| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.4 | 11.65 | -0.25 | -2.15% | 4.29% | 11.75 | 11.8 | 11.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,250 | 1.53億 | 3,853 | 3.4張/筆 | 11.55元 | 0.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,080 | 1.41億 | 3,721 | 3.2張/筆 | 11.71元 | -0.2 (-1.69%) | 連漲連跌: 連4跌 ( -0.7元 / -5.79%) 財報評分: 最新30分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,380 | 5,554 | -3,174 | 連3買→賣 | 149,571 | 15.66% | 76,389 | 83,841 | -7,452 | 0.78% | 金額(元) | 2,750萬 | 6,416萬 | -3,667萬 | - | - | 8.26億 | 9.17億 | -9,124萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 60 | 0 | +60 | 連買4日 | - | - | 2,879 | 1,648 | +1,231 | 0.13% | 金額(元) | 69.3萬 | 0 | +69.3萬 | - | - | 2,781萬 | 1,648萬 | +1,133萬 | - | 總計 | 張數 | 2,440 | 5,554 | -3,114 | 連3買→賣 | - | - | 79,268 | 85,489 | -6,221 | 0.65% | 金額(元) | 2,819萬 | 6,416萬 | -3,597萬 | - | - | 8.54億 | 9.34億 | -7,991萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,380 | 5,554 | -3,174 | 連3買→賣 | - | - | 76,389 | 83,841 | -7,452 | 0.78% | 金額(元) | 2,750萬 | 6,416萬 | -3,667萬 | - | - | 8.26億 | 9.17億 | -9,124萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,380 | 5,554 | -3,174 | 連3買→賣 | 149,571 | 15.66% | 76,389 | 83,841 | -7,452 | 0.78% | 金額(元) | 2,750萬 | 6,416萬 | -3,667萬 | - | - | 8.26億 | 9.17億 | -9,124萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 60 | 0 | +60 | 連買4日 | - | - | 1,038 | 1,648 | -610 | 0.06% | 金額(元) | 69.3萬 | 0 | +69.3萬 | - | - | 1,097萬 | 1,648萬 | -551萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1,841 | 0 | +1,841 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 1,684萬 | 0 | +1,684萬 | - | 合計 | 張數 | 60 | 0 | +60 | 連買4日 | - | - | 2,879 | 1,648 | +1,231 | 0.13% | 金額(元) | 69.3萬 | 0 | +69.3萬 | - | - | 2,781萬 | 1,648萬 | +1,133萬 | - | 總計 | 張數 | 2,440 | 5,554 | -3,114 | 連3買→賣 | - | - | 79,268 | 85,489 | -6,221 | 0.65% | 金額(元) | 2,819萬 | 6,416萬 | -3,597萬 | - | - | 8.54億 | 9.34億 | -7,991萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.65 (6,031) | 11.8 (1.26萬) | 12.18 (3.12萬) | 11.93 (3.72萬) | 11.47 (5.18萬) | 10.84 (7.45萬) | 10.65 (9.01萬) | 10.45 (10.3萬) | 10.19 (13.8萬) | 10.51 (23.8萬) | 10.93 (40.1萬) | 13.26 (91.3萬) | 10.81 (7.64萬) | 每股賣出均價 (累計賣張) | 11.61 (9,191) | 11.74 (1.48萬) | 12.06 (4.2萬) | 11.81 (5.05萬) | 11.59 (5.89萬) | 10.99 (8.04萬) | 10.87 (8.92萬) | 10.47 (11.4萬) | 10.18 (15.6萬) | 10.39 (27.7萬) | 10.85 (49.5萬) | 12.71 (90.6萬) | 10.94 (8.38萬) | 買賣超張數 (佔發行量) | -3,160 (0.33%) | -2,216 (0.23%) | -1.09萬 (1.14%) | -1.34萬 (1.4%) | -7,168 (0.75%) | -5,851 (0.61%) | +834 (0.09%) | -1.08萬 (1.13%) | -1.78萬 (1.87%) | -3.92萬 (4.1%) | -9.33萬 (9.77%) | +6,886 (0.72%) | -7,452 (0.78%) | 買賣超金額 (佔成交額) | -3,650萬 (12.4%) | -2,523萬 (4.28%) | -1.28億 (5.49%) | -1.54億 (5.72%) | -8,980萬 (2.85%) | -7,585萬 (1.97%) | -1,085萬 (0.24%) | -1.16億 (2.27%) | -1.79億 (2.68%) | -3.78億 (3.31%) | -9.83億 (4.28%) | +5.88億 (1.04%) | -9,124萬 (2.3%) | 目前股價 11.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-12) | - (-12) | - (-12) | 17.16 (131) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.18 (165) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0%) | +12 (0%) | +12 (0%) | -10.1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.6萬 (0%) | +11.6萬 (0%) | +11.6萬 (0%) | +13.8萬 (0%) | 0 (0%) | 目前股價 11.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.58 (72) | 11.64 (86) | 12.38 (243) | 11.7 (407) | 10.98 (764) | 9.66 (2,799) | 9.66 (3,068) | 9.55 (3,927) | 9.5 (5,689) | 9.99 (8,650) | 10.31 (1.09萬) | 15.03 (3.1萬) | 9.66 (2,879) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.27 (262) | 11.89 (371) | 11.51 (468) | 10.01 (1,611) | 9.95 (1,844) | 9.68 (2,522) | 9.54 (3,954) | 10.17 (7,615) | 10.5 (1.02萬) | 14.96 (3.06萬) | 10 (1,648) | 買賣超張數 (佔發行量) | +72 (0.01%) | +86 (0.01%) | -18.9 (0%) | +36.1 (0%) | +296 (0.03%) | +1,188 (0.12%) | +1,224 (0.13%) | +1,405 (0.15%) | +1,929 (0.2%) | +1,229 (0.13%) | +950 (0.1%) | +588 (0.06%) | +1,231 (0.13%) | 買賣超金額 (佔成交額) | +83.4萬 (0.28%) | +100萬 (0.17%) | -20.4萬 (0.01%) | +35.1萬 (0.01%) | +300萬 (0.1%) | +1,093萬 (0.28%) | +1,131萬 (0.25%) | +1,308萬 (0.26%) | +1,821萬 (0.27%) | +1,089萬 (0.1%) | +775萬 (0.03%) | +973萬 (0.02%) | +1,133萬 (0.29%) | 目前股價 11.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.65 (6,103) | 11.8 (1.27萬) | 12.18 (3.14萬) | 11.92 (3.76萬) | 11.46 (5.25萬) | 10.8 (7.73萬) | 10.62 (9.31萬) | 10.42 (10.7萬) | 10.17 (14.4萬) | 10.49 (24.7萬) | 10.91 (41.2萬) | 13.32 (94.4萬) | 10.77 (7.93萬) | 每股賣出均價 (累計賣張) | 11.61 (9,191) | 11.74 (1.48萬) | 12.06 (4.23萬) | 11.81 (5.09萬) | 11.59 (5.94萬) | 10.97 (8.2萬) | 10.85 (9.11萬) | 10.46 (11.6萬) | 10.16 (16萬) | 10.38 (28.5萬) | 10.85 (50.5萬) | 12.78 (93.7萬) | 10.92 (8.55萬) | 買賣超張數 (佔發行量) | -3,088 (0.32%) | -2,130 (0.22%) | -1.09萬 (1.14%) | -1.33萬 (1.4%) | -6,872 (0.72%) | -4,663 (0.49%) | +2,058 (0.22%) | -9,425 (0.99%) | -1.59萬 (1.66%) | -3.79萬 (3.97%) | -9.23萬 (9.67%) | +7,464 (0.78%) | -6,221 (0.65%) | 買賣超金額 (佔成交額) | -3,567萬 (12.11%) | -2,423萬 (4.11%) | -1.28億 (5.5%) | -1.53億 (5.71%) | -8,680萬 (2.76%) | -6,492萬 (1.69%) | +46.1萬 (0.01%) | -1.03億 (2.01%) | -1.61億 (2.41%) | -3.67億 (3.21%) | -9.75億 (4.25%) | +5.98億 (1.05%) | -7,991萬 (2.02%) |
目前股價 11.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.65 (6,031) | 11.8 (1.26萬) | 12.18 (3.12萬) | 11.93 (3.72萬) | 11.47 (5.18萬) | 10.84 (7.45萬) | 10.65 (9.01萬) | 10.45 (10.3萬) | 10.19 (13.8萬) | 10.51 (23.8萬) | 10.93 (40.1萬) | 12.41 (60.9萬) | 10.81 (7.64萬) | 每股賣出均價 (累計賣張) | 11.61 (9,191) | 11.74 (1.48萬) | 12.06 (4.2萬) | 11.81 (5.05萬) | 11.59 (5.89萬) | 10.99 (8.04萬) | 10.87 (8.92萬) | 10.47 (11.4萬) | 10.18 (15.6萬) | 10.39 (27.7萬) | 10.85 (49.5萬) | 11.82 (65.8萬) | 10.94 (8.38萬) | 買賣超張數 (佔發行量) | -3,160 (0.33%) | -2,216 (0.23%) | -1.09萬 (1.14%) | -1.34萬 (1.4%) | -7,168 (0.75%) | -5,851 (0.61%) | +834 (0.09%) | -1.08萬 (1.13%) | -1.78萬 (1.87%) | -3.92萬 (4.1%) | -9.33萬 (9.77%) | -4.94萬 (5.17%) | -7,452 (0.78%) | 買賣超金額 (佔成交額) | -3,650萬 (12.4%) | -2,523萬 (4.28%) | -1.28億 (5.49%) | -1.54億 (5.72%) | -8,980萬 (2.85%) | -7,585萬 (1.97%) | -1,085萬 (0.24%) | -1.16億 (2.27%) | -1.79億 (2.68%) | -3.78億 (3.31%) | -9.83億 (4.28%) | -2.28億 (0.4%) | -9,124萬 (2.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.65 (6,031) | 11.8 (1.26萬) | 12.18 (3.12萬) | 11.93 (3.72萬) | 11.47 (5.18萬) | 10.84 (7.45萬) | 10.65 (9.01萬) | 10.45 (10.3萬) | 10.19 (13.8萬) | 10.51 (23.8萬) | 10.93 (40.1萬) | 13.26 (91.3萬) | 10.81 (7.64萬) | 每股賣出均價 (累計賣張) | 11.61 (9,191) | 11.74 (1.48萬) | 12.06 (4.2萬) | 11.81 (5.05萬) | 11.59 (5.89萬) | 10.99 (8.04萬) | 10.87 (8.92萬) | 10.47 (11.4萬) | 10.18 (15.6萬) | 10.39 (27.7萬) | 10.85 (49.5萬) | 12.71 (90.6萬) | 10.94 (8.38萬) | 買賣超張數 (佔發行量) | -3,160 (0.33%) | -2,216 (0.23%) | -1.09萬 (1.14%) | -1.34萬 (1.4%) | -7,168 (0.75%) | -5,851 (0.61%) | +834 (0.09%) | -1.08萬 (1.13%) | -1.78萬 (1.87%) | -3.92萬 (4.1%) | -9.33萬 (9.77%) | +6,886 (0.72%) | -7,452 (0.78%) | 買賣超金額 (佔成交額) | -3,650萬 (12.4%) | -2,523萬 (4.28%) | -1.28億 (5.49%) | -1.54億 (5.72%) | -8,980萬 (2.85%) | -7,585萬 (1.97%) | -1,085萬 (0.24%) | -1.16億 (2.27%) | -1.79億 (2.68%) | -3.78億 (3.31%) | -9.83億 (4.28%) | +5.88億 (1.04%) | -9,124萬 (2.3%) | 目前股價 11.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-12) | - (-12) | - (-12) | 17.16 (131) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.18 (165) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0%) | +12 (0%) | +12 (0%) | -10.1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.6萬 (0%) | +11.6萬 (0%) | +11.6萬 (0%) | +13.8萬 (0%) | 0 (0%) | 目前股價 11.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.58 (72) | 11.64 (86) | 12.38 (243) | 11.7 (407) | 10.98 (764) | 10.66 (958) | 10.44 (1,227) | 9.91 (2,086) | 9.67 (4,042) | 10.01 (5,886) | 10.19 (7,066) | 12.48 (1.4萬) | 10.57 (1,038) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.27 (262) | 11.89 (371) | 11.51 (468) | 10.01 (1,611) | 9.95 (1,844) | 9.68 (2,522) | 9.54 (3,954) | 9.97 (6,248) | 10.21 (7,957) | 12.29 (1.53萬) | 10 (1,648) | 買賣超張數 (佔發行量) | +72 (0.01%) | +86 (0.01%) | -18.9 (0%) | +36.1 (0%) | +296 (0.03%) | -653 (0.07%) | -617 (0.06%) | -436 (0.05%) | +87.7 (0.01%) | -362 (0.04%) | -891 (0.09%) | -1,284 (0.13%) | -610 (0.06%) | 買賣超金額 (佔成交額) | +83.4萬 (0.28%) | +100萬 (0.17%) | -20.4萬 (0.01%) | +35.1萬 (0.01%) | +300萬 (0.1%) | -591萬 (0.15%) | -553萬 (0.12%) | -376萬 (0.07%) | +137萬 (0.02%) | -334萬 (0.03%) | -925萬 (0.04%) | -1,321萬 (0.02%) | -551萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.15 (1,841) | 9.15 (1,841) | 9.15 (1,841) | 9.09 (1,647) | 9.95 (2,764) | 10.52 (3,865) | 14.9 (1.12萬) | 9.15 (1,841) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.08 (1,367) | 11.5 (2,218) | 15.4 (9,911) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,841 (0.19%) | +1,841 (0.19%) | +1,841 (0.19%) | +1,841 (0.19%) | +1,591 (0.17%) | +1,841 (0.19%) | +1,498 (0.16%) | +1,841 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,684萬 (0.44%) | +1,684萬 (0.38%) | +1,684萬 (0.33%) | +1,684萬 (0.25%) | +1,423萬 (0.12%) | +1,700萬 (0.07%) | +1,629萬 (0.03%) | +1,684萬 (0.43%) | 合計 | 每股買進均價 (累計買張) | 11.58 (72) | 11.64 (86) | 12.38 (243) | 11.7 (407) | 10.98 (764) | 9.66 (2,799) | 9.66 (3,068) | 9.55 (3,927) | 9.5 (5,689) | 9.99 (8,650) | 10.31 (1.09萬) | 15.03 (3.1萬) | 9.66 (2,879) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.27 (262) | 11.89 (371) | 11.51 (468) | 10.01 (1,611) | 9.95 (1,844) | 9.68 (2,522) | 9.54 (3,954) | 10.17 (7,615) | 10.5 (1.02萬) | 14.96 (3.06萬) | 10 (1,648) | 買賣超張數 (佔發行量) | +72 (0.01%) | +86 (0.01%) | -18.9 (0%) | +36.1 (0%) | +296 (0.03%) | +1,188 (0.12%) | +1,224 (0.13%) | +1,405 (0.15%) | +1,929 (0.2%) | +1,229 (0.13%) | +950 (0.1%) | +588 (0.06%) | +1,231 (0.13%) | 買賣超金額 (佔成交額) | +83.4萬 (0.28%) | +100萬 (0.17%) | -20.4萬 (0.01%) | +35.1萬 (0.01%) | +300萬 (0.1%) | +1,093萬 (0.28%) | +1,131萬 (0.25%) | +1,308萬 (0.26%) | +1,821萬 (0.27%) | +1,089萬 (0.1%) | +775萬 (0.03%) | +973萬 (0.02%) | +1,133萬 (0.29%) | 目前股價 11.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.65 (6,103) | 11.8 (1.27萬) | 12.18 (3.14萬) | 11.92 (3.76萬) | 11.46 (5.25萬) | 10.8 (7.73萬) | 10.62 (9.31萬) | 10.42 (10.7萬) | 10.17 (14.4萬) | 10.49 (24.7萬) | 10.91 (41.2萬) | 13.32 (94.4萬) | 10.77 (7.93萬) | 每股賣出均價 (累計賣張) | 11.61 (9,191) | 11.74 (1.48萬) | 12.06 (4.23萬) | 11.81 (5.09萬) | 11.59 (5.94萬) | 10.97 (8.2萬) | 10.85 (9.11萬) | 10.46 (11.6萬) | 10.16 (16萬) | 10.38 (28.5萬) | 10.85 (50.5萬) | 12.78 (93.7萬) | 10.92 (8.55萬) | 買賣超張數 (佔發行量) | -3,088 (0.32%) | -2,130 (0.22%) | -1.09萬 (1.14%) | -1.33萬 (1.4%) | -6,872 (0.72%) | -4,663 (0.49%) | +2,058 (0.22%) | -9,425 (0.99%) | -1.59萬 (1.66%) | -3.79萬 (3.97%) | -9.23萬 (9.67%) | +7,464 (0.78%) | -6,221 (0.65%) | 買賣超金額 (佔成交額) | -3,567萬 (12.11%) | -2,423萬 (4.11%) | -1.28億 (5.5%) | -1.53億 (5.71%) | -8,680萬 (2.76%) | -6,492萬 (1.69%) | +46.1萬 (0.01%) | -1.03億 (2.01%) | -1.61億 (2.41%) | -3.67億 (3.21%) | -9.75億 (4.25%) | +5.98億 (1.05%) | -7,991萬 (2.02%) |
目前股價 11.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 11.4 | -0.25 | -2.15 | 13,250 | 2,380 | 5,554 | -3,174 | | | 0 | 0 | 0 | 60 | 0 | +60 | 2,440 | 5,554 | -3,114 | '24/04/24 | 11.65 | -0.2 | -1.69 | 12,080 | 3,651 | 3,637 | +14 | 149,571 | 15.7 | 0 | 0 | 0 | 12 | 0 | +12 | 3,663 | 3,637 | +26 | '24/04/23 | 11.85 | -0.1 | -0.84 | 24,717 | 6,577 | 5,633 | +944 | 149,190 | 15.6 | 0 | 0 | 0 | 14 | 0 | +14 | 6,591 | 5,633 | +958 | '24/04/22 | 11.95 | -0.15 | -1.24 | 83,592 | 11,270 | 10,951 | +319 | 146,930 | 15.4 | 0 | 0 | 0 | 155 | 114 | +41 | 11,425 | 11,065 | +360 | '24/04/19 | 12.1 | +0.65 | +5.68 | 56,393 | 7,279 | 16,271 | -8,992 | 144,989 | 15.2 | 0 | 0 | 0 | 2 | 148 | -146 | 7,281 | 16,419 | -9,138 | '24/04/18 | 11.45 | +1 | +9.57 | 12,988 | 1,031 | 1,638 | -607 | 153,118 | 16 | 0 | 0 | 0 | 27 | 74 | -47 | 1,058 | 1,712 | -654 | '24/04/17 | 10.45 | +0.4 | +3.98 | 3,250 | 841 | 984 | -143 | 153,722 | 16.1 | 0 | 0 | 0 | 0 | 18 | -18 | 841 | 1,002 | -161 | '24/04/16 | 10.05 | -0.45 | -4.29 | 6,014 | 856 | 2,198 | -1,342 | 155,198 | 16.2 | 0 | 0 | 0 | 16 | 0 | +16 | 872 | 2,198 | -1,326 | '24/04/15 | 10.5 | -0.25 | -2.33 | 5,518 | 1,446 | 2,160 | -714 | 156,540 | 16.4 | 0 | 0 | 0 | 57 | 17 | +40 | 1,503 | 2,177 | -674 | '24/04/12 | 10.75 | 0 | 0 | 5,333 | 1,843 | 1,517 | +326 | 157,254 | 16.5 | 0 | 0 | 0 | 64 | 0 | +64 | 1,907 | 1,517 | +390 | '24/04/11 | 10.75 | +0.15 | +1.42 | 5,336 | 1,645 | 988 | +657 | 156,928 | 16.4 | 0 | 0 | 0 | 5.16 | 0 | +5.16 | 1,650 | 988 | +662 | '24/04/10 | 10.6 | +0.1 | +0.95 | 5,108 | 1,297 | 893 | +404 | 156,271 | 16.4 | 0 | 0 | 0 | 10 | 0 | +10 | 1,307 | 893 | +414 | '24/04/09 | 10.5 | +0.3 | +2.94 | 4,557 | 1,909 | 423 | +1,486 | 155,867 | 16.3 | 0 | 0 | 0 | 6 | 1 | +5 | 1,915 | 424 | +1,491 | '24/04/08 | 10.2 | +0.15 | +1.49 | 5,701 | 2,087 | 943 | +1,144 | 154,381 | 16.2 | 0 | 0 | 0 | 0 | 12 | -12 | 2,087 | 955 | +1,132 | '24/04/03 | 10.05 | -0.25 | -2.43 | 3,096 | 691 | 1,359 | -668 | 153,169 | 16 | 0 | 0 | 0 | 19 | 0 | +19 | 710 | 1,359 | -649 | '24/04/02 | 10.3 | +0.2 | +1.98 | 7,604 | 2,678 | 1,752 | +926 | 153,802 | 16.1 | 0 | 0 | 0 | 86 | 0 | +86 | 2,764 | 1,752 | +1,012 | '24/04/01 | 10.1 | +0.25 | +2.54 | 3,743 | 1,623 | 669 | +954 | 153,026 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,623 | 669 | +954 | '24/03/29 | 9.85 | -0.14 | -1.4 | 2,414 | 689 | 215 | +474 | 152,071 | 15.9 | 0 | 0 | 0 | 1 | 1 | 0 | 690 | 216 | +474 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 9.99 | -0.06 | -0.6 | 2,401 | 460 | 514 | -54 | 151,615 | 15.9 | 0 | 0 | 0 | 51 | 0 | +51 | 511 | 514 | -3 | '24/03/27 | 10.05 | +0.23 | +2.34 | 5,040 | 1,513 | 635 | +878 | 151,667 | 15.9 | 0 | 0 | 0 | 179 | 83 | +96 | 1,692 | 718 | +974 | '24/03/26 | 9.82 | +0.07 | +0.72 | 2,892 | 1,229 | 398 | +831 | 150,721 | 15.8 | 0 | 0 | 0 | 13 | 175 | -162 | 1,242 | 573 | +669 | '24/03/25 | 9.75 | +0.23 | +2.42 | 3,044 | 1,242 | 146 | +1,096 | 149,888 | 15.7 | 0 | 0 | 0 | 0 | 100 | -100 | 1,242 | 246 | +996 | '24/03/22 | 9.52 | +0.01 | +0.11 | 1,375 | 412 | 53 | +359 | 148,792 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 53 | +359 | '24/03/21 | 9.51 | +0.09 | +0.96 | 2,024 | 1,011 | 130 | +881 | 148,483 | 15.5 | 0 | 0 | 0 | 3 | 30 | -27 | 1,014 | 160 | +854 | '24/03/20 | 9.42 | +0.03 | +0.32 | 1,562 | 720 | 274 | +446 | 149,002 | 15.6 | 0 | 0 | 0 | 1 | 9 | -8 | 721 | 283 | +438 | '24/03/19 | 9.39 | -0.09 | -0.95 | 1,400 | 323 | 370 | -47 | 148,682 | 15.6 | 0 | 0 | 0 | 102 | 100 | +2 | 425 | 470 | -45 | '24/03/18 | 9.48 | -0.03 | -0.32 | 2,851 | 1,338 | 532 | +806 | 149,085 | 15.6 | 0 | 0 | 0 | 51 | 0 | +51 | 1,389 | 532 | +857 | '24/03/15 | 9.51 | +0.33 | +3.59 | 6,037 | 4,906 | 4,209 | +697 | 148,282 | 15.5 | 0 | 0 | 0 | 1 | 43 | -42 | 4,907 | 4,252 | +655 | '24/03/14 | 9.18 | 0 | 0 | 1,644 | 497 | 702 | -205 | 147,444 | 15.4 | 0 | 0 | 0 | 2 | 0 | +2 | 499 | 702 | -203 | '24/03/13 | 9.18 | -0.14 | -1.5 | 2,408 | 640 | 967 | -327 | 147,439 | 15.4 | 0 | 0 | 0 | 4 | 0 | +4 | 644 | 967 | -323 | '24/03/12 | 9.32 | +0.07 | +0.76 | 2,815 | 994 | 633 | +361 | 147,913 | 15.5 | 0 | 0 | 0 | 6 | 216 | -210 | 1,000 | 849 | +151 | '24/03/11 | 9.25 | +0.16 | +1.76 | 2,369 | 925 | 562 | +363 | 147,183 | 15.4 | 0 | 0 | 0 | 9 | 100 | -91 | 934 | 662 | +272 | '24/03/08 | 9.09 | -0.21 | -2.26 | 4,024 | 263 | 1,788 | -1,525 | 146,524 | 15.3 | 0 | 0 | 0 | 11 | 0 | +11 | 274 | 1,788 | -1,514 | '24/03/07 | 9.3 | +0.15 | +1.64 | 8,900 | 1,556 | 1,000 | +556 | 147,777 | 15.5 | 0 | 0 | 0 | 1,704 | 330 | +1,374 | 3,260 | 1,330 | +1,930 | '24/03/06 | 9.15 | 0 | 0 | 1,187 | 220 | 310 | -90 | 147,104 | 15.4 | 0 | 0 | 0 | 0 | 1 | -1 | 220 | 311 | -91 | '24/03/05 | 9.15 | -0.05 | -0.54 | 1,475 | 108 | 565 | -457 | 143,346 | 16.3 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 566 | -458 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 9.2 | -0.1 | -1.08 | 1,713 | 108 | 868 | -760 | 143,750 | 16.3 | 0 | 0 | 0 | 1 | 0 | +1 | 109 | 868 | -759 | '24/03/01 | 9.3 | -0.11 | -1.17 | 1,136 | 85 | 759 | -674 | 144,433 | 16.4 | 0 | 0 | 0 | 37 | 0 | +37 | 122 | 759 | -637 | '24/02/29 | 9.41 | +0.08 | +0.86 | 3,584 | 1,907 | 705 | +1,202 | 144,707 | 16.4 | 0 | 0 | 0 | 17 | 1 | +16 | 1,924 | 706 | +1,218 | '24/02/27 | 9.33 | -0.22 | -2.3 | 1,996 | 61 | 1,123 | -1,062 | 143,287 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 1,123 | -1,062 | '24/02/26 | 9.55 | -0.07 | -0.73 | 2,848 | 631 | 584 | +47 | 144,115 | 16.4 | 0 | 0 | 0 | 12 | 0 | +12 | 643 | 584 | +59 | '24/02/23 | 9.62 | +0.09 | +0.94 | 2,209 | 899 | 311 | +588 | 143,784 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 899 | 311 | +588 | '24/02/22 | 9.53 | -0.12 | -1.24 | 1,619 | 189 | 437 | -248 | 142,919 | 16.2 | 0 | 0 | 0 | 13 | 36 | -23 | 202 | 473 | -271 | '24/02/21 | 9.65 | +0.15 | +1.58 | 3,069 | 388 | 691 | -303 | 143,059 | 16.2 | 0 | 0 | 0 | 16 | 0 | +16 | 404 | 691 | -287 | '24/02/20 | 9.5 | +0.29 | +3.15 | 2,936 | 432 | 442 | -10 | 143,259 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 442 | -10 | '24/02/19 | 9.21 | -0.03 | -0.32 | 2,123 | 495 | 1,015 | -520 | 143,271 | 16.3 | 0 | 0 | 0 | 10 | 0 | +10 | 505 | 1,015 | -510 | '24/02/16 | 9.24 | -0.02 | -0.22 | 953 | 169 | 561 | -392 | 143,603 | 16.3 | 0 | 0 | 0 | 10 | 0 | +10 | 179 | 561 | -382 | '24/02/15 | 9.26 | +0.01 | +0.11 | 903 | 363 | 514 | -151 | 143,934 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 514 | -151 | '24/02/05 | 9.25 | -0.13 | -1.39 | 742 | 33 | 159 | -126 | 143,923 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 159 | -126 | '24/02/02 | 9.38 | -0.06 | -0.64 | 606 | 118 | 65 | +53 | 144,034 | 16.4 | 0 | 0 | 0 | 8 | 0 | +8 | 126 | 65 | +61 | '24/02/01 | 9.44 | +0.03 | +0.32 | 431 | 105 | 78 | +27 | 144,182 | 16.4 | 0 | 0 | 0 | 4 | 0 | +4 | 109 | 78 | +31 | '24/01/31 | 9.41 | -0.06 | -0.63 | 392 | 130 | 67 | +63 | 144,155 | 16.4 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 68 | +62 | '24/01/30 | 9.47 | -0.18 | -1.87 | 1,132 | 43 | 258 | -215 | 144,178 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 258 | -215 | '24/01/29 | 9.65 | -0.02 | -0.21 | 368 | 57 | 105 | -48 | 144,393 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 105 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 9.67 | 0 | 0 | 397 | 178 | 77 | +101 | 144,441 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 77 | +101 | '24/01/25 | 9.67 | 0 | 0 | 211 | 17 | 42 | -25 | 144,340 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | '24/01/24 | 9.67 | +0.01 | +0.1 | 625 | 271 | 29 | +242 | 144,366 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 29 | +242 | '24/01/23 | 9.66 | +0.03 | +0.31 | 331 | 68 | 34 | +34 | 144,124 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 34 | +34 | '24/01/22 | 9.63 | +0.02 | +0.21 | 298 | 20 | 54 | -34 | 144,409 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 54 | -34 | '24/01/19 | 9.61 | +0.11 | +1.16 | 401 | 91 | 90 | +1 | 144,443 | 16.4 | 0 | 0 | 0 | 1 | 8 | -7 | 92 | 98 | -6 | '24/01/18 | 9.5 | +0.06 | +0.64 | 565 | 130 | 67 | +63 | 144,443 | 16.4 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 68 | +62 | '24/01/17 | 9.44 | -0.25 | -2.58 | 1,474 | 107 | 910 | -803 | 144,380 | 16.4 | 0 | 0 | 0 | 79 | 3 | +76 | 186 | 913 | -727 | '24/01/16 | 9.69 | -0.17 | -1.72 | 887 | 87 | 690 | -603 | 145,618 | 16.5 | 0 | 0 | 0 | 0 | 19 | -19 | 87 | 709 | -622 | '24/01/15 | 9.86 | +0.15 | +1.54 | 647 | 138 | 143 | -5 | 146,235 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 143 | -5 | '24/01/12 | 9.71 | -0.12 | -1.22 | 562 | 15 | 258 | -243 | 146,234 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 258 | -243 | '24/01/11 | 9.83 | +0.25 | +2.61 | 1,038 | 282 | 179 | +103 | 146,469 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 179 | +103 | '24/01/10 | 9.58 | -0.08 | -0.83 | 994 | 2 | 343 | -341 | 146,345 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 343 | -341 | '24/01/09 | 9.66 | -0.06 | -0.62 | 562 | 67 | 176 | -109 | 146,662 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 176 | -109 | '24/01/08 | 9.72 | +0.02 | +0.21 | 545 | 154 | 45 | +109 | 146,742 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 45 | +109 | '24/01/05 | 9.7 | 0 | 0 | 384 | 102 | 20 | +82 | 146,246 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 20 | +82 | '24/01/04 | 9.7 | -0.03 | -0.31 | 488 | 72 | 54 | +18 | 146,164 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 54 | +18 | '24/01/03 | 9.73 | -0.08 | -0.82 | 698 | 34 | 282 | -248 | 146,125 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 282 | -248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 9.81 | 0 | 0 | 476 | 191 | 33 | +158 | 146,343 | 16.6 | 0 | 0 | 0 | 0 | 6 | -6 | 191 | 39 | +152 | '23/12/29 | 9.81 | -0.06 | -0.61 | 778 | 115 | 36 | +79 | 146,221 | 16.6 | 0 | 0 | 0 | 0 | 21 | -21 | 115 | 57 | +58 | '23/12/28 | 9.87 | -0.1 | -1 | 1,058 | 71 | 490 | -419 | 146,139 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 490 | -419 | '23/12/27 | 9.97 | -0.03 | -0.3 | 511 | 85 | 170 | -85 | 146,502 | 16.6 | 0 | 0 | 0 | 9 | 8 | +1 | 94 | 178 | -84 | '23/12/26 | 10 | +0.03 | +0.3 | 979 | 553 | 78 | +475 | 146,586 | 16.6 | 0 | 0 | 0 | 9 | 0 | +9 | 562 | 78 | +484 | '23/12/25 | 9.97 | +0.02 | +0.2 | 710 | 125 | 27.1 | +97.9 | 146,111 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 27.1 | +97.9 | '23/12/22 | 9.95 | 0 | 0 | 591 | 92 | 31.5 | +60.5 | 146,013 | 16.6 | 0 | 0 | 0 | 0 | 4 | -4 | 92 | 35.5 | +56.5 | '23/12/21 | 9.95 | 0 | 0 | 793 | 253 | 170 | +83 | 146,358 | 16.6 | 0 | 0 | 0 | 0 | 9 | -9 | 253 | 179 | +74 | '23/12/20 | 9.95 | 0 | 0 | 892 | 205 | 189 | +16 | 146,275 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 189 | +16 | '23/12/19 | 9.95 | -0.2 | -1.97 | 1,610 | 176 | 297 | -121 | 146,244 | 16.6 | 0 | 0 | 0 | 0 | 10 | -10 | 176 | 307 | -131 | '23/12/18 | 10.15 | 0 | 0 | 1,860 | 708 | 93 | +615 | 146,361 | 16.6 | 0 | 0 | 0 | 1 | 0 | +1 | 709 | 93 | +616 | '23/12/15 | 10.15 | -0.1 | -0.98 | 1,916 | 1,104 | 768 | +336 | 145,746 | 16.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1,105 | 768 | +337 | '23/12/14 | 10.25 | +0.1 | +0.99 | 2,199 | 1,021 | 86 | +935 | 145,410 | 16.5 | 0 | 0 | 0 | 25 | 0 | +25 | 1,046 | 86 | +960 | '23/12/13 | 10.15 | 0 | 0 | 1,829 | 628 | 70 | +558 | 144,471 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 628 | 70 | +558 | '23/12/12 | 10.15 | -0.05 | -0.49 | 2,487 | 371 | 471 | -100 | 143,913 | 16.4 | 0 | 0 | 0 | 33 | 0 | +33 | 404 | 471 | -67 | '23/12/11 | 10.2 | +0.4 | +4.08 | 3,436 | 562 | 122 | +440 | 144,013 | 16.4 | 0 | 0 | 0 | 0 | 12 | -12 | 562 | 134 | +428 | '23/12/08 | 9.8 | +0.03 | +0.31 | 886 | 273 | 24 | +249 | 143,573 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 24 | +249 | '23/12/07 | 9.77 | -0.05 | -0.51 | 719 | 95 | 31 | +64 | 143,326 | 16.3 | 0 | 0 | 0 | 0 | 2 | -2 | 95 | 33 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 9.82 | +0.01 | +0.1 | 686 | 96 | 10 | +86 | 143,262 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 10 | +86 | '23/12/05 | 9.81 | +0.02 | +0.2 | 867 | 182 | 30 | +152 | 143,176 | 16.3 | 0 | 0 | 0 | 0 | 20 | -20 | 182 | 50 | +132 | '23/12/04 | 9.79 | +0.12 | +1.24 | 998 | 210 | 21 | +189 | 143,205 | 16.3 | 0 | 0 | 0 | 38 | 0 | +38 | 248 | 21 | +227 | '23/12/01 | 9.67 | +0.01 | +0.1 | 420 | 136 | 10 | +126 | 143,011 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 10 | +126 | '23/11/30 | 9.66 | -0.01 | -0.1 | 628 | 186 | 20 | +166 | 142,885 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 20 | +166 | '23/11/29 | 9.67 | -0.02 | -0.21 | 837 | 85 | 159 | -74 | 142,718 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 159 | -74 | '23/11/28 | 9.69 | +0.07 | +0.73 | 1,040 | 408 | 112 | +296 | 142,853 | 16.2 | 0 | 0 | 0 | 20 | 0 | +20 | 428 | 112 | +316 | '23/11/27 | 9.62 | -0.13 | -1.33 | 1,479 | 642 | 44 | +598 | 142,536 | 16.2 | 0 | 0 | 0 | 7 | 0 | +7 | 649 | 44 | +605 | '23/11/24 | 9.75 | -0.15 | -1.52 | 1,814 | 139 | 481 | -342 | 141,969 | 16.1 | 0 | 0 | 0 | 0 | 2 | -2 | 139 | 483 | -344 | '23/11/23 | 9.9 | +0.11 | +1.12 | 2,287 | 707 | 104 | +603 | 142,246 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 707 | 104 | +603 | '23/11/22 | 9.79 | +0.1 | +1.03 | 1,873 | 314 | 215 | +99 | 141,747 | 16.1 | 0 | 0 | 0 | 0 | 9 | -9 | 314 | 224 | +90 | '23/11/21 | 9.69 | +0.16 | +1.68 | 2,522 | 763 | 351 | +412 | 141,792 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 763 | 351 | +412 | '23/11/20 | 9.53 | +0.28 | +3.03 | 4,081 | 822 | 130 | +692 | 142,146 | 16.2 | 0 | 0 | 0 | 2 | 26 | -24 | 824 | 156 | +668 | '23/11/17 | 9.25 | +0.11 | +1.2 | 1,680 | 370 | 47 | +323 | 141,427 | 16.1 | 0 | 0 | 0 | 2 | 32 | -30 | 372 | 79 | +293 | '23/11/16 | 9.14 | +0.13 | +1.44 | 1,230 | 385 | 13 | +372 | 141,100 | 16 | 0 | 0 | 0 | 10 | 0 | +10 | 395 | 13 | +382 | '23/11/15 | 9.01 | +0.04 | +0.45 | 579 | 418 | 22 | +396 | 140,776 | 16 | 0 | 0 | 0 | 6 | 0 | +6 | 424 | 22 | +402 | '23/11/14 | 8.97 | +0.02 | +0.22 | 156 | 37 | 15 | +22 | 140,380 | 16 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 18 | +19 | '23/11/13 | 8.95 | -0.05 | -0.56 | 459 | 81 | 55 | +26 | 140,344 | 15.9 | 0 | 0 | 0 | 11 | 0 | +11 | 92 | 55 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 9 | -0.05 | -0.55 | 308 | 42.1 | 34 | +8.08 | 140,301 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1 | 34 | +8.08 | '23/11/09 | 9.05 | -0.02 | -0.22 | 218 | 56 | 28 | +28 | 140,288 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 28 | +28 | '23/11/08 | 9.07 | -0.03 | -0.33 | 425 | 95 | 63 | +32 | 140,257 | 15.9 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 63 | +33 | '23/11/07 | 9.1 | +0.04 | +0.44 | 694 | 160 | 17 | +143 | 140,212 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 17 | +143 | '23/11/06 | 9.06 | +0.11 | +1.23 | 784 | 369 | 7 | +362 | 140,067 | 15.9 | 0 | 0 | 0 | 1 | 0 | +1 | 370 | 7 | +363 | '23/11/03 | 8.95 | +0.11 | +1.24 | 589 | 162 | 15 | +147 | 139,705 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 15 | +147 | '23/11/02 | 8.84 | +0.07 | +0.8 | 329 | 95 | 90 | +5 | 139,558 | 15.8 | 0 | 0 | 0 | 13 | 0 | +13 | 108 | 90 | +18 | '23/11/01 | 8.77 | +0.03 | +0.34 | 111 | 30 | 19.1 | +10.9 | 139,553 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19.1 | +10.9 | '23/10/31 | 8.74 | -0.05 | -0.57 | 400 | 117 | 53 | +64 | 139,542 | 15.8 | 0 | 0 | 0 | 0 | 37 | -37 | 117 | 90 | +27 | '23/10/30 | 8.79 | 0 | 0 | 156 | 71 | 18 | +53 | 139,437 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 19 | +52 | '23/10/27 | 8.79 | +0.07 | +0.8 | 246 | 64 | 56 | +8 | 139,377 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 56 | +8 | '23/10/26 | 8.72 | -0.03 | -0.34 | 212 | 75 | 27 | +48 | 139,369 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 27 | +48 | '23/10/25 | 8.75 | +0.11 | +1.27 | 284 | 91 | 39 | +52 | 139,321 | 15.8 | 0 | 0 | 0 | 0 | 12 | -12 | 91 | 51 | +40 | '23/10/24 | 8.64 | +0.03 | +0.35 | 121 | 44 | 12 | +32 | 139,269 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 12 | +32 | '23/10/23 | 8.61 | -0.01 | -0.12 | 109 | 41 | 15 | +26 | 139,237 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 15 | +26 | '23/10/20 | 8.62 | -0.06 | -0.69 | 328 | 103 | 77 | +26 | 139,211 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 77 | +26 | '23/10/19 | 8.68 | 0 | 0 | 140 | 44 | 10 | +34 | 139,170 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | +34 | '23/10/18 | 8.68 | -0.06 | -0.69 | 201 | 54 | 14 | +40 | 139,129 | 15.8 | 0 | 0 | 0 | 4 | 0 | +4 | 58 | 14 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 8.74 | -0.03 | -0.34 | 191 | 92 | 20 | +72 | 139,079 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 20 | +72 | '23/10/16 | 8.77 | +0.01 | +0.11 | 270 | 94 | 15 | +79 | 139,007 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 15 | +80 | '23/10/13 | 8.76 | +0.01 | +0.11 | 117 | 21 | 18 | +3 | 138,928 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/10/12 | 8.75 | +0.04 | +0.46 | 305 | 160 | 25 | +135 | 138,925 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 25 | +135 | '23/10/11 | 8.71 | +0.04 | +0.46 | 346 | 120 | 92.5 | +27.5 | 138,790 | 15.8 | 0 | 0 | 0 | 37 | 0 | +37 | 157 | 92.5 | +64.5 | '23/10/06 | 8.67 | +0.01 | +0.12 | 130 | 49 | 43 | +6 | 138,763 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 44 | +5 | '23/10/05 | 8.66 | +0.05 | +0.58 | 151 | 18 | 42 | -24 | 138,757 | 15.8 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 42 | -21 | '23/10/04 | 8.61 | -0.1 | -1.15 | 272 | 65 | 3 | +62 | 138,821 | 15.8 | 0 | 0 | 0 | 0 | 5 | -5 | 65 | 8 | +57 | '23/10/03 | 8.71 | +0.01 | +0.11 | 249 | 51 | 59 | -8 | 139,225 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 59 | -8 | '23/10/02 | 8.7 | +0.09 | +1.05 | 487 | 79 | 244 | -165 | 139,228 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 244 | -165 | '23/09/28 | 8.61 | +0.01 | +0.12 | 384 | 88 | 52 | +36 | 139,368 | 15.8 | 0 | 0 | 0 | 0 | 50 | -50 | 88 | 102 | -14 | '23/09/27 | 8.6 | +0.01 | +0.12 | 250 | 38 | 106 | -68 | 139,312 | 15.8 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 109 | -71 | '23/09/26 | 8.59 | -0.04 | -0.46 | 517 | 7 | 169 | -162 | 139,345 | 15.8 | 0 | 0 | 0 | 0 | 10 | -10 | 7 | 179 | -172 | '23/09/25 | 8.63 | -0.02 | -0.23 | 473 | 45 | 51 | -6 | 139,944 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 51 | -6 | '23/09/22 | 8.65 | +0.01 | +0.12 | 594 | 0 | 191 | -191 | 139,943 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | -191 | '23/09/21 | 8.64 | -0.06 | -0.69 | 497 | 13 | 253 | -240 | 140,100 | 15.9 | 0 | 0 | 0 | 22 | 4 | +18 | 35 | 257 | -222 | '23/09/20 | 8.7 | -0.04 | -0.46 | 352 | 65 | 81 | -16 | 140,318 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 81 | -16 | '23/09/19 | 8.74 | +0.01 | +0.11 | 124 | 8 | 13 | -5 | 140,334 | 15.9 | 0 | 0 | 0 | 0 | 12 | -12 | 8 | 25 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 8.73 | -0.02 | -0.23 | 348 | 96 | 18 | +78 | 140,336 | 15.9 | 0 | 0 | 0 | 0 | 9 | -9 | 96 | 27 | +69 | '23/09/15 | 8.75 | -0.03 | -0.34 | 252 | 21 | 64 | -43 | 140,258 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 64 | -43 | '23/09/14 | 8.78 | +0.06 | +0.69 | 216 | 101 | 25 | +76 | 140,301 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 25 | +76 | '23/09/13 | 8.72 | +0.04 | +0.46 | 182 | 72 | 45 | +27 | 140,221 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 45 | +27 | '23/09/12 | 8.68 | -0.01 | -0.12 | 335 | 71 | 73 | -2 | 140,182 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 73 | -2 | '23/09/11 | 8.69 | -0.1 | -1.14 | 591 | 8 | 265 | -257 | 140,160 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 265 | -257 | '23/09/08 | 8.79 | 0 | 0 | 204 | 5 | 77 | -72 | 140,288 | 15.9 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 80 | -75 | '23/09/07 | 8.79 | -0.03 | -0.34 | 307 | 5 | 129 | -124 | 140,360 | 15.9 | 0 | 0 | 0 | 0 | 26 | -26 | 5 | 155 | -150 | '23/09/06 | 8.82 | -0.1 | -1.12 | 190 | 9 | 84 | -75 | 140,466 | 16 | 0 | 0 | 0 | 0 | 13 | -13 | 9 | 97 | -88 | '23/09/05 | 8.92 | -0.05 | -0.56 | 309 | 58 | 8 | +50 | 140,542 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 8 | +50 | '23/09/04 | 8.97 | +0.04 | +0.45 | 167 | 46 | 42 | +3.98 | 140,486 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 42 | +3.98 | '23/09/01 | 8.93 | 0 | 0 | 242 | 136 | 40 | +96 | 140,464 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 40 | +96 | '23/08/31 | 8.93 | +0.04 | +0.45 | 381 | 60 | 66 | -6 | 140,342 | 15.9 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 66 | -6 | '23/08/30 | 8.89 | +0.08 | +0.91 | 333 | 129 | 61 | +68 | 140,326 | 15.9 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 62 | +67 | '23/08/29 | 8.81 | +0.09 | +1.03 | 389 | 34 | 129 | -95 | 140,226 | 15.9 | 0 | 0 | 0 | 2 | 11 | -9 | 36 | 140 | -104 | '23/08/28 | 8.72 | -0.04 | -0.46 | 579 | 184 | 81 | +103 | 140,233 | 15.9 | 0 | 0 | 0 | 11 | 0 | +11 | 195 | 81 | +114 | '23/08/25 | 8.76 | -0.01 | -0.11 | 320 | 92 | 127 | -35 | 140,124 | 15.9 | 0 | 0 | 0 | 0 | 21 | -21 | 92 | 148 | -56 | '23/08/24 | 8.77 | +0.01 | +0.11 | 443 | 166 | 192 | -26 | 140,094 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 192 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 8.76 | +0.09 | +1.04 | 455 | 39 | 226 | -187 | 139,993 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 226 | -187 | '23/08/22 | 8.67 | -0.01 | -0.12 | 500 | 15 | 226 | -211 | 140,135 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 226 | -211 | '23/08/21 | 8.68 | -0.04 | -0.46 | 340 | 15 | 136 | -121 | 140,686 | 16 | 0 | 0 | 0 | 10 | 0 | +10 | 25 | 136 | -111 | '23/08/18 | 8.72 | +0.02 | +0.23 | 306 | 34 | 129 | -95 | 140,768 | 16 | 0 | 0 | 0 | 2 | 11 | -9 | 36 | 140 | -104 | '23/08/17 | 8.7 | -0.04 | -0.46 | 900 | 98 | 385 | -287 | 140,809 | 16 | 0 | 0 | 0 | 0 | 8 | -8 | 98 | 393 | -295 | '23/08/16 | 8.74 | -0.09 | -1.02 | 873 | 46 | 387 | -341 | 140,955 | 16 | 0 | 0 | 0 | 54 | 0 | +54 | 100 | 387 | -287 | '23/08/15 | 8.83 | -0.04 | -0.45 | 720 | 91 | 231 | -140 | 141,139 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 231 | -140 | '23/08/14 | 8.87 | -0.12 | -1.33 | 1,534 | 42 | 808 | -766 | 141,142 | 16 | 0 | 0 | 0 | 0 | 18 | -18 | 42 | 826 | -784 | '23/08/11 | 8.99 | -0.01 | -0.11 | 533 | 22 | 131 | -109 | 141,777 | 16.1 | 0 | 0 | 0 | 0 | 15 | -15 | 22 | 146 | -124 | '23/08/10 | 9 | -0.04 | -0.44 | 365 | 15 | 91 | -76 | 141,865 | 16.1 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 96 | -81 | '23/08/09 | 9.04 | -0.03 | -0.33 | 281 | 35 | 926 | -891 | 141,907 | 16.1 | 0 | 0 | 0 | 0 | 118 | -118 | 35 | 1,044 | -1,009 | '23/08/08 | 9.07 | +0.01 | +0.11 | 521 | 108 | 208 | -100 | 141,935 | 16.1 | 0 | 0 | 0 | 0 | 46 | -46 | 108 | 254 | -146 | '23/08/07 | 9.06 | 0 | 0 | 304 | 122 | 87 | +35 | 141,951 | 16.1 | 0 | 0 | 0 | 0 | 8 | -8 | 122 | 95 | +27 | '23/08/04 | 9.06 | +0.02 | +0.22 | 463 | 350 | 114 | +236 | 141,911 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 114 | +236 | '23/08/02 | 9.04 | -0.05 | -0.55 | 612 | 169 | 165 | +4 | 141,672 | 16.1 | 0 | 0 | 0 | 2 | 0 | +2 | 171 | 165 | +6 | '23/08/01 | 9.09 | +0.06 | +0.66 | 466 | 134 | 97 | +37 | 141,668 | 16.1 | 0 | 0 | 0 | 36 | 0 | +36 | 170 | 97 | +73 | '23/07/31 | 9.03 | -0.03 | -0.33 | 825 | 375 | 69 | +306 | 141,631 | 16.1 | 0 | 0 | 0 | 0 | 5 | -5 | 375 | 74 | +301 | '23/07/28 | 9.06 | -0.01 | -0.11 | 327 | 32 | 28 | +4 | 141,325 | 16 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 29 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 9.07 | +0.08 | +0.89 | 482 | 163 | 60 | +103 | 141,321 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 60 | +103 | '23/07/26 | 8.99 | +0.01 | +0.11 | 322 | 157 | 41 | +116 | 141,217 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 41 | +116 | '23/07/25 | 8.98 | 0 | 0 | 528 | 79 | 99.1 | -20.1 | 141,180 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 99.1 | -20.1 | '23/07/24 | 8.98 | -0.02 | -0.22 | 1,169 | 102 | 370 | -268 | 141,430 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 370 | -268 | '23/07/21 | 9 | -0.07 | -0.77 | 973 | 144 | 165 | -21 | 142,130 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 165 | -21 | '23/07/20 | 9.07 | 0 | 0 | 265 | 21 | 90 | -69 | 142,888 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 90 | -69 | '23/07/19 | 9.07 | +0.01 | +0.11 | 513 | 66 | 201 | -135 | 143,110 | 16.3 | 0 | 0 | 0 | 0 | 12 | -12 | 66 | 213 | -147 | '23/07/18 | 9.06 | -0.04 | -0.44 | 686 | 56 | 302 | -246 | 143,211 | 16.3 | 0 | 0 | 0 | 13 | 0 | +13 | 69 | 302 | -233 | '23/07/17 | 9.1 | 0 | 0 | 653 | 142 | 147 | -5 | 143,379 | 16.3 | 0 | 0 | 0 | 2 | 1 | +1 | 144 | 148 | -4 | '23/07/14 | 9.1 | -0.02 | -0.22 | 617 | 148 | 131 | +17 | 143,354 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 131 | +17 | '23/07/13 | 9.12 | +0.02 | +0.22 | 571 | 39 | 219 | -180 | 143,274 | 16.3 | 0 | 0 | 0 | 45 | 0 | +45 | 84 | 219 | -135 | '23/07/12 | 9.1 | 0 | 0 | 568 | 34 | 159 | -125 | 143,352 | 16.3 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 161 | -127 | '23/07/11 | 9.1 | +0.13 | +1.45 | 855 | 83 | 251 | -168 | 143,342 | 16.3 | 0 | 0 | 0 | 52 | 0 | +52 | 135 | 251 | -116 | '23/07/10 | 8.97 | -0.02 | -0.22 | 782 | 65 | 247 | -182 | 143,418 | 16.3 | 0 | 0 | 0 | 0 | 16 | -16 | 65 | 263 | -198 | '23/07/07 | 8.99 | -0.03 | -0.33 | 724 | 92 | 347 | -255 | 143,474 | 16.3 | 0 | 0 | 0 | 0 | 40 | -40 | 92 | 387 | -295 | '23/07/06 | 9.02 | -0.02 | -0.22 | 1,337 | 63 | 451 | -388 | 143,607 | 16.3 | 0 | 0 | 0 | 0 | 69 | -69 | 63 | 520 | -457 | '23/07/05 | 9.04 | -0.02 | -0.22 | 960 | 33 | 355 | -322 | 143,894 | 16.3 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 359 | -326 | '23/07/04 | 9.06 | 0 | 0 | 919 | 21 | 378 | -357 | 144,113 | 16.4 | 0 | 0 | 0 | 0 | 4 | -4 | 21 | 382 | -361 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 9.06 | -0.01 | -0.11 | 719 | 34 | 406 | -372 | 144,373 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 406 | -372 | '23/06/30 | 9.07 | 0 | 0 | 596 | 33 | 256 | -223 | 144,570 | 16.4 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 257 | -224 | '23/06/29 | 9.07 | +0.01 | +0.11 | 311 | 57 | 40 | +17 | 144,754 | 16.4 | 0 | 0 | 0 | 1 | 3 | -2 | 58 | 43 | +15 | '23/06/28 | 9.06 | 0 | 0 | 724 | 121 | 481 | -360 | 144,732 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 481 | -360 | '23/06/27 | 9.06 | -0.02 | -0.22 | 1,657 | 106 | 1,124 | -1,018 | 144,938 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 1,124 | -1,018 | '23/06/26 | 9.08 | -0.03 | -0.33 | 638 | 26.1 | 417 | -391 | 145,834 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 417 | -391 | '23/06/21 | 9.11 | +0.01 | +0.11 | 1,354 | 227 | 679 | -452 | 146,162 | 16.6 | 0 | 0 | 0 | 0 | 5 | -5 | 227 | 684 | -457 | '23/06/20 | 9.1 | 0 | 0 | 695 | 33 | 451 | -418 | 146,509 | 16.6 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 456 | -423 | '23/06/19 | 9.1 | -0.02 | -0.22 | 1,257 | 1 | 964 | -963 | 146,806 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 964 | -963 | '23/06/16 | 9.12 | -0.02 | -0.22 | 879 | 18 | 633 | -615 | 147,712 | 16.8 | 0 | 0 | 0 | 30 | 0 | +30 | 48 | 633 | -585 | '23/06/15 | 9.14 | -0.02 | -0.22 | 904 | 61.5 | 568 | -506 | 148,295 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 61.5 | 568 | -506 | '23/06/14 | 9.16 | -0.01 | -0.11 | 764 | 1 | 297 | -296 | 148,602 | 16.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 298 | -297 | '23/06/13 | 9.17 | -0.01 | -0.11 | 1,100 | 92 | 332 | -240 | 148,821 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 332 | -240 | '23/06/12 | 9.18 | -0.08 | -0.86 | 1,326 | 84 | 407 | -323 | 148,945 | 16.9 | 0 | 0 | 0 | 0 | 74 | -74 | 84 | 481 | -397 | '23/06/09 | 9.26 | 0 | 0 | 701 | 145 | 289 | -144 | 149,180 | 17 | 0 | 0 | 0 | 0 | 5 | -5 | 145 | 294 | -149 | '23/06/08 | 9.26 | 0 | 0 | 547 | 38 | 144 | -106 | 149,307 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 144 | -106 | '23/06/07 | 9.26 | +0.06 | +0.65 | 492 | 227 | 77 | +150 | 149,463 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 77 | +150 | '23/06/06 | 9.2 | +0.01 | +0.11 | 488 | 132 | 121 | +11 | 149,303 | 17 | 0 | 0 | 0 | 1 | 0 | +1 | 133 | 121 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 9.19 | -0.01 | -0.11 | 1,062 | 276 | 200 | +76 | 149,278 | 17 | 0 | 0 | 0 | 3.35 | 0 | +3.35 | 279 | 200 | +79.4 | '23/06/02 | 9.2 | -0.01 | -0.11 | 880 | 61 | 387 | -326 | 149,179 | 17 | 0 | 0 | 0 | 4.05 | 0 | +4.05 | 65 | 387 | -322 | '23/06/01 | 9.21 | -0.01 | -0.11 | 593 | 51 | 205 | -154 | 149,494 | 17 | 0 | 0 | 0 | 1 | 15 | -14 | 52 | 220 | -168 | '23/05/31 | 9.22 | +0.02 | +0.22 | 1,722 | 1,233 | 1,132 | +101 | 149,586 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,233 | 1,132 | +101 | '23/05/30 | 9.2 | -0.03 | -0.33 | 414 | 97 | 227 | -130 | 149,487 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 227 | -130 | '23/05/29 | 9.23 | +0.02 | +0.22 | 741 | 38 | 333 | -295 | 149,618 | 17 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 334 | -296 | '23/05/26 | 9.21 | -0.07 | -0.75 | 638 | 40 | 356 | -316 | 149,901 | 17 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 358 | -318 | '23/05/25 | 9.28 | -0.04 | -0.43 | 593 | 44 | 230 | -186 | 150,199 | 17.1 | 0 | 0 | 0 | 4 | 2 | +2 | 48 | 232 | -184 | '23/05/24 | 9.32 | -0.01 | -0.11 | 595 | 116 | 151 | -35 | 150,378 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 151 | -35 | '23/05/23 | 9.33 | +0.1 | +1.08 | 1,204 | 759 | 215 | +544 | 150,413 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 759 | 215 | +544 | '23/05/22 | 9.23 | +0.03 | +0.33 | 408 | 118 | 114 | +4 | 149,862 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 114 | +4 | '23/05/19 | 9.2 | -0.09 | -0.97 | 599 | 40 | 318 | -278 | 149,883 | 17 | 0 | 0 | 0 | 7 | 0 | +7 | 47 | 318 | -271 | '23/05/18 | 9.29 | +0.01 | +0.11 | 663 | 65 | 182 | -117 | 150,383 | 17.1 | 0 | 0 | 0 | 84 | 0 | +84 | 149 | 182 | -33 | '23/05/17 | 9.28 | +0.12 | +1.31 | 1,200 | 651 | 189 | +462 | 150,500 | 17.1 | 0 | 0 | 0 | 233 | 0 | +233 | 884 | 189 | +695 | '23/05/16 | 9.16 | -0.03 | -0.33 | 875 | 186 | 126 | +60 | 150,056 | 17 | 0 | 0 | 0 | 103 | 0 | +103 | 289 | 126 | +163 | '23/05/15 | 9.19 | -0.11 | -1.18 | 778 | 67 | 219 | -152 | 149,994 | 17 | 0 | 0 | 0 | 39 | 0 | +39 | 106 | 219 | -113 | '23/05/12 | 9.3 | +0.03 | +0.32 | 399 | 160 | 75 | +85 | 150,165 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 75 | +85 | '23/05/11 | 9.27 | +0.03 | +0.32 | 872 | 202 | 91 | +111 | 150,077 | 17 | 0 | 0 | 0 | 38 | 0 | +38 | 240 | 91 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 9.24 | -0.02 | -0.22 | 358 | 78 | 34 | +44 | 149,947 | 17 | 0 | 0 | 0 | 3 | 0 | +3 | 81 | 34 | +47 | '23/05/09 | 9.26 | -0.04 | -0.43 | 373 | 86 | 93 | -7 | 149,898 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 93 | -7 | '23/05/08 | 9.3 | -0.05 | -0.53 | 540 | 110 | 48 | +62 | 149,957 | 17 | 0 | 0 | 0 | 3 | 0 | +3 | 113 | 48 | +65 | '23/05/05 | 9.35 | +0.2 | +2.19 | 1,479 | 319 | 81 | +238 | 150,020 | 17 | 0 | 0 | 0 | 8 | 0 | +8 | 327 | 81 | +246 | '23/05/04 | 9.15 | -0.02 | -0.22 | 390 | 88 | 86 | +2 | 149,782 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 86 | +2 | '23/05/03 | 9.17 | -0.01 | -0.11 | 361 | 111 | 85 | +26 | 149,777 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 85 | +26 | '23/05/02 | 9.18 | -0.02 | -0.22 | 338 | 93 | 59 | +34 | 149,719 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 59 | +34 | '23/04/28 | 9.2 | 0 | 0 | 330 | 62 | 54 | +8 | 149,813 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 54 | +8 | '23/04/27 | 9.2 | +0.06 | +0.66 | 803 | 389 | 18 | +371 | 149,969 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 18 | +371 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|