| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 159 | 160 | -1 | -0.62% | 7.81% | 161.5 | 171.5 | 159 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,691 | 12.65億 | 7,702 | 1張/筆 | 164.5元 | 2.12 | 12.28 | 0.58 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,027 | 9.71億 | 5,364 | 1.1張/筆 | 161.1元 | -1 (-0.62%) | 連漲連跌: 連2跌 ( -2元 / -1.24%)
財報評分: 最新49分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,791 | 1,963 | -172 | 連2買→賣 | 46,950 | 16.96% | 35,929 | 41,981 | -6,052 | 2.19% | | 金額(元) | 2.95億 | 3.23億 | -2,829萬 | - | - | 46億 | 54.2億 | -8.2億 | - | | 投信 | 張數 | 46 | 211 | -165 | 連11買→賣 | - | - | 9,605 | 885 | +8,720 | 3.15% | | 金額(元) | 757萬 | 3,470萬 | -2,714萬 | - | - | 13.9億 | 1.12億 | +12.8億 | - | | 自營商 | 張數 | 257 | 252 | +5 | 賣→買 | - | - | 4,065 | 3,313 | +752 | 0.27% | | 金額(元) | 4,226萬 | 4,147萬 | +79.6萬 | - | - | 5.4億 | 4.39億 | +1.01億 | - | | 總計 | 張數 | 2,094 | 2,426 | -332 | 連8買→賣 | - | - | 49,599 | 46,179 | +3,420 | 1.24% | | 金額(元) | 3.44億 | 3.99億 | -5,463萬 | - | - | 65.3億 | 59.7億 | +5.61億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,791 | 1,963 | -172 | 連2買→賣 | - | - | 35,929 | 41,981 | -6,052 | 2.19% | | 金額(元) | 2.95億 | 3.23億 | -2,829萬 | - | - | 46億 | 54.2億 | -8.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,791 | 1,963 | -172 | 連2買→賣 | 46,950 | 16.96% | 35,929 | 41,981 | -6,052 | 2.19% | | 金額(元) | 2.95億 | 3.23億 | -2,829萬 | - | - | 46億 | 54.2億 | -8.2億 | - | | 投信 | 合計 | 張數 | 46 | 211 | -165 | 連11買→賣 | - | - | 9,605 | 885 | +8,720 | 3.15% | | 金額(元) | 757萬 | 3,470萬 | -2,714萬 | - | - | 13.9億 | 1.12億 | +12.8億 | - | | 自營商 | 自行
買賣 | 張數 | 144 | 222 | -78 | 買→2賣 | - | - | 3,553 | 2,985 | +568 | 0.21% | | 金額(元) | 2,368萬 | 3,655萬 | -1,288萬 | - | - | 4.63億 | 3.9億 | +7,276萬 | - | | 避險 | 張數 | 113 | 30 | +83 | 賣→買 | - | - | 512 | 328 | +184 | 0.07% | | 金額(元) | 1,858萬 | 491萬 | +1,367萬 | - | - | 7,708萬 | 4,854萬 | +2,854萬 | - | | 合計 | 張數 | 257 | 252 | +5 | 賣→買 | - | - | 4,065 | 3,313 | +752 | 0.27% | | 金額(元) | 4,226萬 | 4,147萬 | +79.6萬 | - | - | 5.4億 | 4.39億 | +1.01億 | - | | 總計 | 張數 | 2,094 | 2,426 | -332 | 連8買→賣 | - | - | 49,599 | 46,179 | +3,420 | 1.24% | | 金額(元) | 3.44億 | 3.99億 | -5,463萬 | - | - | 65.3億 | 59.7億 | +5.61億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
159元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 162.5
(4,278) | 160.6
(7,177) | 157.8
(1.14萬) | 151.8
(1.55萬) | 146.8
(1.99萬) | 129.3
(3.44萬) | 123.6
(4.13萬) | 111.4
(6.72萬) | 103.2
(11萬) | 99.05
(16萬) | 93.25
(32.3萬) | 77.24
(70.7萬) | 127.9
(3.59萬) | 每股賣出均價
(累計賣張) | 163
(3,506) | 160.7
(6,273) | 156.4
(1.39萬) | 152.8
(1.76萬) | 146.1
(2.45萬) | 130.8
(3.98萬) | 126.4
(4.54萬) | 113.5
(7.29萬) | 104.5
(11.8萬) | 99.65
(17.6萬) | 93.38
(34.8萬) | 77.37
(74萬) | 129
(4.2萬) | 買賣超張數
(佔發行量) | +772
(0.28%) | +904
(0.33%) | -2,483
(0.9%) | -2,015
(0.73%) | -4,594
(1.66%) | -5,424
(1.96%) | -4,167
(1.51%) | -5,744
(2.07%) | -7,583
(2.74%) | -1.62萬
(5.84%) | -2.52萬
(9.09%) | -3.36萬
(12.15%) | -6,052
(2.19%) | 買賣超金額
(佔成交額) | +1.24億
(5.54%) | +1.45億
(3.57%) | -3.72億
(4.93%) | -3.23億
(3.33%) | -6.57億
(5.38%) | -7.6億
(4.47%) | -6.43億
(3.37%) | -7.93億
(2.97%) | -9.27億
(2.5%) | -17.1億
(3.5%) | -23.9億
(2.47%) | -26.9億
(1.55%) | -8.2億
(4.66%) | 目前股價
159元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 161.7
(235) | 159.1
(739) | 153.3
(5,803) | 149
(8,250) | 147.9
(9,019) | 145.9
(9,402) | 138.1
(1.11萬) | 135.5
(1.17萬) | 134.3
(1.2萬) | 131.1
(1.3萬) | 110.2
(2.4萬) | 83.28
(5.88萬) | 144.8
(9,605) | 每股賣出均價
(累計賣張) | 164.5
(211) | 163.6
(242) | 161
(370) | 160
(384) | 157.8
(415) | 138.8
(630) | 126.1
(889) | 109.4
(1,655) | 106.7
(1,911) | 99.12
(3,560) | 86.28
(1.93萬) | 69.31
(6.36萬) | 126.3
(885) | 買賣超張數
(佔發行量) | +24
(0.01%) | +497
(0.18%) | +5,433
(1.96%) | +7,866
(2.84%) | +8,604
(3.11%) | +8,772
(3.17%) | +1.02萬
(3.67%) | +1.01萬
(3.64%) | +1.01萬
(3.66%) | +9,398
(3.4%) | +4,729
(1.71%) | -4,801
(1.73%) | +8,720
(3.15%) | 買賣超金額
(佔成交額) | +330萬
(0.15%) | +7,796萬
(1.92%) | +8.3億
(10.98%) | +11.7億
(12.05%) | +12.7億
(10.39%) | +12.8億
(7.56%) | +14.1億
(7.41%) | +14.1億
(5.26%) | +14.1億
(3.82%) | +13.5億
(2.76%) | +9.82億
(1.02%) | +4.89億
(0.28%) | +12.8億
(7.28%) | 目前股價
159元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 163.4
(375) | 161
(664) | 156.8
(1,391) | 151
(2,167) | 145.4
(2,892) | 133.7
(3,973) | 130.1
(4,375) | 119.3
(6,230) | 107
(1.11萬) | 103.2
(1.43萬) | 93.05
(3.46萬) | 76.04
(8.55萬) | 132.8
(4,065) | 每股賣出均價
(累計賣張) | 163.1
(412) | 161.2
(648) | 157
(1,284) | 151.1
(1,765) | 147.5
(2,146) | 134.2
(3,157) | 131.1
(3,434) | 110.1
(7,106) | 101.9
(1.18萬) | 98.95
(1.51萬) | 91.56
(3.22萬) | 74.5
(8.19萬) | 132.4
(3,313) | 買賣超張數
(佔發行量) | -36.5
(0.01%) | +15.5
(0.01%) | +108
(0.04%) | +402
(0.15%) | +746
(0.27%) | +816
(0.29%) | +941
(0.34%) | -876
(0.32%) | -745
(0.27%) | -796
(0.29%) | +2,423
(0.88%) | +3,601
(1.3%) | +752
(0.27%) | 買賣超金額
(佔成交額) | -586萬
(0.26%) | +235萬
(0.06%) | +1,657萬
(0.22%) | +6,047萬
(0.62%) | +1.04億
(0.85%) | +1.07億
(0.63%) | +1.19億
(0.62%) | -3,979萬
(0.15%) | -2,032萬
(0.05%) | -1,759萬
(0.04%) | +2.73億
(0.28%) | +4億
(0.23%) | +1.01億
(0.58%) | 目前股價
159元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 162.5
(4,888) | 160.5
(8,580) | 156.3
(1.86萬) | 150.9
(2.6萬) | 147
(3.18萬) | 133
(4.78萬) | 126.9
(5.67萬) | 115.3
(8.52萬) | 106.3
(13.3萬) | 101.6
(18.7萬) | 94.3
(38.2萬) | 77.54
(85.1萬) | 131.6
(4.96萬) | 每股賣出均價
(累計賣張) | 163.1
(4,129) | 160.8
(7,163) | 156.5
(1.56萬) | 152.8
(1.97萬) | 146.4
(2.7萬) | 131.2
(4.36萬) | 126.7
(4.98萬) | 113.1
(8.17萬) | 104.3
(13.2萬) | 99.58
(19.4萬) | 92.89
(40萬) | 76.53
(88.6萬) | 129.2
(4.62萬) | 買賣超張數
(佔發行量) | +759
(0.27%) | +1,417
(0.51%) | +3,058
(1.1%) | +6,253
(2.26%) | +4,756
(1.72%) | +4,164
(1.5%) | +6,940
(2.51%) | +3,447
(1.25%) | +1,798
(0.65%) | -7,569
(2.73%) | -1.8萬
(6.5%) | -3.48萬
(12.59%) | +3,420
(1.24%) | 買賣超金額
(佔成交額) | +1.21億
(5.42%) | +2.25億
(5.55%) | +4.74億
(6.28%) | +9.06億
(9.34%) | +7.15億
(5.86%) | +6.32億
(3.72%) | +8.91億
(4.67%) | +5.74億
(2.15%) | +4.66億
(1.26%) | -3.79億
(0.78%) | -11.4億
(1.17%) | -18億
(1.04%) | +5.61億
(3.19%) |
目前股價
159元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 162.5
(4,278) | 160.6
(7,177) | 157.8
(1.14萬) | 151.8
(1.55萬) | 146.8
(1.99萬) | 129.3
(3.44萬) | 123.6
(4.13萬) | 111.4
(6.72萬) | 103.2
(11萬) | 99.05
(16萬) | 93.25
(32.3萬) | 89.12
(39萬) | 127.9
(3.59萬) | 每股賣出均價
(累計賣張) | 163
(3,506) | 160.7
(6,273) | 156.4
(1.39萬) | 152.8
(1.76萬) | 146.1
(2.45萬) | 130.8
(3.98萬) | 126.4
(4.54萬) | 113.5
(7.29萬) | 104.5
(11.8萬) | 99.65
(17.6萬) | 93.38
(34.8萬) | 88.08
(44.3萬) | 129
(4.2萬) | 買賣超張數
(佔發行量) | +772
(0.28%) | +904
(0.33%) | -2,483
(0.9%) | -2,015
(0.73%) | -4,594
(1.66%) | -5,424
(1.96%) | -4,167
(1.51%) | -5,744
(2.07%) | -7,583
(2.74%) | -1.62萬
(5.84%) | -2.52萬
(9.09%) | -5.3萬
(19.15%) | -6,052
(2.19%) | 買賣超金額
(佔成交額) | +1.24億
(5.54%) | +1.45億
(3.57%) | -3.72億
(4.93%) | -3.23億
(3.33%) | -6.57億
(5.38%) | -7.6億
(4.47%) | -6.43億
(3.37%) | -7.93億
(2.97%) | -9.27億
(2.5%) | -17.1億
(3.5%) | -23.9億
(2.47%) | -42.6億
(2.45%) | -8.2億
(4.66%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 162.5
(4,278) | 160.6
(7,177) | 157.8
(1.14萬) | 151.8
(1.55萬) | 146.8
(1.99萬) | 129.3
(3.44萬) | 123.6
(4.13萬) | 111.4
(6.72萬) | 103.2
(11萬) | 99.05
(16萬) | 93.25
(32.3萬) | 77.24
(70.7萬) | 127.9
(3.59萬) | 每股賣出均價
(累計賣張) | 163
(3,506) | 160.7
(6,273) | 156.4
(1.39萬) | 152.8
(1.76萬) | 146.1
(2.45萬) | 130.8
(3.98萬) | 126.4
(4.54萬) | 113.5
(7.29萬) | 104.5
(11.8萬) | 99.65
(17.6萬) | 93.38
(34.8萬) | 77.37
(74萬) | 129
(4.2萬) | 買賣超張數
(佔發行量) | +772
(0.28%) | +904
(0.33%) | -2,483
(0.9%) | -2,015
(0.73%) | -4,594
(1.66%) | -5,424
(1.96%) | -4,167
(1.51%) | -5,744
(2.07%) | -7,583
(2.74%) | -1.62萬
(5.84%) | -2.52萬
(9.09%) | -3.36萬
(12.15%) | -6,052
(2.19%) | 買賣超金額
(佔成交額) | +1.24億
(5.54%) | +1.45億
(3.57%) | -3.72億
(4.93%) | -3.23億
(3.33%) | -6.57億
(5.38%) | -7.6億
(4.47%) | -6.43億
(3.37%) | -7.93億
(2.97%) | -9.27億
(2.5%) | -17.1億
(3.5%) | -23.9億
(2.47%) | -26.9億
(1.55%) | -8.2億
(4.66%) | 目前股價
159元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 161.7
(235) | 159.1
(739) | 153.3
(5,803) | 149
(8,250) | 147.9
(9,019) | 145.9
(9,402) | 138.1
(1.11萬) | 135.5
(1.17萬) | 134.3
(1.2萬) | 131.1
(1.3萬) | 110.2
(2.4萬) | 83.28
(5.88萬) | 144.8
(9,605) | 每股賣出均價
(累計賣張) | 164.5
(211) | 163.6
(242) | 161
(370) | 160
(384) | 157.8
(415) | 138.8
(630) | 126.1
(889) | 109.4
(1,655) | 106.7
(1,911) | 99.12
(3,560) | 86.28
(1.93萬) | 69.31
(6.36萬) | 126.3
(885) | 買賣超張數
(佔發行量) | +24
(0.01%) | +497
(0.18%) | +5,433
(1.96%) | +7,866
(2.84%) | +8,604
(3.11%) | +8,772
(3.17%) | +1.02萬
(3.67%) | +1.01萬
(3.64%) | +1.01萬
(3.66%) | +9,398
(3.4%) | +4,729
(1.71%) | -4,801
(1.73%) | +8,720
(3.15%) | 買賣超金額
(佔成交額) | +330萬
(0.15%) | +7,796萬
(1.92%) | +8.3億
(10.98%) | +11.7億
(12.05%) | +12.7億
(10.39%) | +12.8億
(7.56%) | +14.1億
(7.41%) | +14.1億
(5.26%) | +14.1億
(3.82%) | +13.5億
(2.76%) | +9.82億
(1.02%) | +4.89億
(0.28%) | +12.8億
(7.28%) | 目前股價
159元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 163.2
(231) | 160.5
(457) | 156
(1,041) | 150
(1,707) | 143.8
(2,410) | 131.2
(3,461) | 127.5
(3,858) | 116.6
(5,695) | 104.9
(1.05萬) | 101.6
(1.37萬) | 94.32
(2.6萬) | 83.2
(4.18萬) | 130.3
(3,553) | 每股賣出均價
(累計賣張) | 163.5
(310) | 161.4
(497) | 156.9
(1,052) | 150.3
(1,503) | 146.5
(1,862) | 132.6
(2,834) | 129.3
(3,106) | 108.4
(6,760) | 100.6
(1.15萬) | 97.92
(1.47萬) | 91.86
(2.62萬) | 81.68
(4.07萬) | 130.7
(2,985) | 買賣超張數
(佔發行量) | -78.3
(0.03%) | -40.1
(0.01%) | -10.2
(0%) | +204
(0.07%) | +548
(0.2%) | +627
(0.23%) | +752
(0.27%) | -1,066
(0.38%) | -934
(0.34%) | -975
(0.35%) | -149
(0.05%) | +1,065
(0.38%) | +568
(0.21%) | 買賣超金額
(佔成交額) | -1,288萬
(0.58%) | -685萬
(0.17%) | -247萬
(0.03%) | +3,027萬
(0.31%) | +7,374萬
(0.6%) | +7,846萬
(0.46%) | +9,020萬
(0.47%) | -6,880萬
(0.26%) | -4,934萬
(0.13%) | -4,561萬
(0.09%) | +5,024萬
(0.05%) | +1.51億
(0.09%) | +7,276萬
(0.41%) | | 避險 | 每股買進均價
(累計買張) | 163.7
(144) | 161.9
(207) | 159.1
(350) | 154.5
(460) | 153.6
(482) | 150.5
(512) | 150
(517) | 148
(535) | 147.4
(541) | 139.1
(633) | 89.22
(8,582) | 69.4
(3.69萬) | 150.5
(512) | 每股賣出均價
(累計賣張) | 162.1
(102) | 160.7
(151) | 157.7
(232) | 155.9
(262) | 154.3
(284) | 148.8
(323) | 148
(328) | 145.1
(346) | 144.1
(352) | 132.3
(454) | 90.28
(6,010) | 67.53
(3.42萬) | 148
(328) | 買賣超張數
(佔發行量) | +41.8
(0.02%) | +55.6
(0.02%) | +118
(0.04%) | +198
(0.07%) | +198
(0.07%) | +189
(0.07%) | +189
(0.07%) | +189
(0.07%) | +189
(0.07%) | +179
(0.06%) | +2,572
(0.93%) | +2,733
(0.99%) | +184
(0.07%) | 買賣超金額
(佔成交額) | +701萬
(0.31%) | +920萬
(0.23%) | +1,904萬
(0.25%) | +3,020萬
(0.31%) | +3,025萬
(0.25%) | +2,902萬
(0.17%) | +2,901萬
(0.15%) | +2,901萬
(0.11%) | +2,902萬
(0.08%) | +2,802萬
(0.06%) | +2.23億
(0.23%) | +2.54億
(0.15%) | +2,854萬
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 163.4
(375) | 161
(664) | 156.8
(1,391) | 151
(2,167) | 145.4
(2,892) | 133.7
(3,973) | 130.1
(4,375) | 119.3
(6,230) | 107
(1.11萬) | 103.2
(1.43萬) | 93.05
(3.46萬) | 76.04
(8.55萬) | 132.8
(4,065) | 每股賣出均價
(累計賣張) | 163.1
(412) | 161.2
(648) | 157
(1,284) | 151.1
(1,765) | 147.5
(2,146) | 134.2
(3,157) | 131.1
(3,434) | 110.1
(7,106) | 101.9
(1.18萬) | 98.95
(1.51萬) | 91.56
(3.22萬) | 74.5
(8.19萬) | 132.4
(3,313) | 買賣超張數
(佔發行量) | -36.5
(0.01%) | +15.5
(0.01%) | +108
(0.04%) | +402
(0.15%) | +746
(0.27%) | +816
(0.29%) | +941
(0.34%) | -876
(0.32%) | -745
(0.27%) | -796
(0.29%) | +2,423
(0.88%) | +3,601
(1.3%) | +752
(0.27%) | 買賣超金額
(佔成交額) | -586萬
(0.26%) | +235萬
(0.06%) | +1,657萬
(0.22%) | +6,047萬
(0.62%) | +1.04億
(0.85%) | +1.07億
(0.63%) | +1.19億
(0.62%) | -3,979萬
(0.15%) | -2,032萬
(0.05%) | -1,759萬
(0.04%) | +2.73億
(0.28%) | +4億
(0.23%) | +1.01億
(0.58%) | 目前股價
159元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 162.5
(4,888) | 160.5
(8,580) | 156.3
(1.86萬) | 150.9
(2.6萬) | 147
(3.18萬) | 133
(4.78萬) | 126.9
(5.67萬) | 115.3
(8.52萬) | 106.3
(13.3萬) | 101.6
(18.7萬) | 94.3
(38.2萬) | 77.54
(85.1萬) | 131.6
(4.96萬) | 每股賣出均價
(累計賣張) | 163.1
(4,129) | 160.8
(7,163) | 156.5
(1.56萬) | 152.8
(1.97萬) | 146.4
(2.7萬) | 131.2
(4.36萬) | 126.7
(4.98萬) | 113.1
(8.17萬) | 104.3
(13.2萬) | 99.58
(19.4萬) | 92.89
(40萬) | 76.53
(88.6萬) | 129.2
(4.62萬) | 買賣超張數
(佔發行量) | +759
(0.27%) | +1,417
(0.51%) | +3,058
(1.1%) | +6,253
(2.26%) | +4,756
(1.72%) | +4,164
(1.5%) | +6,940
(2.51%) | +3,447
(1.25%) | +1,798
(0.65%) | -7,569
(2.73%) | -1.8萬
(6.5%) | -3.48萬
(12.59%) | +3,420
(1.24%) | 買賣超金額
(佔成交額) | +1.21億
(5.42%) | +2.25億
(5.55%) | +4.74億
(6.28%) | +9.06億
(9.34%) | +7.15億
(5.86%) | +6.32億
(3.72%) | +8.91億
(4.67%) | +5.74億
(2.15%) | +4.66億
(1.26%) | -3.79億
(0.78%) | -11.4億
(1.17%) | -18億
(1.04%) | +5.61億
(3.19%) |
目前股價
159元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
159元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
159元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
159元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
159元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
159元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
159元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
159元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 159 | -1 | -0.62 | 7,691 | 1,791 | 1,963 | -172 | 46,950 | 17 | 46 | 211 | -165 | 257 | 252 | +4.84 | 2,094 | 2,426 | -332 | | '24/04/24 | 160 | -1 | -0.62 | 6,027 | 2,487 | 1,543 | +944 | 46,893 | 16.9 | 189 | 0 | +189 | 118 | 159 | -41.4 | 2,794 | 1,702 | +1,092 | | '24/04/23 | 161 | 0 | 0 | 11,514 | 2,899 | 2,767 | +132 | 45,942 | 16.6 | 504 | 31 | +473 | 289 | 237 | +52 | 3,692 | 3,035 | +657 | | '24/04/22 | 161 | +11.5 | +7.69 | 14,061 | 2,546 | 4,362 | -1,816 | 45,545 | 16.4 | 2,614 | 128 | +2,486 | 429 | 355 | +73.5 | 5,589 | 4,845 | +744 | | '24/04/19 | 149.5 | +0.5 | +0.34 | 8,798 | 1,703 | 3,274 | -1,571 | 47,187 | 17 | 2,450 | 0 | +2,450 | 299 | 281 | +18.5 | 4,452 | 3,555 | +897 | | '24/04/18 | 149 | +13.5 | +9.96 | 7,311 | 1,112 | 1,887 | -775 | 48,620 | 17.6 | 1,245 | 0 | +1,245 | 488 | 114 | +374 | 2,845 | 2,001 | +844 | | '24/04/17 | 135.5 | +6 | +4.63 | 2,891 | 851 | 657 | +194 | 49,282 | 17.8 | 803 | 11 | +792 | 221 | 121 | +99.9 | 1,875 | 789 | +1,086 | | '24/04/16 | 129.5 | -3.5 | -2.63 | 3,037 | 1,617 | 497 | +1,120 | 49,080 | 17.7 | 301 | 2 | +299 | 42 | 150 | -108 | 1,960 | 649 | +1,311 | | '24/04/15 | 133 | -1.5 | -1.12 | 1,117 | 365 | 212 | +153 | 47,946 | 17.3 | 60 | 0 | +60 | 18 | 30.3 | -12.3 | 443 | 243 | +200 | | '24/04/12 | 134.5 | -1 | -0.74 | 1,110 | 171 | 395 | -224 | 47,780 | 17.3 | 38 | 1 | +37 | 7 | 66.1 | -59.1 | 216 | 462 | -246 | | '24/04/11 | 135.5 | -0.5 | -0.37 | 1,840 | 402 | 898 | -496 | 47,995 | 17.3 | 330 | 2 | +328 | 26 | 93.6 | -67.6 | 758 | 994 | -236 | | '24/04/10 | 136 | +2.5 | +1.87 | 2,567 | 516 | 1,039 | -523 | 48,496 | 17.5 | 439 | 7 | +432 | 128 | 78.2 | +50 | 1,083 | 1,124 | -40.8 | | '24/04/09 | 133.5 | +3 | +2.3 | 2,161 | 615 | 451 | +164 | 48,989 | 17.7 | 0 | 9 | -9 | 42 | 31 | +11 | 657 | 491 | +166 | | '24/04/08 | 130.5 | +4.5 | +3.57 | 1,939 | 326 | 661 | -335 | 48,826 | 17.6 | 0 | 0 | 0 | 116 | 43.1 | +72.9 | 442 | 704 | -262 | | '24/04/03 | 126 | -1 | -0.79 | 863 | 273 | 306 | -32.8 | 49,074 | 17.7 | 0 | 4 | -4 | 41.4 | 13.5 | +27.9 | 315 | 323 | -8.88 | | '24/04/02 | 127 | -0.5 | -0.39 | 1,133 | 302 | 478 | -176 | 49,088 | 17.7 | 0 | 1 | -1 | 95 | 5.86 | +89.1 | 397 | 485 | -87.9 | | '24/04/01 | 127.5 | +3.5 | +2.82 | 1,833 | 312 | 489 | -177 | 49,203 | 17.8 | 0 | 1 | -1 | 93 | 31 | +62 | 405 | 521 | -116 | | '24/03/29 | 124 | -1.5 | -1.2 | 1,677 | 226 | 515 | -288 | 49,088 | 17.7 | 0 | 4 | -4 | 56 | 31.3 | +24.7 | 282 | 550 | -268 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 125.5 | -0.5 | -0.4 | 2,032 | 349 | 908 | -559 | 49,307 | 17.8 | 0 | 3 | -3 | 51 | 6 | +45 | 400 | 917 | -517 | | '24/03/27 | 126 | +6 | +5 | 3,505 | 1,016 | 1,172 | -156 | 49,829 | 18 | 0 | 0 | 0 | 76 | 47 | +29 | 1,092 | 1,219 | -127 | | '24/03/26 | 120 | +0.5 | +0.42 | 1,687 | 299 | 679 | -380 | 49,919 | 18 | 0 | 0 | 0 | 27 | 28.3 | -1.35 | 326 | 707 | -381 | | '24/03/25 | 119.5 | +3 | +2.58 | 2,840 | 679 | 887 | -208 | 50,271 | 18.2 | 0 | 17 | -17 | 16 | 38 | -22 | 695 | 942 | -247 | | '24/03/22 | 116.5 | -2 | -1.69 | 3,625 | 491 | 1,209 | -718 | 50,422 | 18.2 | 0 | 6 | -6 | 18 | 72.8 | -54.8 | 509 | 1,287 | -778 | | '24/03/21 | 118.5 | +10.5 | +9.72 | 6,424 | 729 | 1,033 | -304 | 51,178 | 18.5 | 0 | 4 | -4 | 47 | 131 | -84.5 | 776 | 1,168 | -392 | | '24/03/20 | 108 | +0.5 | +0.47 | 848 | 273 | 159 | +114 | 51,565 | 18.6 | 0 | 5 | -5 | 25 | 72.9 | -47.9 | 298 | 237 | +61.1 | | '24/03/19 | 107.5 | 0 | 0 | 725 | 257 | 220 | +37 | 51,566 | 18.6 | 0 | 21 | -21 | 4 | 4 | 0 | 261 | 245 | +16 | | '24/03/18 | 107.5 | +1 | +0.94 | 1,461 | 326 | 707 | -381 | 51,871 | 18.7 | 30 | 2 | +28 | 53 | 29 | +24 | 409 | 738 | -329 | | '24/03/15 | 106.5 | 0 | 0 | 4,957 | 4,339 | 4,166 | +173 | 52,252 | 18.9 | 0 | 9 | -9 | 6 | 84 | -78 | 4,345 | 4,259 | +86.4 | | '24/03/14 | 106.5 | +0.5 | +0.47 | 1,126 | 499 | 401 | +98 | 52,008 | 18.8 | 0 | 0 | 0 | 20 | 11 | +9 | 519 | 412 | +107 | | '24/03/13 | 106 | +2.5 | +2.42 | 1,883 | 466 | 418 | +48 | 51,891 | 18.7 | 30 | 2 | +28 | 39 | 42 | -3 | 535 | 462 | +73 | | '24/03/12 | 103.5 | +2.5 | +2.48 | 1,578 | 644 | 234 | +410 | 51,881 | 18.7 | 30 | 5 | +25 | 12 | 65 | -53 | 686 | 304 | +382 | | '24/03/11 | 101 | -1 | -0.98 | 1,481 | 639 | 241 | +398 | 51,747 | 18.7 | 30 | 1 | +29 | 28 | 104 | -76 | 697 | 346 | +351 | | '24/03/08 | 102 | +0.5 | +0.49 | 1,220 | 675 | 284 | +391 | 51,359 | 18.6 | 0 | 14 | -14 | 58 | 26 | +32 | 733 | 324 | +409 | | '24/03/07 | 101.5 | -0.5 | -0.49 | 766 | 294 | 364 | -70.5 | 50,912 | 18.4 | 0 | 1 | -1 | 37 | 4 | +33 | 331 | 369 | -38.5 | | '24/03/06 | 102 | +1 | +0.99 | 944 | 371 | 200 | +171 | 50,946 | 18.4 | 0 | 3 | -3 | 50 | 11 | +39 | 421 | 214 | +207 | | '24/03/05 | 101 | +1.8 | +1.81 | 1,883 | 838 | 246 | +592 | 50,759 | 18.3 | 40 | 18 | +22 | 188 | 51 | +137 | 1,066 | 315 | +751 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 99.2 | -0.1 | -0.1 | 780 | 179 | 421 | -242 | 50,163 | 18.1 | 0 | 1 | -1 | 4 | 0 | +4 | 183 | 422 | -239 | | '24/03/01 | 99.3 | +0.5 | +0.51 | 1,392 | 305 | 337 | -32 | 50,308 | 18.2 | 40 | 11 | +29 | 257 | 9 | +248 | 602 | 357 | +245 | | '24/02/29 | 98.8 | +3.1 | +3.24 | 3,368 | 1,252 | 752 | +500 | 50,308 | 18.2 | 0 | 0 | 0 | 35 | 32.4 | +2.56 | 1,287 | 784 | +503 | | '24/02/27 | 95.7 | 0 | 0 | 513 | 94 | 223 | -129 | 49,786 | 18 | 30 | 21 | +9 | 2 | 38 | -36 | 126 | 282 | -156 | | '24/02/26 | 95.7 | 0 | 0 | 357 | 43 | 164 | -121 | 49,894 | 18 | 0 | 10 | -10 | 13 | 0 | +13 | 56 | 174 | -118 | | '24/02/23 | 95.7 | 0 | 0 | 488 | 26 | 158 | -132 | 49,999 | 18.1 | 0 | 16 | -16 | 31 | 21 | +10 | 57 | 195 | -138 | | '24/02/22 | 95.7 | 0 | 0 | 378 | 67 | 174 | -107 | 50,108 | 18.1 | 0 | 8 | -8 | 14 | 6 | +8 | 81 | 188 | -107 | | '24/02/21 | 95.7 | +0.2 | +0.21 | 641 | 100 | 153 | -53.4 | 50,198 | 18.1 | 0 | 6 | -6 | 14 | 16 | -2 | 114 | 175 | -61.4 | | '24/02/20 | 95.5 | -0.1 | -0.1 | 388 | 50 | 200 | -150 | 50,237 | 18.1 | 0 | 22 | -22 | 0 | 6 | -6 | 50 | 228 | -178 | | '24/02/19 | 95.6 | +0.2 | +0.21 | 392 | 45 | 127 | -82 | 50,373 | 18.2 | 30 | 4 | +26 | 38 | 15 | +23 | 113 | 146 | -33 | | '24/02/16 | 95.4 | 0 | 0 | 380 | 23 | 126 | -103 | 50,455 | 18.2 | 0 | 5 | -5 | 12 | 54 | -42 | 35 | 185 | -150 | | '24/02/15 | 95.4 | +0.1 | +0.1 | 448 | 48 | 200 | -152 | 50,558 | 18.3 | 0 | 0 | 0 | 4 | 7.08 | -3.08 | 52 | 207 | -155 | | '24/02/05 | 95.3 | +0.2 | +0.21 | 202 | 26 | 70 | -44 | 50,697 | 18.3 | 0 | 3 | -3 | 0 | 1 | -1 | 26 | 74 | -48 | | '24/02/02 | 95.1 | 0 | 0 | 343 | 45 | 150 | -105 | 50,740 | 18.3 | 0 | 0 | 0 | 10 | 12 | -2 | 55 | 162 | -107 | | '24/02/01 | 95.1 | 0 | 0 | 169 | 28 | 90 | -62 | 50,900 | 18.4 | 0 | 0 | 0 | 19 | 9.26 | +9.74 | 47 | 99.3 | -52.3 | | '24/01/31 | 95.1 | -0.2 | -0.21 | 336 | 247 | 231 | +16 | 50,987 | 18.4 | 123 | 0 | +123 | 0 | 4 | -4 | 370 | 235 | +135 | | '24/01/30 | 95.3 | -0.3 | -0.31 | 302 | 15 | 187 | -172 | 51,142 | 18.5 | 0 | 0 | 0 | 0 | 2.58 | -2.58 | 15 | 190 | -175 | | '24/01/29 | 95.6 | -0.1 | -0.1 | 170 | 39 | 71 | -32 | 51,318 | 18.5 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 74 | -35 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 95.7 | +0.5 | +0.53 | 168 | 81 | 80 | +1 | 51,303 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 80 | +1 | | '24/01/25 | 95.2 | -0.3 | -0.31 | 168 | 13 | 109 | -96 | 51,256 | 18.5 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 112 | -99 | | '24/01/24 | 95.5 | 0 | 0 | 161 | 41 | 83 | -42 | 51,298 | 18.5 | 0 | 0 | 0 | 2 | 12 | -10 | 43 | 95 | -52 | | '24/01/23 | 95.5 | 0 | 0 | 266 | 17 | 195 | -178 | 51,308 | 18.5 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 197 | -180 | | '24/01/22 | 95.5 | -0.1 | -0.1 | 166 | 16 | 83 | -67 | 51,436 | 18.6 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 16 | 85.3 | -69.3 | | '24/01/19 | 95.6 | 0 | 0 | 195 | 61.9 | 120 | -58.1 | 51,472 | 18.6 | 0 | 0 | 0 | 0 | 4 | -4 | 61.9 | 124 | -62.1 | | '24/01/18 | 95.6 | +0.6 | +0.63 | 467 | 247 | 231 | +16 | 51,504 | 18.6 | 123 | 0 | +123 | 0 | 4 | -4 | 370 | 235 | +135 | | '24/01/17 | 95 | -0.2 | -0.21 | 720 | 89 | 496 | -407 | 51,476 | 18.6 | 0 | 0 | 0 | 50 | 4 | +46 | 139 | 500 | -361 | | '24/01/16 | 95.2 | -0.6 | -0.63 | 364 | 67 | 251 | -184 | 51,772 | 18.7 | 2 | 0 | +2 | 0 | 2 | -2 | 69 | 253 | -184 | | '24/01/15 | 95.8 | +0.4 | +0.42 | 302 | 37 | 114 | -77 | 51,942 | 18.8 | 0 | 0 | 0 | 0 | 15 | -15 | 37 | 129 | -92 | | '24/01/12 | 95.4 | -0.1 | -0.1 | 236 | 59.6 | 81.8 | -22.2 | 52,016 | 18.8 | 0 | 0 | 0 | 1 | 9 | -8 | 60.6 | 90.8 | -30.2 | | '24/01/11 | 95.5 | -0.4 | -0.42 | 379 | 118 | 42 | +76 | 52,081 | 18.8 | 0 | 117 | -117 | 20 | 36.2 | -16.2 | 138 | 195 | -57.2 | | '24/01/10 | 95.9 | +0.3 | +0.31 | 641 | 219 | 80 | +139 | 51,999 | 18.8 | 0 | 130 | -130 | 1 | 2.92 | -1.92 | 220 | 213 | +7.18 | | '24/01/09 | 95.6 | -1 | -1.04 | 384 | 28 | 105 | -77 | 51,819 | 18.7 | 0 | 7 | -7 | 5 | 3.24 | +1.76 | 33 | 115 | -82.2 | | '24/01/08 | 96.6 | 0 | 0 | 243 | 41 | 25 | +16 | 51,906 | 18.8 | 19 | 0 | +19 | 0 | 31 | -31 | 60 | 56 | +4 | | '24/01/05 | 96.6 | 0 | 0 | 371 | 169 | 47 | +122 | 51,890 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 47 | +122 | | '24/01/04 | 96.6 | 0 | 0 | 328 | 101 | 30 | +71 | 51,757 | 18.7 | 8 | 1 | +7 | 0 | 5 | -5 | 109 | 36 | +73 | | '24/01/03 | 96.6 | +0.1 | +0.1 | 275 | 129 | 28 | +101 | 51,682 | 18.7 | 23 | 0 | +23 | 0 | 12 | -12 | 152 | 40 | +112 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 96.5 | +0.2 | +0.21 | 445 | 63 | 24 | +39 | 51,581 | 18.6 | 28 | 0 | +28 | 13 | 8.44 | +4.56 | 104 | 32.4 | +71.6 | | '23/12/29 | 96.3 | 0 | 0 | 160 | 21 | 29 | -8 | 51,542 | 18.6 | 20 | 0 | +20 | 0 | 10.5 | -10.5 | 41 | 39.5 | +1.46 | | '23/12/28 | 96.3 | +0.4 | +0.42 | 365 | 138 | 174 | -36 | 51,547 | 18.6 | 4 | 0 | +4 | 0 | 5 | -5 | 142 | 179 | -37 | | '23/12/27 | 95.9 | -0.4 | -0.42 | 223 | 39 | 58.6 | -19.6 | 51,587 | 18.6 | 1 | 0 | +1 | 3 | 2.02 | +0.98 | 43 | 60.6 | -17.6 | | '23/12/26 | 96.3 | +0.2 | +0.21 | 219 | 97 | 19 | +78 | 51,607 | 18.6 | 7 | 0 | +7 | 0 | 12 | -12 | 104 | 31 | +73 | | '23/12/25 | 96.1 | 0 | 0 | 120 | 7 | 20 | -13 | 51,529 | 18.6 | 11 | 0 | +11 | 0 | 1.67 | -1.67 | 18 | 21.7 | -3.67 | | '23/12/22 | 96.1 | +0.1 | +0.1 | 258 | 32 | 87 | -55 | 51,542 | 18.6 | 0 | 0 | 0 | 7.32 | 4.4 | +2.92 | 39.3 | 91.4 | -52.1 | | '23/12/21 | 96 | 0 | 0 | 196 | 64 | 54.1 | +9.92 | 51,587 | 18.6 | 23 | 0 | +23 | 4 | 3.34 | +0.66 | 91 | 57.4 | +33.6 | | '23/12/20 | 96 | -0.1 | -0.1 | 303 | 70.1 | 126 | -56.3 | 51,570 | 18.6 | 30 | 0 | +30 | 0 | 0 | 0 | 100 | 126 | -26.3 | | '23/12/19 | 96.1 | -0.1 | -0.1 | 323 | 128 | 24 | +104 | 51,626 | 18.6 | 8 | 0 | +8 | 18 | 23 | -5 | 154 | 47 | +107 | | '23/12/18 | 96.2 | -0.4 | -0.41 | 530 | 66 | 75 | -9 | 51,521 | 18.6 | 6 | 0 | +6 | 24 | 3.84 | +20.2 | 96 | 78.8 | +17.2 | | '23/12/15 | 96.6 | -0.2 | -0.21 | 547 | 99.2 | 239 | -140 | 51,533 | 18.6 | 22 | 0 | +22 | 2 | 0 | +2 | 123 | 239 | -116 | | '23/12/14 | 96.8 | +0.1 | +0.1 | 388 | 81 | 72 | +9.01 | 51,672 | 18.7 | 53 | 0 | +53 | 5 | 0 | +5 | 139 | 72 | +67 | | '23/12/13 | 96.7 | -0.3 | -0.31 | 536 | 63 | 268 | -205 | 51,663 | 18.7 | 26 | 0 | +26 | 32.2 | 0.32 | +31.9 | 121 | 268 | -147 | | '23/12/12 | 97 | +0.2 | +0.21 | 574 | 144 | 42.1 | +102 | 51,867 | 18.7 | 106 | 0 | +106 | 6 | 6 | 0 | 256 | 48.1 | +208 | | '23/12/11 | 96.8 | +0.5 | +0.52 | 588 | 39.6 | 17 | +22.6 | 51,762 | 18.7 | 155 | 0 | +155 | 10 | 0 | +10 | 205 | 17 | +188 | | '23/12/08 | 96.3 | +0.5 | +0.52 | 543 | 174 | 56 | +118 | 51,737 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 56 | +118 | | '23/12/07 | 95.8 | +0.9 | +0.95 | 902 | 319 | 203 | +116 | 51,623 | 18.6 | 0 | 0 | 0 | 7 | 0 | +7 | 326 | 203 | +123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 94.9 | -0.1 | -0.11 | 235 | 84 | 46 | +38 | 51,505 | 18.6 | 7 | 0 | +7 | 0 | 0 | 0 | 91 | 46 | +45 | | '23/12/05 | 95 | +0.1 | +0.11 | 217 | 48 | 48.7 | -0.7 | 51,465 | 18.6 | 16 | 0 | +16 | 0 | 5.11 | -5.11 | 64 | 53.8 | +10.2 | | '23/12/04 | 94.9 | +0.1 | +0.11 | 245 | 34 | 76.1 | -42.1 | 51,463 | 18.6 | 8 | 0 | +8 | 2 | 0 | +2 | 44 | 76.1 | -32.1 | | '23/12/01 | 94.8 | +0.3 | +0.32 | 432 | 220 | 69 | +151 | 51,508 | 18.6 | 82 | 0 | +82 | 12 | 2 | +10 | 314 | 71 | +243 | | '23/11/30 | 94.5 | -0.2 | -0.21 | 341 | 103 | 169 | -65.6 | 51,356 | 18.6 | 93 | 0 | +93 | 55 | 0 | +55 | 251 | 169 | +82.4 | | '23/11/29 | 94.7 | +0.1 | +0.11 | 342 | 78 | 128 | -50 | 51,418 | 18.6 | 8 | 0 | +8 | 0 | 0 | 0 | 86 | 128 | -42 | | '23/11/28 | 94.6 | +0.2 | +0.21 | 297 | 107 | 95.1 | +11.9 | 51,458 | 18.6 | 7 | 0 | +7 | 3 | 0 | +3 | 117 | 95.1 | +21.9 | | '23/11/27 | 94.4 | -0.1 | -0.11 | 247 | 31 | 65 | -34 | 51,462 | 18.6 | 16 | 0 | +16 | 2 | 0 | +2 | 49 | 65 | -16 | | '23/11/24 | 94.5 | -0.3 | -0.32 | 116 | 27 | 29 | -2 | 51,503 | 18.6 | 7 | 0 | +7 | 4 | 0 | +4 | 38 | 29 | +9 | | '23/11/23 | 94.8 | 0 | 0 | 134 | 25 | 6 | +19 | 51,502 | 18.6 | 11 | 0 | +11 | 2 | 2 | 0 | 38 | 8 | +30 | | '23/11/22 | 94.8 | +0.2 | +0.21 | 203 | 66 | 45 | +21 | 51,488 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 45 | +21 | | '23/11/21 | 94.6 | +0.5 | +0.53 | 269 | 124 | 47 | +77 | 51,464 | 18.6 | 0 | 0 | 0 | 2 | 0 | +2 | 126 | 47 | +79 | | '23/11/20 | 94.1 | 0 | 0 | 253 | 109 | 71.4 | +37.6 | 51,384 | 18.6 | 0 | 0 | 0 | 11 | 0 | +11 | 120 | 71.4 | +48.6 | | '23/11/17 | 94.1 | 0 | 0 | 250 | 97 | 32 | +65 | 51,343 | 18.5 | 0 | 4 | -4 | 2 | 0 | +2 | 99 | 36 | +63 | | '23/11/16 | 94.1 | -0.4 | -0.42 | 451 | 172 | 107 | +65 | 51,274 | 18.5 | 0 | 0 | 0 | 11 | 4 | +7 | 183 | 111 | +72 | | '23/11/15 | 94.5 | +0.9 | +0.96 | 905 | 549 | 104 | +445 | 51,205 | 18.5 | 1 | 0 | +1 | 36 | 4 | +32 | 586 | 108 | +478 | | '23/11/14 | 93.6 | +0.1 | +0.11 | 279 | 157 | 41.5 | +116 | 50,760 | 18.3 | 3 | 0 | +3 | 14 | 8 | +6 | 174 | 49.5 | +124 | | '23/11/13 | 93.5 | +0.3 | +0.32 | 290 | 150 | 32.5 | +118 | 50,824 | 18.4 | 0 | 0 | 0 | 13 | 0 | +13 | 163 | 32.5 | +130 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 93.2 | -0.6 | -0.64 | 172 | 77 | 60 | +17 | 50,699 | 18.3 | 1 | 0 | +1 | 0 | 2 | -2 | 78 | 62 | +16 | | '23/11/09 | 93.8 | +0.4 | +0.43 | 487 | 372 | 38.5 | +334 | 50,676 | 18.3 | 7 | 0 | +7 | 2 | 2 | 0 | 381 | 40.5 | +341 | | '23/11/08 | 93.4 | +1.1 | +1.19 | 759 | 486 | 35 | +451 | 50,337 | 18.2 | 7 | 0 | +7 | 7 | 0 | +7 | 500 | 35 | +465 | | '23/11/07 | 92.3 | +0.2 | +0.22 | 312 | 121 | 18 | +103 | 49,877 | 18 | 19 | 0 | +19 | 0 | 8 | -8 | 140 | 26 | +114 | | '23/11/06 | 92.1 | +0.1 | +0.11 | 244 | 87 | 22 | +65 | 49,766 | 18 | 4 | 0 | +4 | 8.28 | 0.28 | +8 | 99.3 | 22.3 | +77 | | '23/11/03 | 92 | +0.1 | +0.11 | 209 | 42 | 40 | +2 | 49,693 | 18 | 27 | 0 | +27 | 2 | 2 | 0 | 71 | 42 | +29 | | '23/11/02 | 91.9 | +0.3 | +0.33 | 292 | 135 | 73 | +62 | 49,683 | 17.9 | 60 | 0 | +60 | 0 | 8 | -8 | 195 | 81 | +114 | | '23/11/01 | 91.6 | 0 | 0 | 277 | 106 | 127 | -21 | 49,608 | 17.9 | 75 | 0 | +75 | 0 | 0 | 0 | 181 | 127 | +54 | | '23/10/31 | 91.6 | 0 | 0 | 331 | 59 | 120 | -61 | 49,611 | 17.9 | 185 | 0 | +185 | 0 | 1 | -1 | 244 | 121 | +123 | | '23/10/30 | 91.6 | +0.5 | +0.55 | 311 | 29 | 100 | -71 | 49,660 | 17.9 | 191 | 0 | +191 | 3.02 | 0.56 | +2.46 | 223 | 101 | +122 | | '23/10/27 | 91.1 | +0.5 | +0.55 | 315 | 66 | 48 | +18 | 49,718 | 18 | 143 | 0 | +143 | 0 | 0 | 0 | 209 | 48 | +161 | | '23/10/26 | 90.6 | 0 | 0 | 199 | 70 | 88 | -18 | 49,689 | 18 | 0 | 0 | 0 | 0 | 18.5 | -18.5 | 70 | 107 | -36.5 | | '23/10/25 | 90.6 | +0.2 | +0.22 | 158 | 52 | 75 | -23 | 49,696 | 18 | 1 | 0 | +1 | 1 | 0.89 | +0.11 | 54 | 75.9 | -21.9 | | '23/10/24 | 90.4 | 0 | 0 | 134 | 59 | 57.4 | +1.55 | 49,737 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 57.4 | +1.55 | | '23/10/23 | 90.4 | -0.2 | -0.22 | 471 | 259 | 84 | +175 | 49,726 | 18 | 0 | 0 | 0 | 13 | 8.56 | +4.44 | 272 | 92.6 | +179 | | '23/10/20 | 90.6 | -0.3 | -0.33 | 358 | 152 | 195 | -43 | 49,525 | 17.9 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 153 | 197 | -43.8 | | '23/10/19 | 90.9 | -0.7 | -0.76 | 224 | 73 | 109 | -36 | 49,568 | 17.9 | 0 | 47 | -47 | 2 | 3.02 | -1.02 | 75 | 159 | -84 | | '23/10/18 | 91.6 | +0.1 | +0.11 | 281 | 122 | 120 | +1.79 | 49,570 | 17.9 | 0 | 1 | -1 | 24 | 0.01 | +24 | 146 | 121 | +24.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 91.5 | -0.2 | -0.22 | 367 | 163 | 39 | +124 | 49,561 | 17.9 | 0 | 0 | 0 | 8 | 0 | +8 | 171 | 39 | +132 | | '23/10/16 | 91.7 | +0.6 | +0.66 | 521 | 342 | 45 | +297 | 49,437 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 45 | +297 | | '23/10/13 | 91.1 | +0.6 | +0.66 | 388 | 159 | 63.8 | +95.2 | 49,140 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 63.8 | +95.2 | | '23/10/12 | 90.5 | +0.6 | +0.67 | 389 | 297 | 110 | +187 | 49,145 | 17.8 | 0 | 0 | 0 | 7 | 2 | +5 | 304 | 112 | +192 | | '23/10/11 | 89.9 | 0 | 0 | 437 | 282 | 193 | +89 | 49,507 | 17.9 | 0 | 0 | 0 | 18 | 0.05 | +17.9 | 300 | 193 | +107 | | '23/10/06 | 89.9 | 0 | 0 | 314 | 128 | 165 | -37.2 | 49,418 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 165 | -37.2 | | '23/10/05 | 89.9 | 0 | 0 | 379 | 56 | 161 | -105 | 49,414 | 17.8 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 163 | -107 | | '23/10/04 | 89.9 | +0.1 | +0.11 | 245 | 79 | 56.5 | +22.5 | 49,504 | 17.9 | 0 | 0 | 0 | 0 | 14 | -14 | 79 | 70.5 | +8.46 | | '23/10/03 | 89.8 | -0.3 | -0.33 | 247 | 48.2 | 74 | -25.8 | 49,480 | 17.9 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 48.2 | 74.1 | -25.9 | | '23/10/02 | 90.1 | +0.3 | +0.33 | 190 | 39 | 57 | -18 | 49,506 | 17.9 | 1 | 0 | +1 | 3 | 0 | +3 | 43 | 57 | -14 | | '23/09/28 | 89.8 | -0.1 | -0.11 | 298 | 15 | 104 | -89 | 49,524 | 17.9 | 0 | 0 | 0 | 2 | 23 | -21 | 17 | 127 | -110 | | '23/09/27 | 89.9 | -0.1 | -0.11 | 179 | 42 | 79 | -37 | 49,653 | 17.9 | 0 | 0 | 0 | 0 | 62 | -62 | 42 | 141 | -99 | | '23/09/26 | 90 | +0.2 | +0.22 | 367 | 235 | 103 | +132 | 49,690 | 18 | 0 | 0 | 0 | 0 | 7 | -7 | 235 | 110 | +125 | | '23/09/25 | 89.8 | -0.3 | -0.33 | 252 | 75 | 128 | -53 | 49,571 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 128 | -53 | | '23/09/22 | 90.1 | +0.1 | +0.11 | 206 | 22 | 60.5 | -38.5 | 49,624 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 60.5 | -38.5 | | '23/09/21 | 90 | -0.1 | -0.11 | 224 | 47 | 88 | -41 | 49,643 | 17.9 | 0 | 0 | 0 | 0 | 7 | -7 | 47 | 95 | -48 | | '23/09/20 | 90.1 | -0.2 | -0.22 | 294 | 44 | 142 | -98 | 49,748 | 18 | 0 | 0 | 0 | 8 | 4 | +4 | 52 | 146 | -94 | | '23/09/19 | 90.3 | 0 | 0 | 178 | 50 | 47 | +3 | 49,843 | 18 | 0 | 1 | -1 | 0 | 7 | -7 | 50 | 55 | -5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 90.3 | +0.1 | +0.11 | 264 | 164 | 21 | +143 | 49,865 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 22 | +142 | | '23/09/15 | 90.2 | +0.4 | +0.45 | 377 | 241 | 85 | +156 | 49,779 | 18 | 0 | 115 | -115 | 9 | 0 | +9 | 250 | 200 | +50 | | '23/09/14 | 89.8 | -0.2 | -0.22 | 366 | 128 | 150 | -22.5 | 49,621 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 150 | -22.5 | | '23/09/13 | 90 | +0.2 | +0.22 | 272 | 111 | 156 | -45 | 49,644 | 17.9 | 0 | 0 | 0 | 2 | 0 | +2 | 113 | 156 | -43 | | '23/09/12 | 89.8 | -0.2 | -0.22 | 274 | 86 | 95 | -9 | 49,715 | 18 | 0 | 0 | 0 | 8 | 34.2 | -26.2 | 94 | 129 | -35.2 | | '23/09/11 | 90 | +0.2 | +0.22 | 178 | 71 | 47.3 | +23.7 | 49,749 | 18 | 0 | 0 | 0 | 3 | 0.7 | +2.3 | 74 | 48 | +26 | | '23/09/08 | 89.8 | -0.3 | -0.33 | 249 | 86 | 143 | -57 | 49,752 | 18 | 0 | 0 | 0 | 0 | 3.28 | -3.28 | 86 | 146 | -60.3 | | '23/09/07 | 90.1 | +0.4 | +0.45 | 341 | 186 | 130 | +56 | 49,784 | 18 | 0 | 0 | 0 | 0 | 16 | -16 | 186 | 146 | +40 | | '23/09/06 | 89.7 | -0.3 | -0.33 | 266 | 31 | 159 | -128 | 49,729 | 18 | 0 | 0 | 0 | 0 | 20 | -20 | 31 | 179 | -148 | | '23/09/05 | 90 | +0.1 | +0.11 | 319 | 38 | 125 | -87 | 49,877 | 18 | 0 | 0.66 | -0.66 | 3 | 3.57 | -0.57 | 41 | 129 | -88.2 | | '23/09/04 | 89.9 | +0.4 | +0.45 | 446 | 172 | 201 | -29 | 49,922 | 18 | 0 | 0 | 0 | 1 | 3.21 | -2.21 | 173 | 204 | -31.2 | | '23/09/01 | 89.5 | 0 | 0 | 262 | 84 | 196 | -112 | 49,917 | 18 | 0 | 0.23 | -0.23 | 0 | 3.07 | -3.07 | 84 | 200 | -116 | | '23/08/31 | 89.5 | +0.3 | +0.34 | 457 | 236 | 354 | -118 | 49,890 | 18 | 0 | 0 | 0 | 1 | 0.87 | +0.14 | 237 | 355 | -118 | | '23/08/30 | 89.2 | -0.1 | -0.11 | 271 | 38 | 177 | -139 | 50,165 | 18.1 | 0 | 0 | 0 | 4 | 1 | +3 | 42 | 178 | -136 | | '23/08/29 | 89.3 | -0.2 | -0.22 | 357 | 238 | 197 | +41.1 | 50,259 | 18.2 | 0 | 0 | 0 | 2 | 11 | -9.04 | 240 | 208 | +32.1 | | '23/08/28 | 89.5 | 0 | 0 | 239 | 61 | 168 | -107 | 50,437 | 18.2 | 0 | 0 | 0 | 0 | 2.48 | -2.48 | 61 | 170 | -109 | | '23/08/25 | 89.5 | +0.2 | +0.22 | 235 | 134 | 112 | +21.7 | 50,516 | 18.2 | 0 | 0 | 0 | 0 | 4 | -4 | 134 | 116 | +17.7 | | '23/08/24 | 89.3 | +0.6 | +0.68 | 251 | 127 | 113 | +14 | 50,445 | 18.2 | 0 | 1 | -1 | 0 | 2 | -2 | 127 | 116 | +11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 88.7 | -0.3 | -0.34 | 672 | 101 | 388 | -287 | 50,387 | 18.2 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 101 | 388 | -287 | | '23/08/22 | 89 | -0.3 | -0.34 | 877 | 48 | 523 | -475 | 50,506 | 18.2 | 0 | 0 | 0 | 1 | 2.33 | -1.33 | 49 | 525 | -476 | | '23/08/21 | 89.3 | -0.1 | -0.11 | 774 | 41 | 245 | -204 | 50,944 | 18.4 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 43 | 247 | -204 | | '23/08/18 | 89.4 | +0.3 | +0.34 | 795 | 238 | 197 | +41.1 | 51,103 | 18.5 | 0 | 0 | 0 | 2 | 11 | -9.04 | 240 | 208 | +32.1 | | '23/08/17 | 89.1 | -0.2 | -0.22 | 1,184 | 210 | 252 | -42 | 51,118 | 18.5 | 0 | 0 | 0 | 5 | 21.5 | -16.5 | 215 | 274 | -58.5 | | '23/08/16 | 89.3 | -0.9 | -1 | 2,048 | 167 | 553 | -386 | 51,197 | 18.5 | 0 | 0 | 0 | 25 | 47.2 | -22.2 | 192 | 600 | -408 | | '23/08/15 | 90.2 | 0 | 0 | 472 | 224 | 192 | +31.9 | 51,437 | 18.6 | 0 | 0 | 0 | 11 | 9.31 | +1.69 | 235 | 201 | +33.6 | | '23/08/14 | 90.2 | -0.5 | -0.55 | 890 | 135 | 122 | +13 | 51,387 | 18.6 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 137 | 124 | +12.7 | | '23/08/11 | 90.7 | +0.3 | +0.33 | 337 | 142 | 127 | +15 | 51,363 | 18.6 | 1 | 0 | +1 | 19 | 12 | +7 | 162 | 139 | +23 | | '23/08/10 | 90.4 | -0.5 | -0.55 | 848 | 154 | 183 | -29 | 51,329 | 18.5 | 100 | 0 | +100 | 2 | 3.66 | -1.66 | 256 | 187 | +69.3 | | '23/08/09 | 90.9 | -0.9 | -0.98 | 751 | 87 | 133 | -46 | 51,353 | 18.6 | 0 | 0 | 0 | 10 | 15.2 | -5.18 | 97 | 148 | -51.2 | | '23/08/08 | 91.8 | +0.2 | +0.22 | 762 | 264 | 235 | +29 | 51,589 | 18.6 | 0 | 0 | 0 | 0 | 25 | -25 | 264 | 260 | +4 | | '23/08/07 | 91.6 | +0.9 | +0.99 | 582 | 261 | 40 | +221 | 51,562 | 18.6 | 1 | 2 | -1 | 2 | 17.7 | -15.7 | 264 | 59.7 | +204 | | '23/08/04 | 90.7 | 0 | 0 | 552 | 160 | 205 | -45 | 51,341 | 18.5 | 100 | 0 | +100 | 0 | 4 | -4 | 260 | 209 | +51 | | '23/08/02 | 90.7 | +0.2 | +0.22 | 801 | 407 | 235 | +172 | 51,319 | 18.5 | 100 | 0 | +100 | 0 | 22.2 | -22.2 | 507 | 257 | +250 | | '23/08/01 | 90.5 | -0.1 | -0.11 | 260 | 85 | 48 | +37 | 51,117 | 18.5 | 0 | 0 | 0 | 0 | 7 | -7 | 85 | 55 | +30 | | '23/07/31 | 90.6 | +0.3 | +0.33 | 620 | 346 | 85 | +261 | 51,078 | 18.4 | 0 | 1 | -1 | 5 | 3 | +2 | 351 | 89 | +262 | | '23/07/28 | 90.3 | +0.1 | +0.11 | 358 | 152 | 55.5 | +96.2 | 50,804 | 18.4 | 0 | 3 | -3 | 10 | 6 | +4 | 162 | 64.5 | +97.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 90.2 | 0 | 0 | 376 | 153 | 54 | +99.2 | 50,705 | 18.3 | 0 | 2 | -2 | 0 | 110 | -110 | 153 | 166 | -12.8 | | '23/07/26 | 90.2 | +0.1 | +0.11 | 247 | 105 | 79 | +26 | 50,607 | 18.3 | 0 | 3 | -3 | 0 | 11.5 | -11.5 | 105 | 93.5 | +11.5 | | '23/07/25 | 90.1 | +0.1 | +0.11 | 232 | 41 | 102 | -61 | 50,575 | 18.3 | 0 | 1 | -1 | 0 | 0 | 0 | 41 | 103 | -62 | | '23/07/24 | 90 | -0.2 | -0.22 | 325 | 56 | 82.1 | -26.1 | 50,636 | 18.3 | 0 | 1 | -1 | 0 | 1 | -1 | 56 | 84.1 | -28.1 | | '23/07/21 | 90.2 | -0.1 | -0.11 | 275 | 104 | 61 | +43 | 50,658 | 18.3 | 0 | 1 | -1 | 3 | 31 | -28 | 107 | 93 | +14 | | '23/07/20 | 90.3 | 0 | 0 | 241 | 33 | 60 | -27 | 50,611 | 18.3 | 0 | 0 | 0 | 0 | 10 | -10 | 33 | 70 | -37 | | '23/07/19 | 90.3 | -0.1 | -0.11 | 240 | 69 | 29 | +40 | 50,633 | 18.3 | 0 | 0 | 0 | 14 | 30 | -16 | 83 | 59 | +24 | | '23/07/18 | 90.4 | -0.1 | -0.11 | 348 | 56 | 158 | -102 | 50,589 | 18.3 | 60 | 0 | +60 | 0 | 13 | -13 | 116 | 171 | -55 | | '23/07/17 | 90.5 | +0.3 | +0.33 | 441 | 300 | 57 | +243 | 50,683 | 18.3 | 0 | 25 | -25 | 8 | 32 | -24 | 308 | 114 | +194 | | '23/07/14 | 90.2 | +0.1 | +0.11 | 334 | 122 | 41 | +81 | 50,432 | 18.2 | 1 | 25 | -24 | 1 | 4 | -3 | 124 | 70 | +54 | | '23/07/13 | 90.1 | 0 | 0 | 307 | 119 | 81 | +38 | 50,347 | 18.2 | 0 | 30 | -30 | 0 | 9 | -9 | 119 | 120 | -1 | | '23/07/12 | 90.1 | -0.2 | -0.22 | 523 | 214 | 220 | -5.52 | 50,312 | 18.2 | 2 | 150 | -148 | 1 | 15 | -14 | 217 | 385 | -168 | | '23/07/11 | 90.3 | +0.3 | +0.33 | 274 | 134 | 66 | +68 | 50,218 | 18.1 | 0 | 50 | -50 | 0 | 13 | -13 | 134 | 129 | +5 | | '23/07/10 | 90 | -0.3 | -0.33 | 341 | 113 | 88 | +25 | 50,145 | 18.1 | 2 | 90 | -88 | 0 | 20 | -20 | 115 | 198 | -83 | | '23/07/07 | 90.3 | +0.2 | +0.22 | 851 | 278 | 173 | +105 | 50,120 | 18.1 | 2 | 0 | +2 | 0 | 440 | -440 | 280 | 613 | -333 | | '23/07/06 | 90.1 | -0.3 | -0.33 | 949 | 321 | 264 | +56.7 | 50,013 | 18.1 | 2 | 0 | +2 | 0 | 434 | -434 | 323 | 698 | -375 | | '23/07/05 | 90.4 | +0.2 | +0.22 | 478 | 122 | 88 | +34 | 49,958 | 18 | 1 | 0 | +1 | 4 | 26 | -22 | 127 | 114 | +13 | | '23/07/04 | 90.2 | 0 | 0 | 658 | 220 | 128 | +92 | 49,920 | 18 | 1 | 33 | -32 | 0 | 0 | 0 | 221 | 161 | +60 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 90.2 | 0 | 0 | 524 | 68 | 177 | -109 | 49,825 | 18 | 0 | 0 | 0 | 9 | 76 | -67 | 77 | 253 | -176 | | '23/06/30 | 90.2 | -0.2 | -0.22 | 504 | 132 | 205 | -73 | 49,967 | 18 | 0 | 0 | 0 | 0 | 71 | -71 | 132 | 276 | -144 | | '23/06/29 | 90.4 | -0.5 | -0.55 | 725 | 197 | 163 | +34.1 | 50,058 | 18.1 | 1 | 0 | +1 | 14 | 321 | -307 | 212 | 484 | -272 | | '23/06/28 | 90.9 | +0.5 | +0.55 | 1,118 | 739 | 319 | +420 | 50,214 | 18.1 | 1 | 0 | +1 | 12 | 387 | -375 | 752 | 706 | +46.4 | | '23/06/27 | 90.4 | -0.2 | -0.22 | 351 | 151 | 126 | +25 | 49,792 | 18 | 0 | 0 | 0 | 12 | 10 | +2 | 163 | 136 | +27 | | '23/06/26 | 90.6 | 0 | 0 | 608 | 186 | 238 | -52 | 49,838 | 18 | 1 | 0 | +1 | 5 | 9 | -4 | 192 | 247 | -55 | | '23/06/21 | 90.6 | 0 | 0 | 567 | 201 | 213 | -11.8 | 49,884 | 18 | 0 | 0 | 0 | 46 | 61 | -15 | 247 | 274 | -26.8 | | '23/06/20 | 90.6 | -0.5 | -0.55 | 549 | 41 | 120 | -79 | 50,361 | 18.2 | 1 | 0 | +1 | 12 | 8 | +4 | 54 | 128 | -74 | | '23/06/19 | 91.1 | +0.1 | +0.11 | 576 | 70 | 159 | -89 | 50,477 | 18.2 | 0 | 0 | 0 | 1 | 2 | -1 | 71 | 161 | -90 | | '23/06/16 | 91 | -0.3 | -0.33 | 869 | 457 | 408 | +49 | 50,668 | 18.3 | 0 | 0 | 0 | 12 | 102 | -90 | 469 | 510 | -41 | | '23/06/15 | 91.3 | +0.1 | +0.11 | 374 | 143 | 29 | +114 | 50,646 | 18.3 | 0 | 0 | 0 | 12 | 5 | +7 | 155 | 34 | +121 | | '23/06/14 | 91.2 | -0.8 | -0.87 | 783 | 95.2 | 346 | -251 | 50,570 | 18.3 | 0 | 0 | 0 | 21 | 40 | -19 | 116 | 386 | -270 | | '23/06/13 | 92 | +0.6 | +0.66 | 428 | 198 | 39 | +159 | 50,812 | 18.4 | 0 | 0 | 0 | 51 | 8 | +43 | 249 | 47 | +202 | | '23/06/12 | 91.4 | +0.2 | +0.22 | 427 | 93 | 61 | +32 | 50,643 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 61 | +32 | | '23/06/09 | 91.2 | -0.4 | -0.44 | 708 | 110 | 204 | -94 | 50,610 | 18.3 | 0 | 0 | 0 | 102 | 0.25 | +102 | 212 | 204 | +7.75 | | '23/06/08 | 91.6 | -0.6 | -0.65 | 563 | 203 | 155 | +48 | 50,680 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 155 | +48 | | '23/06/07 | 92.2 | -0.3 | -0.32 | 917 | 273 | 147 | +126 | 50,623 | 18.3 | 0 | 0 | 0 | 4 | 17.1 | -13.1 | 277 | 165 | +113 | | '23/06/06 | 92.5 | +1.3 | +1.43 | 1,398 | 691 | 160 | +531 | 50,492 | 18.2 | 0 | 0 | 0 | 9 | 231 | -222 | 700 | 391 | +309 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 91.2 | +0.6 | +0.66 | 781 | 361 | 49.5 | +312 | 49,961 | 18 | 0 | 0 | 0 | 10 | 128 | -118 | 371 | 177 | +194 | | '23/06/02 | 90.6 | +0.1 | +0.11 | 508 | 214 | 73 | +141 | 49,647 | 17.9 | 1 | 0 | +1 | 4 | 0 | +4 | 219 | 73 | +146 | | '23/06/01 | 90.5 | +0.4 | +0.44 | 293 | 55.8 | 78 | -22.2 | 49,511 | 17.9 | 0 | 1 | -1 | 12 | 29 | -17 | 67.8 | 108 | -40.2 | | '23/05/31 | 90.1 | +0.4 | +0.45 | 752 | 211 | 387 | -176 | 49,546 | 17.9 | 0 | 2 | -2 | 44 | 3 | +41 | 255 | 392 | -137 | | '23/05/30 | 89.7 | -0.3 | -0.33 | 1,400 | 46 | 760 | -714 | 49,087 | 17.7 | 110 | 107 | +3 | 110 | 1.72 | +108 | 266 | 869 | -603 | | '23/05/29 | 90 | -0.2 | -0.22 | 1,923 | 136 | 954 | -818 | 49,834 | 18 | 0 | 70 | -70 | 79 | 20.5 | +58.5 | 215 | 1,044 | -829 | | '23/05/26 | 90.2 | -1 | -1.1 | 2,130 | 65.5 | 1,186 | -1,121 | 50,444 | 18.2 | 0 | 0 | 0 | 37 | 52.8 | -15.8 | 102 | 1,239 | -1,137 | | '23/05/25 | 91.2 | +1.2 | +1.33 | 6,996 | 3,140 | 1,478 | +1,662 | 51,541 | 18.6 | 0 | 0 | 0 | 29 | 293 | -264 | 3,169 | 1,771 | +1,398 | | '23/05/24 | 97.5 | +0.3 | +0.31 | 2,929 | 421 | 936 | -515 | 49,739 | 18 | 107 | 0 | +107 | 102 | 5.7 | +96.3 | 630 | 942 | -312 | | '23/05/23 | 97.2 | -0.2 | -0.21 | 1,776 | 208 | 777 | -569 | 50,037 | 18.1 | 0 | 0 | 0 | 8 | 0 | +8 | 216 | 777 | -561 | | '23/05/22 | 97.4 | +0.5 | +0.52 | 1,539 | 348 | 373 | -25 | 50,703 | 18.3 | 0 | 0 | 0 | 43 | 0 | +43 | 391 | 373 | +18 | | '23/05/19 | 96.9 | +0.2 | +0.21 | 1,250 | 297 | 353 | -56 | 50,728 | 18.3 | 0 | 0 | 0 | 65 | 11 | +54 | 362 | 364 | -2 | | '23/05/18 | 96.7 | -0.3 | -0.31 | 887 | 152 | 446 | -294 | 50,784 | 18.3 | 0 | 0 | 0 | 115 | 4 | +111 | 267 | 450 | -183 | | '23/05/17 | 97 | +0.7 | +0.73 | 1,174 | 465 | 538 | -73 | 51,098 | 18.4 | 0 | 0 | 0 | 223 | 3.02 | +220 | 688 | 541 | +147 | | '23/05/16 | 96.3 | -0.4 | -0.41 | 1,293 | 252 | 836 | -584 | 51,171 | 18.5 | 70 | 3 | +67 | 143 | 3.24 | +140 | 465 | 842 | -377 | | '23/05/15 | 96.7 | -0.4 | -0.41 | 721 | 132 | 482 | -350 | 51,755 | 18.7 | 0 | 0 | 0 | 69 | 0.08 | +68.9 | 201 | 482 | -281 | | '23/05/12 | 97.1 | +0.1 | +0.1 | 1,145 | 502 | 677 | -175 | 52,105 | 18.8 | 0 | 0 | 0 | 22 | 4.56 | +17.4 | 524 | 682 | -158 | | '23/05/11 | 97 | +0.6 | +0.62 | 953 | 426 | 399 | +27.4 | 52,280 | 18.9 | 0 | 0 | 0 | 12 | 4 | +8 | 438 | 403 | +35.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 96.4 | -0.1 | -0.1 | 726 | 177 | 509 | -332 | 52,253 | 18.9 | 0 | 0 | 0 | 15 | 1 | +14 | 192 | 510 | -318 | | '23/05/09 | 96.5 | -0.3 | -0.31 | 1,402 | 501 | 556 | -55 | 52,585 | 19 | 0 | 0 | 0 | 32 | 0 | +32 | 533 | 556 | -23 | | '23/05/08 | 96.8 | +0.2 | +0.21 | 1,107 | 224 | 508 | -284 | 52,815 | 19.1 | 0 | 0 | 0 | 9 | 12.6 | -3.58 | 233 | 521 | -288 | | '23/05/05 | 96.6 | +1.3 | +1.36 | 2,047 | 1,312 | 252 | +1,060 | 53,099 | 19.2 | 0 | 0 | 0 | 9 | 7 | +2 | 1,321 | 259 | +1,062 | | '23/05/04 | 95.3 | +0.5 | +0.53 | 1,323 | 509 | 336 | +173 | 52,092 | 18.8 | 0 | 0 | 0 | 10 | 13 | -3 | 519 | 349 | +170 | | '23/05/03 | 94.8 | +0.1 | +0.11 | 724 | 210 | 178 | +32 | 51,808 | 18.7 | 0 | 0 | 0 | 71 | 1.45 | +69.6 | 281 | 179 | +102 | | '23/05/02 | 94.7 | 0 | 0 | 629 | 261 | 163 | +98.5 | 51,776 | 18.7 | 0 | 0 | 0 | 12 | 11.8 | +0.24 | 273 | 175 | +98.7 | | '23/04/28 | 94.7 | -0.1 | -0.11 | 313 | 121 | 108 | +13 | 51,677 | 18.7 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 121 | 109 | +12.3 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
