436 | 296 | +140 | | 04/13 | 28.25 | +0.3 | +1.07 | 2,293 | 1,513 | 319 | +1,194 | 148,249 | 13.9 | 0 | 0 | 0 | 29 | 40 | -11 | 1,542 | 359 | +1,183 | | 04/12 | 27.95 | 0 | 0 | 1,536 | 647 | 146 | +501 | 147,023 | 13.8 | 0 | 0 | 0 | 17 | 33 | -16 | 664 | 179 | +485 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/11 | 27.95 | 0 | 0 | 829 | 138 | 180 | -42 | 146,567 | 13.7 | 2 | 0 | +2 | 57 | 19 | +38 | 197 | 199 | -2 | | 04/10 | 27.95 | -0.05 | -0.18 | 1,570 | 214 | 441 | -227 | 146,638 | 13.7 | 0 | 0 | 0 | 16 | 99 | -83 | 230 | 540 | -310 | | 04/07 | 28 | +0.3 | +1.08 | 2,848 | 1,490 | 394 | +1,096 | 146,914 | 13.8 | 1 | 0 | +1 | 278 | 40 | +238 | 1,769 | 434 | +1,335 | | 04/06 | 27.7 | 0 | 0 | 1,130 | 386 | 199 | +187 | 145,859 | 13.7 | 2 | 0 | +2 | 108 | 2 | +106 | 496 | 201 | +295 | | 03/31 | 27.7 | -0.05 | -0.18 | 1,160 | 251 | 235 | +16 | 145,764 | 13.6 | 2 | 0 | +2 | 8 | 101 | -93 | 261 | 336 | -75 | | 03/30 | 27.75 | +0.2 | +0.73 | 2,246 | 447 | 674 | -227 | 145,732 | 13.6 | 0 | 0 | 0 | 105 | 44 | +61 | 552 | 718 | -166 | | 03/29 | 27.55 | +0.05 | +0.18 | 1,087 | 413 | 246 | +167 | 146,139 | 13.7 | 2 | 0 | +2 | 91 | 34 | +57 | 506 | 280 | +226 | | 03/28 | 27.5 | 0 | 0 | 1,375 | 361 | 417 | -56 | 146,114 | 13.7 | 0 | 0 | 0 | 51 | 178 | -127 | 412 | 595 | -183 | | 03/27 | 27.5 | -0.15 | -0.54 | 1,239 | 365 | 180 | +185 | 146,211 | 13.7 | 7 | 0 | +7 | 14 | 110 | -96 | 386 | 290 | +96 | | 03/24 | 27.65 | +0.05 | +0.18 | 1,270 | 212 | 400 | -188 | 145,987 | 13.7 | 0 | 0 | 0 | 0 | 19 | -19 | 212 | 419 | -207 | | 03/23 | 27.6 | -0.3 | -1.08 | 1,835 | 253 | 480 | -227 | 146,140 | 13.7 | 4 | 0 | +4 | 25 | 35.5 | -10.5 | 282 | 515 | -233 | | 03/22 | 27.9 | +0.2 | +0.72 | 1,640 | 706 | 134 | +572 | 146,791 | 13.8 | 0 | 0 | 0 | 7 | 5 | +2 | 713 | 139 | +574 | | 03/21 | 27.7 | +0.05 | +0.18 | 1,545 | 357 | 248 | +109 | 146,258 | 13.7 | 0 | 0 | 0 | 26 | 32 | -6 | 383 | 280 | +103 | | 03/20 | 27.65 | +0.2 | +0.73 | 1,584 | 710 | 543 | +167 | 146,190 | 13.7 | 0 | 0 | 0 | 3 | 27 | -24 | 713 | 570 | +143 | | 03/17 | 27.45 | +0.05 | +0.18 | 1,572 | 321 | 493 | -172 | 145,840 | 13.7 | 0 | 0 | 0 | 4 | 23.1 | -19.1 | 325 | 516 | -191 | | 03/16 | 27.4 | -0.35 | -1.26 | 2,808 | 441 | 1,047 | -606 | 145,556 | 13.6 | 0 | 0 | 0 | 41 | 69.6 | -28.6 | 482 | 1,117 | -635 | | 03/15 | 27.75 | +0.35 | +1.28 | 10,563 | 1,209 | 2,403 | -1,194 | 146,056 | 13.7 | 21 | 0 | +21 | 260 | 101 | +159 | 1,490 | 2,504 | -1,014 | | 03/14 | 27.4 | -0.35 | -1.26 | 3,424 | 760 | 1,224 | -464 | 147,167 | 13.8 | 0 | 2 | -2 | 30 | 30.8 | -0.84 | 790 | 1,257 | -467 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/13 | 27.75 | -0.5 | -1.77 | 4,329 | 773 | 1,532 | -759 | 147,697 | 13.8 | 0 | 0 | 0 | 0 | 134 | -134 | 773 | 1,666 | -893 | | 03/10 | 28.25 | -0.2 | -0.7 | 11,171 | 1,655 | 3,039 | -1,384 | 148,005 | 13.9 | 0 | 0 | 0 | 158 | 38.2 | +120 | 1,813 | 3,077 | -1,264 | | 03/09 | 28.45 | +0.15 | +0.53 | 2,343 | 388 | 489 | -101 | 149,218 | 14 | 4 | 0 | +4 | 2 | 2.03 | -0.03 | 394 | 491 | -97 | | 03/08 | 28.3 | -0.3 | -1.05 | 2,431 | 370 | 565 | -195 | 149,685 | 14 | 9 | 0 | +9 | 69 | 70 | -1 | 448 | 635 | -187 | | 03/07 | 28.6 | +0.2 | +0.7 | 3,177 | 1,296 | 452 | +844 | 150,243 | 14.1 | 113 | 0 | +113 | 107 | 0 | +107 | 1,516 | 452 | +1,064 | | 03/06 | 28.4 | -0.15 | -0.53 | 4,828 | 561 | 1,650 | -1,089 | 149,473 | 14 | 0 | 0 | 0 | 76 | 81 | -5 | 637 | 1,731 | -1,094 | | 03/03 | 28.55 | +0.45 | +1.6 | 8,220 | 2,937 | 1,023 | +1,914 | 150,610 | 14.1 | 0 | 0 | 0 | 60 | 54 | +6 | 2,997 | 1,077 | +1,920 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
