| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 96.3 | 95.8 | +0.5 | +0.52% | 0.94% | 95.8 | 96.3 | 95.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 543 | 5,203 萬 | 746 | 0.7 張/筆 | 95.91 元 | 1.38 | 13 | -0.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 902 | 8,625 萬 | 957 | 0.9 張/筆 | 95.65 元 | +0.9 (+0.95%) | 連漲連跌: 連2漲 ( +1.4元 / +1.48%)
財報評分: 最新47分 / 平均53分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 174 | 56 | +118 | 連2賣→3買 | 51,737 | 18.69% | 41,419 | 39,926 | +1,493 | 0.54% | | 金額(元) | 1,669萬 | 537萬 | +1,132萬 | - | - | 38.1億 | 36.7億 | +1.43億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連10買→2無 | - | - | 1,690 | 908 | +782 | 0.28% | | 金額(元) | 0 | 0 | 0 | - | - | 1.56億 | 8,184萬 | +7,388萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 2,661 | 4,314 | -1,653 | 0.6% | | 金額(元) | 0 | 0 | 0 | - | - | 2.48億 | 3.92億 | -1.44億 | - | | 總計 | 張數 | 174 | 56 | +118 | 連買4日 | - | - | 45,769 | 45,147 | +622 | 0.22% | | 金額(元) | 1,669萬 | 537萬 | +1,132萬 | - | - | 42.2億 | 41.4億 | +7,275萬 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 174 | 56 | +118 | 連2賣→3買 | - | - | 41,419 | 39,926 | +1,493 | 0.54% | | 金額(元) | 1,669萬 | 537萬 | +1,132萬 | - | - | 38.1億 | 36.7億 | +1.43億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 174 | 56 | +118 | 連2賣→3買 | 51,737 | 18.69% | 41,419 | 39,926 | +1,493 | 0.54% | | 金額(元) | 1,669萬 | 537萬 | +1,132萬 | - | - | 38.1億 | 36.7億 | +1.43億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連10買→2無 | - | - | 1,690 | 908 | +782 | 0.28% | | 金額(元) | 0 | 0 | 0 | - | - | 1.56億 | 8,184萬 | +7,388萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 2,638 | 4,296 | -1,658 | 0.6% | | 金額(元) | 0 | 0 | 0 | - | - | 2.46億 | 3.9億 | -1.44億 | - | | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 23 | 18 | +5 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 212萬 | 164萬 | +47.8萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 2,661 | 4,314 | -1,653 | 0.6% | | 金額(元) | 0 | 0 | 0 | - | - | 2.48億 | 3.92億 | -1.44億 | - | | 總計 | 張數 | 174 | 56 | +118 | 連買4日 | - | - | 45,769 | 45,147 | +622 | 0.22% | | 金額(元) | 1,669萬 | 537萬 | +1,132萬 | - | - | 42.2億 | 41.4億 | +7,275萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
96.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 95.74
(493) | 95.61
(577) | 95.49
(659) | 95.08
(1,198) | 94.38
(3,123) | 92.21
(7,965) | 91.15
(1.79萬) | 91.88
(4.3萬) | 91.17
(8.7萬) | 90.57
(14.5萬) | 87.76
(30.5萬) | 74.63
(69.6萬) | 92.02
(4.14萬) | 每股賣出均價
(累計賣張) | 95.7
(259) | 95.57
(305) | 95.31
(430) | 94.86
(955) | 94.56
(1,569) | 91.66
(5,152) | 90.59
(1.55萬) | 91.69
(4.21萬) | 90.79
(9.79萬) | 90.32
(15.8萬) | 87.11
(33萬) | 74.45
(76.9萬) | 91.89
(3.99萬) | 買賣超張數
(佔發行量) | +234
(0.08%) | +272
(0.1%) | +229
(0.08%) | +243
(0.09%) | +1,554
(0.56%) | +2,813
(1.02%) | +2,470
(0.89%) | +910
(0.33%) | -1.09萬
(3.95%) | -1.28萬
(4.62%) | -2.5萬
(9.04%) | -7.28萬
(26.29%) | +1,493
(0.54%) | 買賣超金額
(佔成交額) | +2,241萬
(16.21%) | +2,602萬
(16.2%) | +2,196萬
(10.75%) | +2,327萬
(6.44%) | +1.46億
(20.34%) | +2.62億
(14.45%) | +2.34億
(4.87%) | +9,137萬
(0.76%) | -9.59億
(4.27%) | -11.2億
(3.03%) | -19.8億
(2.32%) | -52.9億
(3.19%) | +1.43億
(1.23%) | 目前股價
96.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 94.82
(7) | 94.67
(31) | 94.61
(237) | 94.56
(267) | 92.26
(980) | 91.8
(1,357) | 92.15
(1,690) | 91.83
(2,080) | 91.55
(3,920) | 79.7
(2.38萬) | 72.49
(5.78萬) | 92.15
(1,690) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 94.04
(4) | 90.37
(168) | 90.16
(587) | 90.13
(914) | 90.08
(2,069) | 90.11
(3,217) | 81.42
(2.39萬) | 69.45
(6.87萬) | 90.15
(908) | 買賣超張數
(佔發行量) | 0
(0%) | +7
(0%) | +31
(0.01%) | +237
(0.09%) | +263
(0.1%) | +812
(0.29%) | +770
(0.28%) | +776
(0.28%) | +11
(0%) | +703
(0.25%) | -60.6
(0.02%) | -1.09萬
(3.94%) | +782
(0.28%) | 買賣超金額
(佔成交額) | 0
(0%) | +66.4萬
(0.41%) | +293萬
(1.44%) | +2,242萬
(6.21%) | +2,487萬
(3.46%) | +7,523萬
(4.14%) | +7,166萬
(1.49%) | +7,336萬
(0.61%) | +462萬
(0.02%) | +6,897萬
(0.19%) | -4,581萬
(0.05%) | -5.81億
(0.35%) | +7,388萬
(0.64%) | 目前股價
96.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 95.65
(7) | 95.65
(7) | 95.45
(9) | 94.66
(81) | 94.3
(178) | 92.79
(307) | 91.63
(652) | 93.08
(2,739) | 91.72
(8,647) | 91.19
(1.23萬) | 86.1
(3.39萬) | 73.3
(8.38萬) | 93.23
(2,661) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 94.56
(5.11) | 94.62
(7.11) | 94.07
(29.1) | 90.6
(246) | 90.29
(2,827) | 90.69
(4,496) | 90.11
(9,571) | 89.57
(1.24萬) | 85.33
(3.16萬) | 72.24
(8.15萬) | 90.8
(4,314) | 買賣超張數
(佔發行量) | +7
(0%) | +7
(0%) | +3.89
(0%) | +73.9
(0.03%) | +149
(0.05%) | +61.5
(0.02%) | -2,175
(0.79%) | -1,758
(0.64%) | -924
(0.33%) | -52.4
(0.02%) | +2,302
(0.83%) | +2,304
(0.83%) | -1,653
(0.6%) | 買賣超金額
(佔成交額) | +67萬
(0.48%) | +67萬
(0.42%) | +37.5萬
(0.18%) | +699萬
(1.94%) | +1,405萬
(1.95%) | +624萬
(0.34%) | -1.95億
(4.07%) | -1.53億
(1.28%) | -6,937萬
(0.31%) | +1,532萬
(0.04%) | +2.22億
(0.26%) | +2.55億
(0.15%) | -1.44億
(1.24%) | 目前股價
96.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 95.74
(500) | 95.6
(591) | 95.45
(699) | 94.98
(1,516) | 94.39
(3,568) | 92.23
(9,252) | 91.21
(2萬) | 91.96
(4.74萬) | 91.23
(9.77萬) | 90.64
(16.1萬) | 87.08
(36.3萬) | 74.35
(83.8萬) | 92.1
(4.58萬) | 每股賣出均價
(累計賣張) | 95.7
(259) | 95.57
(305) | 95.3
(435) | 94.86
(963) | 94.55
(1,602) | 91.58
(5,566) | 90.53
(1.89萬) | 91.57
(4.75萬) | 90.72
(11萬) | 90.26
(17.3萬) | 86.61
(38.6萬) | 73.88
(91.9萬) | 91.75
(4.51萬) | 買賣超張數
(佔發行量) | +241
(0.09%) | +286
(0.1%) | +264
(0.1%) | +553
(0.2%) | +1,966
(0.71%) | +3,687
(1.33%) | +1,065
(0.38%) | -71.5
(0.03%) | -1.18萬
(4.28%) | -1.21萬
(4.38%) | -2.28萬
(8.23%) | -8.14萬
(29.4%) | +622
(0.22%) | 買賣超金額
(佔成交額) | +2,308萬
(16.69%) | +2,735萬
(17.03%) | +2,527萬
(12.37%) | +5,269萬
(14.59%) | +1.85億
(25.75%) | +3.44億
(18.93%) | +1.1億
(2.29%) | +1,186萬
(0.1%) | -10.2億
(4.56%) | -10.3億
(2.8%) | -18億
(2.11%) | -56.2億
(3.38%) | +7,275萬
(0.63%) |
目前股價
96.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 95.74
(493) | 95.61
(577) | 95.49
(659) | 95.08
(1,198) | 94.38
(3,123) | 92.21
(7,965) | 91.15
(1.79萬) | 91.88
(4.3萬) | 91.17
(8.7萬) | 90.57
(14.5萬) | 87.76
(30.5萬) | 85.15
(35.3萬) | 92.02
(4.14萬) | 每股賣出均價
(累計賣張) | 95.7
(259) | 95.57
(305) | 95.31
(430) | 94.86
(955) | 94.56
(1,569) | 91.66
(5,152) | 90.59
(1.55萬) | 91.69
(4.21萬) | 90.79
(9.79萬) | 90.32
(15.8萬) | 87.11
(33萬) | 83.76
(40萬) | 91.89
(3.99萬) | 買賣超張數
(佔發行量) | +234
(0.08%) | +272
(0.1%) | +229
(0.08%) | +243
(0.09%) | +1,554
(0.56%) | +2,813
(1.02%) | +2,470
(0.89%) | +910
(0.33%) | -1.09萬
(3.95%) | -1.28萬
(4.62%) | -2.5萬
(9.04%) | -4.67萬
(16.88%) | +1,493
(0.54%) | 買賣超金額
(佔成交額) | +2,241萬
(16.21%) | +2,602萬
(16.2%) | +2,196萬
(10.75%) | +2,327萬
(6.44%) | +1.46億
(20.34%) | +2.62億
(14.45%) | +2.34億
(4.87%) | +9,137萬
(0.76%) | -9.59億
(4.27%) | -11.2億
(3.03%) | -19.8億
(2.32%) | -34.2億
(2.06%) | +1.43億
(1.23%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 95.74
(493) | 95.61
(577) | 95.49
(659) | 95.08
(1,198) | 94.38
(3,123) | 92.21
(7,965) | 91.15
(1.79萬) | 91.88
(4.3萬) | 91.17
(8.7萬) | 90.57
(14.5萬) | 87.76
(30.5萬) | 74.63
(69.6萬) | 92.02
(4.14萬) | 每股賣出均價
(累計賣張) | 95.7
(259) | 95.57
(305) | 95.31
(430) | 94.86
(955) | 94.56
(1,569) | 91.66
(5,152) | 90.59
(1.55萬) | 91.69
(4.21萬) | 90.79
(9.79萬) | 90.32
(15.8萬) | 87.11
(33萬) | 74.45
(76.9萬) | 91.89
(3.99萬) | 買賣超張數
(佔發行量) | +234
(0.08%) | +272
(0.1%) | +229
(0.08%) | +243
(0.09%) | +1,554
(0.56%) | +2,813
(1.02%) | +2,470
(0.89%) | +910
(0.33%) | -1.09萬
(3.95%) | -1.28萬
(4.62%) | -2.5萬
(9.04%) | -7.28萬
(26.29%) | +1,493
(0.54%) | 買賣超金額
(佔成交額) | +2,241萬
(16.21%) | +2,602萬
(16.2%) | +2,196萬
(10.75%) | +2,327萬
(6.44%) | +1.46億
(20.34%) | +2.62億
(14.45%) | +2.34億
(4.87%) | +9,137萬
(0.76%) | -9.59億
(4.27%) | -11.2億
(3.03%) | -19.8億
(2.32%) | -52.9億
(3.19%) | +1.43億
(1.23%) | 目前股價
96.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 94.82
(7) | 94.67
(31) | 94.61
(237) | 94.56
(267) | 92.26
(980) | 91.8
(1,357) | 92.15
(1,690) | 91.83
(2,080) | 91.55
(3,920) | 79.7
(2.38萬) | 72.49
(5.78萬) | 92.15
(1,690) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 94.04
(4) | 90.37
(168) | 90.16
(587) | 90.13
(914) | 90.08
(2,069) | 90.11
(3,217) | 81.42
(2.39萬) | 69.45
(6.87萬) | 90.15
(908) | 買賣超張數
(佔發行量) | 0
(0%) | +7
(0%) | +31
(0.01%) | +237
(0.09%) | +263
(0.1%) | +812
(0.29%) | +770
(0.28%) | +776
(0.28%) | +11
(0%) | +703
(0.25%) | -60.6
(0.02%) | -1.09萬
(3.94%) | +782
(0.28%) | 買賣超金額
(佔成交額) | 0
(0%) | +66.4萬
(0.41%) | +293萬
(1.44%) | +2,242萬
(6.21%) | +2,487萬
(3.46%) | +7,523萬
(4.14%) | +7,166萬
(1.49%) | +7,336萬
(0.61%) | +462萬
(0.02%) | +6,897萬
(0.19%) | -4,581萬
(0.05%) | -5.81億
(0.35%) | +7,388萬
(0.64%) | 目前股價
96.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 95.65
(2) | 95.65
(2) | 95.21
(4) | 94.59
(76) | 94.26
(173) | 92.75
(302) | 91.59
(647) | 93.09
(2,716) | 91.72
(8,618) | 91.18
(1.2萬) | 86.49
(2.55萬) | 78.78
(3.81萬) | 93.23
(2,638) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 94.56
(5.11) | 94.62
(7.11) | 94.07
(29.1) | 90.6
(246) | 90.29
(2,827) | 90.69
(4,478) | 90.11
(9,543) | 89.52
(1.21萬) | 85.65
(2.49萬) | 77.77
(3.77萬) | 90.8
(4,296) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | -1.11
(0%) | +68.9
(0.02%) | +144
(0.05%) | +56.5
(0.02%) | -2,180
(0.79%) | -1,763
(0.64%) | -925
(0.33%) | -59.4
(0.02%) | +600
(0.22%) | +458
(0.17%) | -1,658
(0.6%) | 買賣超金額
(佔成交額) | +19.1萬
(0.14%) | +19.1萬
(0.12%) | -10.3萬
(0.05%) | +652萬
(1.8%) | +1,357萬
(1.89%) | +577萬
(0.32%) | -1.96億
(4.08%) | -1.53億
(1.28%) | -6,948萬
(0.31%) | +1,467萬
(0.04%) | +7,286萬
(0.09%) | +7,403萬
(0.04%) | -1.44億
(1.24%) | | 避險 | 每股買進均價
(累計買張) | 95.65
(5) | 95.65
(5) | 95.65
(5) | 95.65
(5) | 95.65
(5) | 95.65
(5) | 95.65
(5) | 92.31
(23) | 91.92
(29) | 91.66
(305) | 84.9
(8,344) | 68.25
(3.64萬) | 92.31
(23) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 91.39
(18) | 91.06
(28) | 91.65
(298) | 84.14
(6,642) | 66.75
(3.39萬) | 91.39
(18) | 買賣超張數
(佔發行量) | +5
(0%) | +5
(0%) | +5
(0%) | +5
(0%) | +5
(0%) | +5
(0%) | +5
(0%) | +5
(0%) | +1
(0%) | +7
(0%) | +1,702
(0.61%) | +2,549
(0.92%) | +5
(0%) | 買賣超金額
(佔成交額) | +47.8萬
(0.35%) | +47.8萬
(0.3%) | +47.8萬
(0.23%) | +47.8萬
(0.13%) | +47.8萬
(0.07%) | +47.8萬
(0.03%) | +47.8萬
(0.01%) | +47.8萬
(0%) | +11.6萬
(0%) | +64.5萬
(0%) | +1.5億
(0.18%) | +2.25億
(0.14%) | +47.8萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 95.65
(7) | 95.65
(7) | 95.45
(9) | 94.66
(81) | 94.3
(178) | 92.79
(307) | 91.63
(652) | 93.08
(2,739) | 91.72
(8,647) | 91.19
(1.23萬) | 86.1
(3.39萬) | 73.3
(8.38萬) | 93.23
(2,661) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 94.56
(5.11) | 94.62
(7.11) | 94.07
(29.1) | 90.6
(246) | 90.29
(2,827) | 90.69
(4,496) | 90.11
(9,571) | 89.57
(1.24萬) | 85.33
(3.16萬) | 72.24
(8.15萬) | 90.8
(4,314) | 買賣超張數
(佔發行量) | +7
(0%) | +7
(0%) | +3.89
(0%) | +73.9
(0.03%) | +149
(0.05%) | +61.5
(0.02%) | -2,175
(0.79%) | -1,758
(0.64%) | -924
(0.33%) | -52.4
(0.02%) | +2,302
(0.83%) | +2,304
(0.83%) | -1,653
(0.6%) | 買賣超金額
(佔成交額) | +67萬
(0.48%) | +67萬
(0.42%) | +37.5萬
(0.18%) | +699萬
(1.94%) | +1,405萬
(1.95%) | +624萬
(0.34%) | -1.95億
(4.07%) | -1.53億
(1.28%) | -6,937萬
(0.31%) | +1,532萬
(0.04%) | +2.22億
(0.26%) | +2.55億
(0.15%) | -1.44億
(1.24%) | 目前股價
96.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 95.74
(500) | 95.6
(591) | 95.45
(699) | 94.98
(1,516) | 94.39
(3,568) | 92.23
(9,252) | 91.21
(2萬) | 91.96
(4.74萬) | 91.23
(9.77萬) | 90.64
(16.1萬) | 87.08
(36.3萬) | 74.35
(83.8萬) | 92.1
(4.58萬) | 每股賣出均價
(累計賣張) | 95.7
(259) | 95.57
(305) | 95.3
(435) | 94.86
(963) | 94.55
(1,602) | 91.58
(5,566) | 90.53
(1.89萬) | 91.57
(4.75萬) | 90.72
(11萬) | 90.26
(17.3萬) | 86.61
(38.6萬) | 73.88
(91.9萬) | 91.75
(4.51萬) | 買賣超張數
(佔發行量) | +241
(0.09%) | +286
(0.1%) | +264
(0.1%) | +553
(0.2%) | +1,966
(0.71%) | +3,687
(1.33%) | +1,065
(0.38%) | -71.5
(0.03%) | -1.18萬
(4.28%) | -1.21萬
(4.38%) | -2.28萬
(8.23%) | -8.14萬
(29.4%) | +622
(0.22%) | 買賣超金額
(佔成交額) | +2,308萬
(16.69%) | +2,735萬
(17.03%) | +2,527萬
(12.37%) | +5,269萬
(14.59%) | +1.85億
(25.75%) | +3.44億
(18.93%) | +1.1億
(2.29%) | +1,186萬
(0.1%) | -10.2億
(4.56%) | -10.3億
(2.8%) | -18億
(2.11%) | -56.2億
(3.38%) | +7,275萬
(0.63%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 96.3 | +0.5 | +0.52 | 543 | 174 | 56 | +118 | 51,737 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 56 | +118 | | 12/07 | 95.8 | +0.9 | +0.95 | 902 | 319 | 203 | +116 | 51,623 | 18.6 | 0 | 0 | 0 | 7 | 0 | +7 | 326 | 203 | +123 | | 12/06 | 94.9 | -0.1 | -0.11 | 235 | 84 | 46 | +38 | 51,505 | 18.6 | 7 | 0 | +7 | 0 | 0 | 0 | 91 | 46 | +45 | | 12/05 | 95 | +0.1 | +0.11 | 217 | 48 | 48.7 | -0.7 | 51,465 | 18.6 | 16 | 0 | +16 | 0 | 5.11 | -5.11 | 64 | 53.8 | +10.2 | | 12/04 | 94.9 | +0.1 | +0.11 | 245 | 34 | 76.1 | -42.1 | 51,463 | 18.6 | 8 | 0 | +8 | 2 | 0 | +2 | 44 | 76.1 | -32.1 | | 12/01 | 94.8 | +0.3 | +0.32 | 432 | 220 | 69 | +151 | 51,508 | 18.6 | 82 | 0 | +82 | 12 | 2 | +10 | 314 | 71 | +243 | | 11/30 | 94.5 | -0.2 | -0.21 | 341 | 103 | 169 | -65.6 | 51,356 | 18.6 | 93 | 0 | +93 | 55 | 0 | +55 | 251 | 169 | +82.4 | | 11/29 | 94.7 | +0.1 | +0.11 | 342 | 78 | 128 | -50 | 51,418 | 18.6 | 8 | 0 | +8 | 0 | 0 | 0 | 86 | 128 | -42 | | 11/28 | 94.6 | +0.2 | +0.21 | 297 | 107 | 95.1 | +11.9 | 51,458 | 18.6 | 7 | 0 | +7 | 3 | 0 | +3 | 117 | 95.1 | +21.9 | | 11/27 | 94.4 | -0.1 | -0.11 | 247 | 31 | 65 | -34 | 51,462 | 18.6 | 16 | 0 | +16 | 2 | 0 | +2 | 49 | 65 | -16 | | 11/24 | 94.5 | -0.3 | -0.32 | 116 | 27 | 29 | -2 | 51,503 | 18.6 | 7 | 0 | +7 | 4 | 0 | +4 | 38 | 29 | +9 | | 11/23 | 94.8 | 0 | 0 | 134 | 25 | 6 | +19 | 51,502 | 18.6 | 11 | 0 | +11 | 2 | 2 | 0 | 38 | 8 | +30 | | 11/22 | 94.8 | +0.2 | +0.21 | 203 | 66 | 45 | +21 | 51,488 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 45 | +21 | | 11/21 | 94.6 | +0.5 | +0.53 | 269 | 124 | 47 | +77 | 51,464 | 18.6 | 0 | 0 | 0 | 2 | 0 | +2 | 126 | 47 | +79 | | 11/20 | 94.1 | 0 | 0 | 253 | 109 | 71.4 | +37.6 | 51,384 | 18.6 | 0 | 0 | 0 | 11 | 0 | +11 | 120 | 71.4 | +48.6 | | 11/17 | 94.1 | 0 | 0 | 250 | 97 | 32 | +65 | 51,343 | 18.5 | 0 | 4 | -4 | 2 | 0 | +2 | 99 | 36 | +63 | | 11/16 | 94.1 | -0.4 | -0.42 | 451 | 172 | 107 | +65 | 51,274 | 18.5 | 0 | 0 | 0 | 11 | 4 | +7 | 183 | 111 | +72 | | 11/15 | 94.5 | +0.9 | +0.96 | 905 | 549 | 104 | +445 | 51,205 | 18.5 | 1 | 0 | +1 | 36 | 4 | +32 | 586 | 108 | +478 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 93.6 | +0.1 | +0.11 | 279 | 157 | 41.5 | +116 | 50,760 | 18.3 | 3 | 0 | +3 | 14 | 8 | +6 | 174 | 49.5 | +124 | | 11/13 | 93.5 | +0.3 | +0.32 | 290 | 150 | 32.5 | +118 | 50,824 | 18.4 | 0 | 0 | 0 | 13 | 0 | +13 | 163 | 32.5 | +130 | | 11/10 | 93.2 | -0.6 | -0.64 | 172 | 77 | 60 | +17 | 50,699 | 18.3 | 1 | 0 | +1 | 0 | 2 | -2 | 78 | 62 | +16 | | 11/09 | 93.8 | +0.4 | +0.43 | 487 | 372 | 38.5 | +334 | 50,676 | 18.3 | 7 | 0 | +7 | 2 | 2 | 0 | 381 | 40.5 | +341 | | 11/08 | 93.4 | +1.1 | +1.19 | 759 | 486 | 35 | +451 | 50,337 | 18.2 | 7 | 0 | +7 | 7 | 0 | +7 | 500 | 35 | +465 | | 11/07 | 92.3 | +0.2 | +0.22 | 312 | 121 | 18 | +103 | 49,877 | 18 | 19 | 0 | +19 | 0 | 8 | -8 | 140 | 26 | +114 | | 11/06 | 92.1 | +0.1 | +0.11 | 244 | 87 | 22 | +65 | 49,766 | 18 | 4 | 0 | +4 | 8.28 | 0.28 | +8 | 99.3 | 22.3 | +77 | | 11/03 | 92 | +0.1 | +0.11 | 209 | 42 | 40 | +2 | 49,693 | 18 | 27 | 0 | +27 | 2 | 2 | 0 | 71 | 42 | +29 | | 11/02 | 91.9 | +0.3 | +0.33 | 292 | 135 | 73 | +62 | 49,683 | 17.9 | 60 | 0 | +60 | 0 | 8 | -8 | 195 | 81 | +114 | | 11/01 | 91.6 | 0 | 0 | 277 | 106 | 127 | -21 | 49,608 | 17.9 | 75 | 0 | +75 | 0 | 0 | 0 | 181 | 127 | +54 | | 10/31 | 91.6 | 0 | 0 | 331 | 59 | 120 | -61 | 49,611 | 17.9 | 185 | 0 | +185 | 0 | 1 | -1 | 244 | 121 | +123 | | 10/30 | 91.6 | +0.5 | +0.55 | 311 | 29 | 100 | -71 | 49,660 | 17.9 | 191 | 0 | +191 | 3.02 | 0.56 | +2.46 | 223 | 101 | +122 | | 10/27 | 91.1 | +0.5 | +0.55 | 315 | 66 | 48 | +18 | 49,718 | 18 | 143 | 0 | +143 | 0 | 0 | 0 | 209 | 48 | +161 | | 10/26 | 90.6 | 0 | 0 | 199 | 70 | 88 | -18 | 49,689 | 18 | 0 | 0 | 0 | 0 | 18.5 | -18.5 | 70 | 107 | -36.5 | | 10/25 | 90.6 | +0.2 | +0.22 | 158 | 52 | 75 | -23 | 49,696 | 18 | 1 | 0 | +1 | 1 | 0.89 | +0.11 | 54 | 75.9 | -21.9 | | 10/24 | 90.4 | 0 | 0 | 134 | 59 | 57.4 | +1.55 | 49,737 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 57.4 | +1.55 | | 10/23 | 90.4 | -0.2 | -0.22 | 471 | 259 | 84 | +175 | 49,726 | 18 | 0 | 0 | 0 | 13 | 8.56 | +4.44 | 272 | 92.6 | +179 | | 10/20 | 90.6 | -0.3 | -0.33 | 358 | 152 | 195 | -43 | 49,525 | 17.9 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 153 | 197 | -43.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 90.9 | -0.7 | -0.76 | 224 | 73 | 109 | -36 | 49,568 | 17.9 | 0 | 47 | -47 | 2 | 3.02 | -1.02 | 75 | 159 | -84 | | 10/18 | 91.6 | +0.1 | +0.11 | 281 | 122 | 120 | +1.79 | 49,570 | 17.9 | 0 | 1 | -1 | 24 | 0.01 | +24 | 146 | 121 | +24.8 | | 10/17 | 91.5 | -0.2 | -0.22 | 367 | 163 | 39 | +124 | 49,561 | 17.9 | 0 | 0 | 0 | 8 | 0 | +8 | 171 | 39 | +132 | | 10/16 | 91.7 | +0.6 | +0.66 | 521 | 342 | 45 | +297 | 49,437 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 45 | +297 | | 10/13 | 91.1 | +0.6 | +0.66 | 388 | 159 | 63.8 | +95.2 | 49,140 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 63.8 | +95.2 | | 10/12 | 90.5 | +0.6 | +0.67 | 389 | 297 | 110 | +187 | 49,145 | 17.8 | 0 | 0 | 0 | 7 | 2 | +5 | 304 | 112 | +192 | | 10/11 | 89.9 | 0 | 0 | 437 | 282 | 193 | +89 | 49,507 | 17.9 | 0 | 0 | 0 | 18 | 0.05 | +17.9 | 300 | 193 | +107 | | 10/06 | 89.9 | 0 | 0 | 314 | 128 | 165 | -37.2 | 49,418 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 165 | -37.2 | | 10/05 | 89.9 | 0 | 0 | 379 | 56 | 161 | -105 | 49,414 | 17.8 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 163 | -107 | | 10/04 | 89.9 | +0.1 | +0.11 | 245 | 79 | 56.5 | +22.5 | 49,504 | 17.9 | 0 | 0 | 0 | 0 | 14 | -14 | 79 | 70.5 | +8.46 | | 10/03 | 89.8 | -0.3 | -0.33 | 247 | 48.2 | 74 | -25.8 | 49,480 | 17.9 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 48.2 | 74.1 | -25.9 | | 10/02 | 90.1 | +0.3 | +0.33 | 190 | 39 | 57 | -18 | 49,506 | 17.9 | 1 | 0 | +1 | 3 | 0 | +3 | 43 | 57 | -14 | | 09/28 | 89.8 | -0.1 | -0.11 | 298 | 15 | 104 | -89 | 49,524 | 17.9 | 0 | 0 | 0 | 2 | 23 | -21 | 17 | 127 | -110 | | 09/27 | 89.9 | -0.1 | -0.11 | 179 | 42 | 79 | -37 | 49,653 | 17.9 | 0 | 0 | 0 | 0 | 62 | -62 | 42 | 141 | -99 | | 09/26 | 90 | +0.2 | +0.22 | 367 | 235 | 103 | +132 | 49,690 | 18 | 0 | 0 | 0 | 0 | 7 | -7 | 235 | 110 | +125 | | 09/25 | 89.8 | -0.3 | -0.33 | 252 | 75 | 128 | -53 | 49,571 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 128 | -53 | | 09/22 | 90.1 | +0.1 | +0.11 | 206 | 22 | 60.5 | -38.5 | 49,624 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 60.5 | -38.5 | | 09/21 | 90 | -0.1 | -0.11 | 224 | 47 | 88 | -41 | 49,643 | 17.9 | 0 | 0 | 0 | 0 | 7 | -7 | 47 | 95 | -48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 90.1 | -0.2 | -0.22 | 294 | 44 | 142 | -98 | 49,748 | 18 | 0 | 0 | 0 | 8 | 4 | +4 | 52 | 146 | -94 | | 09/19 | 90.3 | 0 | 0 | 178 | 50 | 47 | +3 | 49,843 | 18 | 0 | 1 | -1 | 0 | 7 | -7 | 50 | 55 | -5 | | 09/18 | 90.3 | +0.1 | +0.11 | 264 | 164 | 21 | +143 | 49,865 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 22 | +142 | | 09/15 | 90.2 | +0.4 | +0.45 | 377 | 241 | 85 | +156 | 49,779 | 18 | 0 | 115 | -115 | 9 | 0 | +9 | 250 | 200 | +50 | | 09/14 | 89.8 | -0.2 | -0.22 | 366 | 128 | 150 | -22.5 | 49,621 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 150 | -22.5 | | 09/13 | 90 | +0.2 | +0.22 | 272 | 111 | 156 | -45 | 49,644 | 17.9 | 0 | 0 | 0 | 2 | 0 | +2 | 113 | 156 | -43 | | 09/12 | 89.8 | -0.2 | -0.22 | 274 | 86 | 95 | -9 | 49,715 | 18 | 0 | 0 | 0 | 8 | 34.2 | -26.2 | 94 | 129 | -35.2 | | 09/11 | 90 | +0.2 | +0.22 | 178 | 71 | 47.3 | +23.7 | 49,749 | 18 | 0 | 0 | 0 | 3 | 0.7 | +2.3 | 74 | 48 | +26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
