| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 52.3 | -1 | -1.91% | 4.02% | 51.9 | 52.3 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,607 | 1.34億 | 2,451 | 1.1張/筆 | 51.41元 | 1.46 | 22.11 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,750 | 1.93億 | 2,715 | 1.4張/筆 | 51.38元 | +2.55 (+5.13%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.91%) 財報評分: 最新43分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,446 | 2,709 | -263 | 連6買→賣 | 13,358 | 4.07% | 9,397 | 7,680 | +1,717 | 0.52% | 金額(元) | 1.23億 | 1.37億 | -1,418萬 | - | - | 4.35億 | 3.62億 | +7,378萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 66 | 20 | +46 | 賣→買 | - | - | 456 | 131 | +325 | 0.1% | 金額(元) | 331萬 | 101萬 | +230萬 | - | - | 2,072萬 | 615萬 | +1,457萬 | - | 總計 | 張數 | 2,512 | 2,729 | -217 | 連6買→賣 | - | - | 9,854 | 7,811 | +2,042 | 0.62% | 金額(元) | 1.26億 | 1.38億 | -1,188萬 | - | - | 4.56億 | 3.68億 | +8,835萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,446 | 2,709 | -263 | 連6買→賣 | - | - | 9,397 | 7,680 | +1,717 | 0.52% | 金額(元) | 1.23億 | 1.37億 | -1,418萬 | - | - | 4.35億 | 3.62億 | +7,378萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,446 | 2,709 | -263 | 連6買→賣 | 13,358 | 4.07% | 9,397 | 7,680 | +1,717 | 0.52% | 金額(元) | 1.23億 | 1.37億 | -1,418萬 | - | - | 4.35億 | 3.62億 | +7,378萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 66 | 20 | +46 | 賣→買 | - | - | 456 | 131 | +325 | 0.1% | 金額(元) | 331萬 | 101萬 | +230萬 | - | - | 2,072萬 | 615萬 | +1,457萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 66 | 20 | +46 | 賣→買 | - | - | 456 | 131 | +325 | 0.1% | 金額(元) | 331萬 | 101萬 | +230萬 | - | - | 2,072萬 | 615萬 | +1,457萬 | - | 總計 | 張數 | 2,512 | 2,729 | -217 | 連6買→賣 | - | - | 9,854 | 7,811 | +2,042 | 0.62% | 金額(元) | 1.26億 | 1.38億 | -1,188萬 | - | - | 4.56億 | 3.68億 | +8,835萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.4 (1,232) | 50.97 (1,542) | 50.21 (2,446) | 49.33 (4,362) | 48.26 (5,705) | 46.76 (8,168) | 45.01 (1.22萬) | 43.81 (1.92萬) | 46.11 (5.45萬) | 45.52 (10.8萬) | 43.45 (14.1萬) | 40.5 (23.5萬) | 46.32 (9,397) | 每股賣出均價 (累計賣張) | 51.39 (1,760) | 51.06 (2,085) | 50.57 (2,709) | 49.83 (4,389) | 49.25 (4,992) | 47.78 (6,562) | 46.17 (9,039) | 44.16 (1.78萬) | 46.38 (6.42萬) | 45.13 (11萬) | 43.16 (14.1萬) | 39.84 (23.9萬) | 47.07 (7,680) | 買賣超張數 (佔發行量) | -528 (0.16%) | -543 (0.17%) | -263 (0.08%) | -26.7 (0.01%) | +713 (0.22%) | +1,606 (0.49%) | +3,149 (0.96%) | +1,366 (0.42%) | -9,686 (2.96%) | -2,005 (0.61%) | -370 (0.11%) | -4,452 (1.36%) | +1,717 (0.52%) | 買賣超金額 (佔成交額) | -2,713萬 (8.31%) | -2,785萬 (7.35%) | -1,418萬 (2.77%) | -352萬 (0.39%) | +2,949萬 (2.68%) | +6,846萬 (4.63%) | +1.31億 (6.37%) | +5,357萬 (1.51%) | -4.64億 (4.53%) | -4,862萬 (0.24%) | +2,598萬 (0.09%) | -2,259萬 (0.04%) | +7,378萬 (4.33%) | 目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.36 (160) | 49.81 (312) | 51.32 (387) | 49.25 (450) | 47.66 (540) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.85 (160) | 41.41 (465) | 41.41 (465) | 40.99 (528) | 43.11 (952) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -153 (0.05%) | -78 (0.02%) | -78 (0.02%) | -412 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.16萬 (0%) | -372萬 (0.04%) | +60.5萬 (0%) | +52.1萬 (0%) | -1,530萬 (0.03%) | 0 (0%) | 目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.39 (13.2) | 51.39 (13.2) | 49.95 (66.2) | 49.7 (93.3) | 46.49 (309) | 45.51 (440) | 44.79 (522) | 44.71 (881) | 45.88 (2,735) | 44.1 (4,838) | 43.23 (5,414) | 41.77 (2.35萬) | 45.41 (456) | 每股賣出均價 (累計賣張) | 51.41 (11) | 50.65 (17) | 50.49 (20) | 48.19 (92) | 47.79 (108) | 47.55 (114) | 45.83 (169) | 42.99 (401) | 45.77 (2,361) | 43.18 (4,389) | 42.26 (5,103) | 40.28 (2.33萬) | 46.95 (131) | 買賣超張數 (佔發行量) | +2.2 (0%) | -3.8 (0%) | +46.2 (0.01%) | +1.32 (0%) | +201 (0.06%) | +326 (0.1%) | +353 (0.11%) | +480 (0.15%) | +374 (0.11%) | +450 (0.14%) | +311 (0.09%) | +202 (0.06%) | +325 (0.1%) | 買賣超金額 (佔成交額) | +11.3萬 (0.03%) | -18.3萬 (0.05%) | +230萬 (0.45%) | +20.5萬 (0.02%) | +922萬 (0.84%) | +1,462萬 (0.99%) | +1,565萬 (0.76%) | +2,216萬 (0.62%) | +1,743萬 (0.17%) | +2,385萬 (0.12%) | +1,837萬 (0.07%) | +4,315萬 (0.08%) | +1,457萬 (0.85%) | 目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.4 (1,245) | 50.97 (1,555) | 50.2 (2,512) | 49.34 (4,456) | 48.17 (6,015) | 46.7 (8,609) | 45 (1.27萬) | 43.82 (2.03萬) | 46.12 (5.76萬) | 45.48 (11.3萬) | 43.46 (14.7萬) | 40.63 (25.9萬) | 46.28 (9,854) | 每股賣出均價 (累計賣張) | 51.39 (1,771) | 51.06 (2,102) | 50.57 (2,729) | 49.8 (4,481) | 49.22 (5,100) | 47.77 (6,676) | 46.16 (9,208) | 44.09 (1.84萬) | 46.33 (6.71萬) | 45.04 (11.5萬) | 43.12 (14.7萬) | 39.89 (26.4萬) | 47.07 (7,811) | 買賣超張數 (佔發行量) | -526 (0.16%) | -547 (0.17%) | -217 (0.07%) | -25.4 (0.01%) | +915 (0.28%) | +1,932 (0.59%) | +3,502 (1.07%) | +1,846 (0.56%) | -9,465 (2.89%) | -1,633 (0.5%) | -137 (0.04%) | -4,661 (1.42%) | +2,042 (0.62%) | 買賣超金額 (佔成交額) | -2,702萬 (8.27%) | -2,804萬 (7.39%) | -1,188萬 (2.32%) | -332萬 (0.37%) | +3,871萬 (3.52%) | +8,308萬 (5.62%) | +1.47億 (7.13%) | +7,581萬 (2.13%) | -4.51億 (4.4%) | -2,417萬 (0.12%) | +4,487萬 (0.16%) | +526萬 (0.01%) | +8,835萬 (5.18%) |
目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.4 (1,232) | 50.97 (1,542) | 50.21 (2,446) | 49.33 (4,362) | 48.26 (5,705) | 46.76 (8,168) | 45.01 (1.22萬) | 43.81 (1.92萬) | 46.11 (5.45萬) | 45.52 (10.8萬) | 43.45 (14.1萬) | 42.06 (15.4萬) | 46.32 (9,397) | 每股賣出均價 (累計賣張) | 51.39 (1,760) | 51.06 (2,085) | 50.57 (2,709) | 49.83 (4,389) | 49.25 (4,992) | 47.78 (6,562) | 46.17 (9,039) | 44.16 (1.78萬) | 46.38 (6.42萬) | 45.13 (11萬) | 43.16 (14.1萬) | 41.62 (15.5萬) | 47.07 (7,680) | 買賣超張數 (佔發行量) | -528 (0.16%) | -543 (0.17%) | -263 (0.08%) | -26.7 (0.01%) | +713 (0.22%) | +1,606 (0.49%) | +3,149 (0.96%) | +1,366 (0.42%) | -9,686 (2.96%) | -2,005 (0.61%) | -370 (0.11%) | -1,564 (0.48%) | +1,717 (0.52%) | 買賣超金額 (佔成交額) | -2,713萬 (8.31%) | -2,785萬 (7.35%) | -1,418萬 (2.77%) | -352萬 (0.39%) | +2,949萬 (2.68%) | +6,846萬 (4.63%) | +1.31億 (6.37%) | +5,357萬 (1.51%) | -4.64億 (4.53%) | -4,862萬 (0.24%) | +2,598萬 (0.09%) | +172萬 (0%) | +7,378萬 (4.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.4 (1,232) | 50.97 (1,542) | 50.21 (2,446) | 49.33 (4,362) | 48.26 (5,705) | 46.76 (8,168) | 45.01 (1.22萬) | 43.81 (1.92萬) | 46.11 (5.45萬) | 45.52 (10.8萬) | 43.45 (14.1萬) | 40.5 (23.5萬) | 46.32 (9,397) | 每股賣出均價 (累計賣張) | 51.39 (1,760) | 51.06 (2,085) | 50.57 (2,709) | 49.83 (4,389) | 49.25 (4,992) | 47.78 (6,562) | 46.17 (9,039) | 44.16 (1.78萬) | 46.38 (6.42萬) | 45.13 (11萬) | 43.16 (14.1萬) | 39.84 (23.9萬) | 47.07 (7,680) | 買賣超張數 (佔發行量) | -528 (0.16%) | -543 (0.17%) | -263 (0.08%) | -26.7 (0.01%) | +713 (0.22%) | +1,606 (0.49%) | +3,149 (0.96%) | +1,366 (0.42%) | -9,686 (2.96%) | -2,005 (0.61%) | -370 (0.11%) | -4,452 (1.36%) | +1,717 (0.52%) | 買賣超金額 (佔成交額) | -2,713萬 (8.31%) | -2,785萬 (7.35%) | -1,418萬 (2.77%) | -352萬 (0.39%) | +2,949萬 (2.68%) | +6,846萬 (4.63%) | +1.31億 (6.37%) | +5,357萬 (1.51%) | -4.64億 (4.53%) | -4,862萬 (0.24%) | +2,598萬 (0.09%) | -2,259萬 (0.04%) | +7,378萬 (4.33%) | 目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.36 (160) | 49.81 (312) | 51.32 (387) | 49.25 (450) | 47.66 (540) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.85 (160) | 41.41 (465) | 41.41 (465) | 40.99 (528) | 43.11 (952) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -153 (0.05%) | -78 (0.02%) | -78 (0.02%) | -412 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.16萬 (0%) | -372萬 (0.04%) | +60.5萬 (0%) | +52.1萬 (0%) | -1,530萬 (0.03%) | 0 (0%) | 目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.39 (13.2) | 51.39 (13.2) | 49.95 (66.2) | 49.7 (93.3) | 46.49 (309) | 45.51 (440) | 44.79 (522) | 44.76 (873) | 44.55 (1,363) | 42.51 (2,713) | 41.37 (3,288) | 38.86 (6,825) | 45.41 (456) | 每股賣出均價 (累計賣張) | 51.41 (11) | 50.65 (17) | 50.49 (20) | 48.19 (92) | 47.79 (108) | 47.55 (114) | 45.83 (169) | 42.9 (391) | 43.77 (897) | 40.57 (2,271) | 39.64 (2,986) | 38.11 (6,537) | 46.95 (131) | 買賣超張數 (佔發行量) | +2.2 (0%) | -3.8 (0%) | +46.2 (0.01%) | +1.32 (0%) | +201 (0.06%) | +326 (0.1%) | +353 (0.11%) | +482 (0.15%) | +466 (0.14%) | +442 (0.13%) | +303 (0.09%) | +289 (0.09%) | +325 (0.1%) | 買賣超金額 (佔成交額) | +11.3萬 (0.03%) | -18.3萬 (0.05%) | +230萬 (0.45%) | +20.5萬 (0.02%) | +922萬 (0.84%) | +1,462萬 (0.99%) | +1,565萬 (0.76%) | +2,231萬 (0.63%) | +2,147萬 (0.21%) | +2,318萬 (0.12%) | +1,770萬 (0.06%) | +1,608萬 (0.03%) | +1,457萬 (0.85%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.26 (8) | 47.2 (1,371) | 46.11 (2,125) | 46.11 (2,125) | 41.51 (8,532) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.41 (10) | 47 (1,463) | 45.97 (2,117) | 45.97 (2,117) | 41.53 (8,495) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -92 (0.03%) | +8 (0%) | +8 (0%) | +37 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15萬 (0%) | -404萬 (0.04%) | +67.1萬 (0%) | +67.1萬 (0%) | +142萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.39 (13.2) | 51.39 (13.2) | 49.95 (66.2) | 49.7 (93.3) | 46.49 (309) | 45.51 (440) | 44.79 (522) | 44.71 (881) | 45.88 (2,735) | 44.1 (4,838) | 43.23 (5,414) | 41.77 (2.35萬) | 45.41 (456) | 每股賣出均價 (累計賣張) | 51.41 (11) | 50.65 (17) | 50.49 (20) | 48.19 (92) | 47.79 (108) | 47.55 (114) | 45.83 (169) | 42.99 (401) | 45.77 (2,361) | 43.18 (4,389) | 42.26 (5,103) | 40.28 (2.33萬) | 46.95 (131) | 買賣超張數 (佔發行量) | +2.2 (0%) | -3.8 (0%) | +46.2 (0.01%) | +1.32 (0%) | +201 (0.06%) | +326 (0.1%) | +353 (0.11%) | +480 (0.15%) | +374 (0.11%) | +450 (0.14%) | +311 (0.09%) | +202 (0.06%) | +325 (0.1%) | 買賣超金額 (佔成交額) | +11.3萬 (0.03%) | -18.3萬 (0.05%) | +230萬 (0.45%) | +20.5萬 (0.02%) | +922萬 (0.84%) | +1,462萬 (0.99%) | +1,565萬 (0.76%) | +2,216萬 (0.62%) | +1,743萬 (0.17%) | +2,385萬 (0.12%) | +1,837萬 (0.07%) | +4,315萬 (0.08%) | +1,457萬 (0.85%) | 目前股價 51.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.4 (1,245) | 50.97 (1,555) | 50.2 (2,512) | 49.34 (4,456) | 48.17 (6,015) | 46.7 (8,609) | 45 (1.27萬) | 43.82 (2.03萬) | 46.12 (5.76萬) | 45.48 (11.3萬) | 43.46 (14.7萬) | 40.63 (25.9萬) | 46.28 (9,854) | 每股賣出均價 (累計賣張) | 51.39 (1,771) | 51.06 (2,102) | 50.57 (2,729) | 49.8 (4,481) | 49.22 (5,100) | 47.77 (6,676) | 46.16 (9,208) | 44.09 (1.84萬) | 46.33 (6.71萬) | 45.04 (11.5萬) | 43.12 (14.7萬) | 39.89 (26.4萬) | 47.07 (7,811) | 買賣超張數 (佔發行量) | -526 (0.16%) | -547 (0.17%) | -217 (0.07%) | -25.4 (0.01%) | +915 (0.28%) | +1,932 (0.59%) | +3,502 (1.07%) | +1,846 (0.56%) | -9,465 (2.89%) | -1,633 (0.5%) | -137 (0.04%) | -4,661 (1.42%) | +2,042 (0.62%) | 買賣超金額 (佔成交額) | -2,702萬 (8.27%) | -2,804萬 (7.39%) | -1,188萬 (2.32%) | -332萬 (0.37%) | +3,871萬 (3.52%) | +8,308萬 (5.62%) | +1.47億 (7.13%) | +7,581萬 (2.13%) | -4.51億 (4.4%) | -2,417萬 (0.12%) | +4,487萬 (0.16%) | +526萬 (0.01%) | +8,835萬 (5.18%) |
目前股價 51.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 51.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 51.3 | +1.5 | +3.01 | 10,129 | 2,446 | 2,709 | -263 | 13,358 | 4.07 | 0 | 0 | 0 | 66.2 | 20 | +46.2 | 2,512 | 2,729 | -217 | 24W15 | 49.8 | +4.7 | +10.42 | 8,087 | 1,916 | 1,680 | +236 | 13,395 | 4.08 | 0 | 0 | 0 | 27.1 | 72 | -44.9 | 1,943 | 1,752 | +191 | 24W14 | 45.1 | +0.45 | +1.01 | 1,489 | 366 | 226 | +140 | 13,124 | 4 | 0 | 0 | 0 | 130 | 16 | +114 | 496 | 242 | +254 | 24W13 | 44.65 | +0.85 | +1.94 | 2,275 | 724 | 330 | +394 | 12,971 | 3.95 | 0 | 0 | 0 | 85 | 0 | +85 | 809 | 330 | +479 | 24W12 | 43.8 | +1.05 | +2.46 | 1,517 | 551 | 239 | +312 | 12,537 | 3.82 | 0 | 0 | 0 | 1 | 3 | -2 | 552 | 242 | +310 | 24W11 | 42.75 | -0.05 | -0.12 | 1,067 | 172 | 162 | +10 | 12,191 | 3.71 | 0 | 0 | 0 | 6 | 0 | +6 | 178 | 162 | +16 | 24W10 | 42.8 | -0.4 | -0.93 | 1,351 | 342 | 319 | +23 | 12,181 | 3.71 | 0 | 0 | 0 | 4 | 0 | +4 | 346 | 319 | +27 | 24W09 | 43.2 | +0.15 | +0.35 | 820 | 179 | 224 | -45 | 12,158 | 3.7 | 0 | 0 | 0 | 10 | 0 | +10 | 189 | 224 | -35 | 24W08 | 43.05 | -0.05 | -0.12 | 1,690 | 552 | 210 | +342 | 12,203 | 3.72 | 0 | 0 | 0 | 25 | 2 | +23 | 577 | 212 | +365 | 24W07 | 43.1 | +0.45 | +1.06 | 570 | 179 | 106 | +73 | 11,858 | 3.61 | 0 | 0 | 0 | 4 | 1 | +3 | 183 | 107 | +76 | 24W06 | 42.65 | +0.15 | +0.35 | 215 | 45 | 60 | -15 | 11,785 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 60 | -15 | 24W05 | 42.5 | -0.75 | -1.73 | 1,199 | 375 | 240 | +135 | 11,800 | 3.6 | 0 | 0 | 0 | 45 | 0 | +45 | 420 | 240 | +180 | 24W04 | 43.25 | +0.25 | +0.58 | 931 | 321 | 57.2 | +264 | 11,696 | 3.56 | 0 | 0 | 0 | 37 | 0 | +37 | 358 | 57.2 | +301 | 24W03 | 43 | +0.9 | +2.14 | 4,073 | 943 | 938 | +5 | 11,463 | 3.49 | 0 | 0 | 0 | 13 | 13 | 0 | 956 | 951 | +5 | 24W02 | 42.1 | -0.65 | -1.52 | 712 | 127 | 120 | +7 | 11,616 | 3.54 | 0 | 0 | 0 | 3 | 4 | -1 | 130 | 124 | +6 | 24W01 | 42.75 | -0.3 | -0.7 | 483 | 159 | 60 | +99 | 11,668 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 60 | +99 | 23W52 | 43.05 | +0.05 | +0.12 | 1,027 | 499 | 127 | +372 | 11,588 | 3.53 | 0 | 0 | 0 | 6 | 7 | -1 | 505 | 134 | +371 | 23W51 | 43 | +1.9 | +4.62 | 1,819 | 400 | 407 | -6.8 | 11,236 | 3.42 | 0 | 0 | 0 | 11 | 26 | -15 | 411 | 433 | -21.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 41.1 | +0.85 | +2.11 | 2,062 | 437 | 348 | +89.4 | 11,751 | 3.58 | 0 | 0 | 0 | 9 | 1 | +8 | 446 | 349 | +97.4 | 23W49 | 40.25 | +0.45 | +1.13 | 795 | 158 | 50 | +108 | 11,738 | 3.58 | 0 | 0 | 0 | 21 | 3 | +18 | 179 | 53 | +126 | 23W48 | 39.8 | +0.1 | +0.25 | 452 | 198 | 32 | +166 | 11,654 | 3.55 | 0 | 0 | 0 | 7 | 0 | +7 | 205 | 32 | +173 | 23W47 | 39.7 | +0.4 | +1.02 | 723 | 361 | 52 | +309 | 11,610 | 3.54 | 0 | 0 | 0 | 1 | 0 | +1 | 362 | 52 | +310 | 23W46 | 39.3 | +0.6 | +1.55 | 590 | 256 | 87 | +169 | 11,418 | 3.48 | 0 | 0 | 0 | 11 | 0 | +11 | 267 | 87 | +180 | 23W45 | 38.7 | 0 | 0 | 259 | 118 | 34 | +84 | 11,260 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 34 | +84 | 23W44 | 38.7 | +0.3 | +0.78 | 692 | 296 | 153 | +143 | 11,340 | 3.46 | 0 | 0 | 0 | 0 | 1 | -1 | 296 | 154 | +142 | 23W43 | 38.4 | +0.4 | +1.05 | 270 | 67 | 69 | -2 | 11,222 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 69 | -2 | 23W42 | 38 | -0.85 | -2.19 | 1,234 | 564 | 827 | -263 | 11,224 | 3.42 | 0 | 0 | 0 | 9 | 0 | +9 | 573 | 827 | -254 | 23W41 | 38.85 | -0.15 | -0.38 | 432 | 135 | 142 | -7 | 11,704 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 142 | -7 | 23W40 | 39 | -0.1 | -0.26 | 503 | 128 | 139 | -11 | 11,669 | 3.56 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 140 | -12 | 23W39 | 39.1 | -0.05 | -0.13 | 449 | 246 | 69 | +177 | 11,662 | 3.55 | 0 | 0 | 0 | 0 | 4 | -4 | 246 | 73 | +173 | 23W38 | 39.15 | -0.3 | -0.76 | 422 | 215 | 74 | +141 | 11,547 | 3.52 | 0 | 0 | 0 | 2 | 19 | -17 | 217 | 93 | +124 | 23W37 | 39.45 | +0.15 | +0.38 | 479 | 219 | 51 | +168 | 11,466 | 3.49 | 0 | 0 | 0 | 0 | 2 | -2 | 219 | 53 | +166 | 23W36 | 39.3 | +0.05 | +0.13 | 461 | 236 | 117 | +119 | 11,358 | 3.46 | 0 | 0 | 0 | 0 | 14 | -14 | 236 | 131 | +105 | 23W35 | 39.25 | +0.4 | +1.03 | 357 | 284 | 105 | +179 | 10,971 | 3.34 | 0 | 0 | 0 | 0 | 2 | -2 | 284 | 107 | +177 | 23W34 | 38.85 | -0.45 | -1.15 | 431 | 173 | 115 | +58 | 10,838 | 3.3 | 0 | 0 | 0 | 0 | 3 | -3 | 173 | 118 | +55 | 23W33 | 39.3 | -0.5 | -1.26 | 1,247 | 313 | 322 | -9 | 10,786 | 3.29 | 0 | 0 | 0 | 0 | 7 | -7 | 313 | 329 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 39.8 | -0.35 | -0.87 | 519 | 127 | 210 | -83 | 10,794 | 3.29 | 0 | 0 | 0 | 8 | 34 | -26 | 135 | 244 | -109 | 23W31 | 40.15 | 0 | 0 | 743 | 275 | 231 | +44 | 10,890 | 3.32 | 0 | 154 | -154 | 0 | 0 | 0 | 275 | 385 | -110 | 23W30 | 40.15 | +0.95 | +2.42 | 1,364 | 419 | 290 | +129 | 10,753 | 3.28 | 0 | 4 | -4 | 5 | 0 | +5 | 424 | 294 | +130 | 23W29 | 39.2 | -0.55 | -1.38 | 1,527 | 239 | 430 | -191 | 10,676 | 3.25 | 0 | 2 | -2 | 0 | 4.1 | -4.1 | 239 | 436 | -197 | 23W28 | 39.75 | -0.75 | -1.85 | 1,829 | 141 | 338 | -197 | 10,366 | 3.16 | 29 | 0 | +29 | 6 | 8 | -2 | 176 | 346 | -170 | 23W27 | 40.5 | -0.15 | -0.37 | 2,059 | 155 | 735 | -580 | 10,464 | 3.19 | 131 | 0 | +131 | 8 | 35 | -27 | 294 | 770 | -476 | 23W26 | 40.65 | -4.9 | -10.76 | 3,694 | 852 | 1,389 | -537 | 10,403 | 3.17 | 0 | 0 | 0 | 45 | 70 | -25 | 897 | 1,459 | -562 | 23W25 | 45.55 | -1.35 | -2.88 | 5,210 | 283 | 890 | -607 | 10,943 | 3.33 | 0 | 0 | 0 | 63 | 0 | +63 | 346 | 890 | -544 | 23W24 | 46.9 | -0.75 | -1.57 | 2,176 | 182 | 552 | -370 | 11,485 | 3.5 | 0 | 0 | 0 | 10 | 0 | +10 | 192 | 552 | -360 | 23W23 | 47.65 | +1.45 | +3.14 | 2,444 | 331 | 348 | -17 | 12,127 | 3.7 | 0 | 0 | 0 | 20.1 | 11 | +9.1 | 351 | 359 | -7.9 | 23W22 | 46.2 | +0.05 | +0.11 | 1,257 | 142 | 390 | -248 | 12,277 | 3.74 | 0 | 0 | 0 | 1 | 2 | -1 | 143 | 392 | -249 | 23W21 | 46.15 | -0.05 | -0.11 | 894 | 273 | 81 | +192 | 12,620 | 3.85 | 0 | 0 | 0 | 6 | 0 | +6 | 279 | 81 | +198 | 23W20 | 46.2 | +0.7 | +1.54 | 1,117 | 193 | 279 | -86 | 11,280 | 3.44 | 0 | 0 | 0 | 165 | 3 | +162 | 358 | 282 | +76 | 23W19 | 45.5 | -1.3 | -2.78 | 1,480 | 196 | 355 | -159 | 11,307 | 3.45 | 0 | 0 | 0 | 3 | 0 | +3 | 199 | 355 | -156 | 23W18 | 46.8 | +0.35 | +0.75 | 1,022 | 268 | 59 | +209 | 11,482 | 3.5 | 0 | 0 | 0 | 0 | 6 | -6 | 268 | 65 | +203 | 23W17 | 46.45 | +0.95 | +2.09 | 1,331 | 390 | 203 | +187 | 11,293 | 3.44 | 0 | 0 | 0 | 8 | 5.24 | +2.76 | 398 | 208 | +190 | 23W16 | 45.5 | -1.05 | -2.26 | 2,162 | 352 | 560 | -208 | 11,124 | 3.39 | 0 | 0 | 0 | 17 | 9 | +8 | 369 | 569 | -200 | 23W15 | 46.55 | +0.95 | +2.08 | 3,234 | 642 | 226 | +416 | 11,298 | 3.44 | 0 | 0 | 0 | 4 | 15.8 | -11.8 | 646 | 242 | +404 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 45.6 | +0.2 | +0.44 | 885 | 226 | 192 | +34 | 10,907 | 3.32 | 0 | 0 | 0 | 17 | 19 | -2 | 243 | 211 | +32 | 23W13 | 45.4 | +0.8 | +1.79 | 3,021 | 683 | 238 | +445 | 10,820 | 3.3 | 0 | 0 | 0 | 22 | 242 | -220 | 705 | 480 | +225 | 23W12 | 44.6 | +0.75 | +1.71 | 2,600 | 404 | 632 | -228 | 10,379 | 3.16 | 0 | 0 | 0 | 4 | 84 | -80 | 408 | 716 | -308 | 23W11 | 43.85 | -2 | -4.36 | 6,482 | 580 | 1,667 | -1,087 | 10,676 | 3.25 | 0 | 0 | 0 | 184 | 324 | -140 | 764 | 1,991 | -1,227 | 23W10 | 45.85 | +0.9 | +2 | 3,766 | 671 | 714 | -43 | 11,325 | 3.45 | 0 | 0 | 0 | 266 | 75 | +191 | 937 | 789 | +148 | 23W09 | 44.95 | +0.5 | +1.12 | 3,033 | 312 | 708 | -396 | 11,604 | 3.54 | 0 | 0 | 0 | 5 | 135 | -130 | 317 | 843 | -526 | 23W08 | 44.45 | +0.9 | +2.07 | 1,544 | 266 | 202 | +64.6 | 11,899 | 3.63 | 0 | 0 | 0 | 48 | 17 | +31 | 314 | 219 | +95.6 | 23W07 | 43.55 | +0.1 | +0.23 | 1,589 | 345 | 500 | -155 | 11,806 | 3.6 | 0 | 0 | 0 | 177 | 3 | +174 | 522 | 503 | +19 | 23W06 | 43.45 | +1.5 | +3.58 | 1,792 | 390 | 401 | -11 | 11,980 | 3.65 | 0 | 0 | 0 | 141 | 4 | +137 | 531 | 405 | +126 | 23W05 | 41.95 | +0.25 | +0.6 | 1,236 | 239 | 498 | -259 | 11,992 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 498 | -259 | 23W03 | 41.7 | +1.45 | +3.6 | 488 | 41 | 131 | -90 | 12,250 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 131 | -90 | 23W02 | 40.25 | +0.05 | +0.12 | 702 | 248 | 243 | +5 | 12,338 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 243 | +5 | 23W01 | 40.2 | -0.25 | -0.62 | 556 | 161 | 159 | +1.85 | 12,328 | 3.76 | 0 | 0 | 0 | 0 | 13 | -13 | 161 | 172 | -11.1 | 22W53 | 40.45 | +0.25 | +0.62 | 489 | 100 | 152 | -52 | 12,324 | 3.76 | 0 | 0 | 0 | 3 | 7 | -4 | 103 | 159 | -56 | 22W52 | 40.2 | -0.4 | -0.99 | 780 | 107 | 273 | -166 | 12,407 | 3.78 | 0 | 0 | 0 | 0 | 24 | -24 | 107 | 297 | -190 | 22W51 | 40.6 | -1 | -2.4 | 1,054 | 258 | 311 | -53.4 | 12,664 | 3.86 | 0 | 0 | 0 | 13 | 11 | +2 | 271 | 322 | -51.4 | 22W50 | 41.6 | -0.8 | -1.89 | 1,144 | 241 | 360 | -119 | 12,728 | 3.88 | 0 | 0 | 0 | 115 | 110 | +5 | 356 | 470 | -114 | 22W49 | 42.4 | +0.6 | +1.44 | 844 | 271 | 260 | +10.9 | 12,848 | 3.92 | 0 | 0 | 0 | 12 | 19 | -7 | 283 | 279 | +3.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 41.8 | +0.7 | +1.7 | 919 | 342 | 202 | +140 | 12,845 | 3.91 | 0 | 0 | 0 | 5 | 4 | +1 | 347 | 206 | +141 | 22W47 | 41.1 | +0.55 | +1.36 | 1,450 | 614 | 557 | +57 | 12,719 | 3.88 | 0 | 0 | 0 | 2 | 33 | -31 | 616 | 590 | +26 | 22W46 | 40.55 | -0.15 | -0.37 | 1,191 | 367 | 422 | -55.1 | 12,917 | 3.94 | 0 | 0 | 0 | 12 | 14 | -2 | 379 | 436 | -57.1 | 22W45 | 40.7 | +1.5 | +3.83 | 835 | 440 | 295 | +145 | 13,053 | 3.98 | 0 | 0 | 0 | 9 | 6.5 | +2.5 | 449 | 302 | +148 | 22W44 | 39.2 | -0.1 | -0.25 | 1,097 | 510 | 642 | -132 | 12,910 | 3.93 | 0 | 0 | 0 | 59.5 | 0 | +59.5 | 570 | 642 | -72.3 | 22W43 | 39.3 | 0 | 0 | 2,851 | 1,810 | 2,196 | -386 | 13,107 | 3.99 | 0 | 0 | 0 | 19 | 43 | -24 | 1,829 | 2,239 | -410 | 22W42 | 39.3 | -1.45 | -3.56 | 1,444 | 344 | 886 | -542 | 13,373 | 4.08 | 0 | 0 | 0 | 14.1 | 11.1 | +3 | 358 | 897 | -539 | 22W41 | 40.75 | +0.6 | +1.49 | 1,012 | 421 | 385 | +36 | 13,859 | 4.22 | 0 | 0 | 0 | 2 | 21 | -19 | 423 | 406 | +17 | 22W40 | 40.15 | -1 | -2.43 | 1,734 | 449 | 1,022 | -573 | 13,783 | 4.2 | 0 | 0 | 0 | 11 | 2.87 | +8.15 | 460 | 1,025 | -565 | 22W39 | 41.15 | -1.4 | -3.29 | 1,152 | 210 | 696 | -486 | 14,339 | 4.37 | 0 | 0 | 0 | 0 | 3 | -3 | 210 | 699 | -489 | 22W38 | 42.55 | -0.9 | -2.07 | 1,112 | 263 | 610 | -347 | 14,766 | 4.5 | 0 | 0 | 0 | 1 | 33.5 | -32.5 | 264 | 644 | -379 | 22W37 | 43.45 | -1.2 | -2.69 | 1,211 | 395 | 539 | -144 | 15,169 | 4.62 | 0 | 0 | 0 | 1 | 113 | -112 | 396 | 652 | -256 | 22W36 | 44.65 | -1.85 | -3.98 | 1,687 | 439 | 845 | -406 | 15,349 | 4.68 | 0 | 0 | 0 | 29 | 88.1 | -59.1 | 468 | 933 | -465 | 22W35 | 46.5 | +0.95 | +2.09 | 1,427 | 595 | 413 | +182 | 15,773 | 4.81 | 0 | 0 | 0 | 65 | 3.22 | +61.8 | 660 | 416 | +244 | 22W34 | 45.55 | -1.95 | -4.11 | 2,253 | 272 | 1,045 | -773 | 15,540 | 4.74 | 0 | 0 | 0 | 73 | 3.2 | +69.8 | 345 | 1,048 | -703 | 22W33 | 47.5 | +5.6 | +13.37 | 4,206 | 1,169 | 1,031 | +138 | 16,218 | 4.94 | 0 | 0 | 0 | 7.2 | 10.1 | -2.86 | 1,176 | 1,041 | +135 | 22W32 | 41.9 | -1.25 | -2.9 | 2,333 | 514 | 793 | -279 | 16,117 | 4.91 | 0 | 0 | 0 | 1.1 | 18.3 | -17.2 | 515 | 811 | -296 | 22W31 | 43.15 | +1.45 | +3.48 | 1,182 | 597 | 346 | +251 | 16,381 | 4.99 | 0 | 0 | 0 | 1 | 0 | +1 | 598 | 346 | +252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 41.7 | 0 | 0 | 1,980 | 630 | 601 | +29 | 16,131 | 4.92 | 0 | 305 | -305 | 13 | 9.01 | +3.99 | 643 | 915 | -272 | 22W29 | 41.7 | +0.55 | +1.34 | 2,016 | 842 | 932 | -89.9 | 16,325 | 4.98 | 0 | 0 | 0 | 1 | 12 | -11 | 843 | 944 | -101 | 22W28 | 41.15 | +0.65 | +1.6 | 2,580 | 1,029 | 1,312 | -283 | 16,414 | 5 | 0 | 0 | 0 | 46.2 | 9.98 | +36.2 | 1,075 | 1,322 | -247 | 22W27 | 40.5 | -0.35 | -0.86 | 3,237 | 1,048 | 1,570 | -522 | 16,663 | 5.08 | 4 | 0 | +4 | 48.4 | 1.27 | +47.1 | 1,100 | 1,571 | -471 | 22W26 | 40.85 | -12.85 | -23.93 | 11,522 | 3,449 | 4,426 | -977 | 17,227 | 5.25 | 0 | 0 | 0 | 64 | 18.6 | +45.4 | 3,513 | 4,445 | -932 | 22W25 | 53.7 | -3.6 | -6.28 | 9,628 | 1,627 | 4,450 | -2,823 | 17,715 | 5.4 | 0 | 0 | 0 | 60 | 56.1 | +3.85 | 1,687 | 4,506 | -2,819 | 22W24 | 57.3 | 0 | 0 | 4,058 | 955 | 988 | -33 | 20,512 | 6.25 | 0 | 0 | 0 | 8 | 24.1 | -16.1 | 963 | 1,012 | -49.1 | 22W23 | 57.3 | +4.3 | +8.11 | 3,942 | 923 | 1,005 | -82 | 20,616 | 6.29 | 0 | 0 | 0 | 29 | 0.01 | +29 | 952 | 1,005 | -53 | 22W22 | 53 | -0.1 | -0.19 | 1,652 | 320 | 806 | -486 | 20,646 | 6.29 | 0 | 0 | 0 | 7.01 | 19.3 | -12.3 | 327 | 825 | -498 | 22W21 | 53.1 | +0.5 | +0.95 | 2,410 | 801 | 953 | -152 | 21,129 | 6.44 | 0 | 0 | 0 | 11 | 11.8 | -0.76 | 812 | 965 | -153 | 22W20 | 52.6 | -2.1 | -3.84 | 5,505 | 1,438 | 2,055 | -617 | 21,247 | 6.48 | 0 | 0 | 0 | 8 | 55.2 | -47.2 | 1,446 | 2,110 | -664 | 22W19 | 54.7 | -1 | -1.8 | 3,147 | 1,003 | 872 | +131 | 21,835 | 6.66 | 0 | 0 | 0 | 50 | 15 | +35 | 1,053 | 887 | +166 | 22W18 | 55.7 | -5.6 | -9.14 | 8,524 | 1,933 | 2,134 | -201 | 21,735 | 6.63 | 4 | 0 | +4 | 7.04 | 98 | -91 | 1,944 | 2,232 | -288 | 22W17 | 61.3 | +5.9 | +10.65 | 21,277 | 6,091 | 5,060 | +1,031 | 21,932 | 6.69 | 219 | 0 | +219 | 281 | 147 | +134 | 6,591 | 5,207 | +1,384 | 22W16 | 55.4 | +0.5 | +0.91 | 5,020 | 1,964 | 574 | +1,390 | 20,757 | 6.33 | 0 | 0 | 0 | 25 | 37 | -12 | 1,989 | 611 | +1,378 | 22W15 | 54.9 | +0.9 | +1.67 | 6,396 | 2,159 | 1,254 | +905 | 19,345 | 5.9 | 0 | 0 | 0 | 1 | 22 | -21 | 2,160 | 1,276 | +884 | 22W14 | 54 | -0.9 | -1.64 | 8,363 | 2,377 | 1,650 | +727 | 18,430 | 5.62 | 0 | 0 | 0 | 0 | 1 | -1 | 2,377 | 1,651 | +726 | 22W13 | 54.9 | +5.5 | +11.13 | 20,225 | 4,687 | 3,584 | +1,103 | 17,691 | 5.39 | 0 | 0 | 0 | 1 | 14.6 | -13.6 | 4,688 | 3,599 | +1,089 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 49.4 | +7.7 | +18.47 | 29,665 | 4,447 | 2,634 | +1,813 | 16,640 | 5.07 | 0 | 0 | 0 | 229 | 235 | -5.37 | 4,676 | 2,869 | +1,808 | 22W11 | 41.7 | -0.85 | -2 | 3,668 | 1,030 | 640 | +390 | 14,734 | 4.49 | 0 | 0 | 0 | 14 | 36.6 | -22.6 | 1,044 | 677 | +367 | 22W10 | 42.55 | +0.9 | +2.16 | 2,780 | 720 | 230 | +490 | 14,338 | 4.37 | 0 | 0 | 0 | 16 | 27 | -11 | 736 | 257 | +479 | 22W09 | 41.65 | +1 | +2.46 | 3,802 | 805 | 547 | +258 | 13,847 | 4.22 | 0 | 0 | 0 | 51.2 | 81.4 | -30.2 | 856 | 628 | +228 | 22W08 | 40.65 | +0.6 | +1.5 | 2,190 | 577 | 270 | +307 | 13,603 | 4.15 | 0 | 0 | 0 | 39 | 19 | +20 | 616 | 289 | +327 | 22W07 | 40.05 | +0.75 | +1.91 | 2,417 | 606 | 374 | +232 | 13,393 | 4.08 | 0 | 0 | 0 | 14 | 14 | +0 | 620 | 388 | +232 | 22W05 | 39.3 | +0.5 | +1.29 | 1,009 | 179 | 264 | -85 | 13,137 | 4 | 0 | 0 | 0 | 8 | 17 | -9 | 187 | 281 | -94 | 22W04 | 38.8 | -0.2 | -0.51 | 2,178 | 450 | 315 | +135 | 13,304 | 4.05 | 0 | 0 | 0 | 90 | 56 | +34 | 540 | 371 | +169 | 22W03 | 39 | +1.55 | +4.14 | 4,642 | 1,191 | 515 | +676 | 13,228 | 4.03 | 0 | 0 | 0 | 51 | 54 | -3 | 1,242 | 569 | +673 | 22W02 | 37.45 | 0 | 0 | 1,001 | 288 | 227 | +61 | 12,696 | 3.87 | 0 | 0 | 0 | 5 | 24 | -19 | 293 | 251 | +42 | 22W01 | 37.45 | +0.25 | +0.67 | 600 | 205 | 53 | +152 | 12,618 | 3.84 | 0 | 0 | 0 | 4 | 1 | +3 | 209 | 54 | +155 | 21W52 | 37.2 | +0.4 | +1.09 | 864 | 222 | 160 | +62 | 12,486 | 3.8 | 0 | 0 | 0 | 0 | 10 | -10 | 222 | 170 | +52 | 21W51 | 36.8 | -0.45 | -1.21 | 868 | 125 | 322 | -197 | 12,459 | 3.8 | 0 | 0 | 0 | 0 | 4 | -4 | 125 | 326 | -201 | 21W50 | 37.25 | +0.3 | +0.81 | 974 | 208 | 211 | -3 | 12,663 | 3.86 | 0 | 0 | 0 | 3 | 5 | -2 | 211 | 216 | -5 | 21W49 | 36.95 | +0.1 | +0.27 | 983 | 200 | 390 | -190 | 12,611 | 3.84 | 0 | 0 | 0 | 0 | 5 | -5 | 200 | 395 | -195 | 21W48 | 36.85 | -0.4 | -1.07 | 1,208 | 164 | 462 | -298 | 12,782 | 3.9 | 0 | 0 | 0 | 0 | 41 | -41 | 164 | 503 | -339 | 21W47 | 37.25 | -1.7 | -4.36 | 1,692 | 205 | 719 | -514 | 13,081 | 3.99 | 0 | 0 | 0 | 9 | 56 | -47 | 214 | 775 | -561 | 21W46 | 38.95 | +0.7 | +1.83 | 2,644 | 870 | 440 | +430 | 13,581 | 4.14 | 0 | 0 | 0 | 86 | 235 | -149 | 956 | 675 | +281 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 38.25 | +1.7 | +4.65 | 3,431 | 686 | 633 | +53 | 13,235 | 4.03 | 0 | 0 | 0 | 98 | 2 | +96 | 784 | 635 | +149 | 21W44 | 36.55 | -0.35 | -0.95 | 1,837 | 840 | 1,139 | -299 | 13,236 | 4.03 | 0 | 0 | 0 | 0 | 155 | -155 | 840 | 1,294 | -454 | 21W43 | 36.9 | -0.4 | -1.07 | 3,123 | 1,848 | 1,488 | +360 | 13,431 | 4.09 | 0 | 0 | 0 | 97 | 9 | +88 | 1,945 | 1,497 | +448 | 21W42 | 37.3 | +0.4 | +1.08 | 1,193 | 865 | 443 | +422 | 13,066 | 3.98 | 0 | 0 | 0 | 7 | 34 | -27 | 872 | 477 | +395 | 21W41 | 36.9 | -0.35 | -0.94 | 1,432 | 280 | 322 | -42 | 12,627 | 3.85 | 0 | 0 | 0 | 128 | 6 | +122 | 408 | 328 | +80 | 21W40 | 37.25 | -0.2 | -0.53 | 2,144 | 208 | 660 | -452 | 12,674 | 3.86 | 0 | 0 | 0 | 49 | 60 | -11 | 257 | 720 | -463 | 21W39 | 37.45 | +0.45 | +1.22 | 956 | 170 | 310 | -140 | 13,125 | 4 | 0 | 0 | 0 | 43 | 3 | +40 | 213 | 313 | -100 | 21W38 | 37 | -0.85 | -2.25 | 2,014 | 518 | 908 | -390 | 13,219 | 4.03 | 0 | 0 | 0 | 76 | 105 | -29 | 594 | 1,013 | -419 | 21W37 | 37.85 | -0.65 | -1.69 | 1,564 | 399 | 264 | +135 | 13,561 | 4.13 | 0 | 0 | 0 | 81 | 7 | +74 | 480 | 271 | +209 | 21W36 | 38.5 | +1.1 | +2.94 | 3,015 | 662 | 502 | +160 | 13,383 | 4.08 | 0 | 0 | 0 | 102 | 6 | +96 | 764 | 508 | +256 | 21W35 | 37.4 | -6.25 | -14.32 | 9,355 | 2,030 | 3,729 | -1,699 | 13,126 | 4 | 0 | 0 | 0 | 22 | 551 | -529 | 2,052 | 4,280 | -2,228 | 21W34 | 43.65 | -0.5 | -1.13 | 10,340 | 2,921 | 3,304 | -383 | 14,639 | 4.46 | 0 | 0 | 0 | 2 | 7 | -5 | 2,923 | 3,311 | -388 | 21W33 | 44.15 | +0.5 | +1.15 | 4,720 | 1,391 | 530 | +861 | 15,211 | 4.64 | 0 | 0 | 0 | 7 | 4 | +3 | 1,398 | 534 | +864 | 21W32 | 43.65 | +0.45 | +1.04 | 2,770 | 550 | 194 | +356 | 14,403 | 4.39 | 0 | 0 | 0 | 26 | 13 | +13 | 576 | 207 | +369 | 21W31 | 43.2 | +0.3 | +0.7 | 2,792 | 680 | 569 | +111 | 14,054 | 4.28 | 0 | 0 | 0 | 5 | 0 | +5 | 685 | 569 | +116 | 21W30 | 42.9 | +0.15 | +0.35 | 1,828 | 367 | 304 | +63 | 13,962 | 4.26 | 0 | 0 | 0 | 8 | 0 | +8 | 375 | 304 | +71 | 21W29 | 42.75 | -0.5 | -1.16 | 2,736 | 368 | 703 | -335 | 13,890 | 4.23 | 0 | 0 | 0 | 12 | 0 | +12 | 380 | 703 | -323 | 21W28 | 43.25 | -0.4 | -0.92 | 3,192 | 457 | 937 | -480 | 14,226 | 4.34 | 0 | 0 | 0 | 111 | 0 | +111 | 568 | 937 | -369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 43.65 | +0.9 | +2.11 | 4,925 | 1,198 | 718 | +480 | 14,705 | 4.48 | 0 | 0 | 0 | 449 | 0 | +449 | 1,647 | 718 | +929 | 21W26 | 42.75 | +0.65 | +1.54 | 3,247 | 1,045 | 570 | +475 | 14,195 | 4.33 | 0 | 0 | 0 | 0 | 6 | -6 | 1,045 | 576 | +469 | 21W25 | 42.1 | +0.5 | +1.2 | 1,696 | 478 | 372 | +106 | 13,728 | 4.18 | 0 | 0 | 0 | 0 | 1 | -1 | 478 | 373 | +105 | 21W24 | 41.6 | -0.35 | -0.83 | 2,151 | 341 | 589 | -248 | 13,586 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 589 | -248 | 21W23 | 41.95 | +1.35 | +3.33 | 3,954 | 700 | 628 | +72 | 13,824 | 4.21 | 0 | 0 | 0 | 0 | 6 | -6 | 700 | 634 | +66 | 21W22 | 40.6 | +0.5 | +1.25 | 2,572 | 341 | 632 | -291 | 13,772 | 4.2 | 0 | 0 | 0 | 0 | 3 | -3 | 341 | 635 | -294 | 21W21 | 40.1 | +0.1 | +0.25 | 4,830 | 946 | 1,637 | -691 | 14,067 | 4.29 | 0 | 0 | 0 | 9 | 2 | +7 | 955 | 1,639 | -684 | 21W20 | 40 | -2.45 | -5.77 | 8,709 | 2,116 | 2,920 | -804 | 14,717 | 4.49 | 0 | 0 | 0 | 1 | 5 | -4 | 2,117 | 2,925 | -808 | 21W19 | 42.45 | -1.65 | -3.74 | 4,568 | 836 | 1,554 | -718 | 15,585 | 4.75 | 0 | 0 | 0 | 3 | 1 | +2 | 839 | 1,555 | -716 | 21W18 | 44.1 | +0.5 | +1.15 | 5,039 | 1,739 | 580 | +1,159 | 16,280 | 4.96 | 0 | 0 | 0 | 1 | 7 | -6 | 1,740 | 587 | +1,153 | 21W17 | 43.6 | +0.4 | +0.93 | 10,121 | 2,632 | 982 | +1,650 | 15,119 | 4.61 | 0 | 0 | 0 | 0 | 7 | -7 | 2,632 | 989 | +1,643 | 21W16 | 43.2 | -0.9 | -2.04 | 6,937 | 834 | 1,576 | -742 | 13,504 | 4.12 | 0 | 0 | 0 | 9 | 1 | +8 | 843 | 1,577 | -734 | 21W15 | 44.1 | +0.95 | +2.2 | 7,914 | 2,359 | 788 | +1,571 | 14,379 | 4.38 | 0 | 0 | 0 | 1 | 0 | +1 | 2,360 | 788 | +1,572 | 21W14 | 43.15 | +0.25 | +0.58 | 6,278 | 818 | 710 | +108 | 12,758 | 3.89 | 0 | 0 | 0 | 0 | 164 | -164 | 818 | 874 | -56 | 21W13 | 42.9 | +5.1 | +13.49 | 16,872 | 950 | 1,142 | -192 | 12,637 | 3.85 | 0 | 0 | 0 | 2 | 38 | -36 | 952 | 1,180 | -228 | 21W12 | 37.8 | +0.65 | +1.75 | 2,702 | 90 | 580 | -490 | 12,777 | 3.89 | 0 | 0 | 0 | 15 | 3 | +12 | 105 | 583 | -478 | 21W11 | 37.15 | +0.45 | +1.23 | 1,514 | 311 | 166 | +145 | 13,266 | 4.04 | 0 | 0 | 0 | 5 | 2 | +3 | 316 | 168 | +148 | 21W10 | 36.7 | +0.3 | +0.82 | 1,292 | 206 | 320 | -114 | 13,121 | 4 | 0 | 0 | 0 | 4 | 2 | +2 | 210 | 322 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 36.4 | +0.2 | +0.55 | 1,886 | 565 | 656 | -91 | 13,281 | 4.05 | 0 | 0 | 0 | 0 | 11 | -11 | 565 | 667 | -102 | 21W08 | 36.2 | +0.8 | +2.26 | 863 | 218 | 394 | -176 | 13,372 | 4.08 | 0 | 0 | 0 | 0 | 17 | -17 | 218 | 411 | -193 | 21W06 | 35.4 | +0.4 | +1.14 | 1,649 | 432 | 184 | +248 | 13,515 | 4.12 | 0 | 0 | 0 | 13 | 65.2 | -52.2 | 445 | 249 | +196 | 21W05 | 35 | -1.45 | -3.98 | 2,091 | 151 | 384 | -233 | 13,271 | 4.04 | 0 | 0 | 0 | 15.2 | 3.05 | +12.1 | 166 | 387 | -221 | 21W04 | 36.45 | -0.2 | -0.55 | 2,224 | 161 | 385 | -224 | 13,538 | 4.13 | 0 | 0 | 0 | 3 | 1 | +2 | 164 | 386 | -222 | 21W03 | 36.65 | -1.05 | -2.79 | 2,055 | 143 | 294 | -151 | 13,669 | 4.17 | 0 | 0 | 0 | 5 | 15 | -10 | 148 | 309 | -161 | 21W02 | 37.7 | -0.6 | -1.57 | 1,544 | 149 | 208 | -59 | 13,800 | 4.21 | 0 | 0 | 0 | 0 | 11 | -11 | 149 | 219 | -70 | 21W01 | 38.3 | +0.6 | +1.59 | 1,269 | 311 | 119 | +192 | 13,867 | 4.23 | 0 | 0 | 0 | 2 | 0 | +2 | 313 | 119 | +194 | 20W52 | 37.7 | -0.2 | -0.53 | 1,421 | 241 | 107 | +134 | 13,675 | 4.17 | 0 | 0 | 0 | 0 | 1 | -1 | 241 | 108 | +133 | 20W51 | 37.9 | +0.15 | +0.4 | 1,299 | 364 | 86 | +278 | 13,541 | 4.13 | 0 | 0 | 0 | 2 | 46.1 | -44.1 | 366 | 132 | +234 | 20W50 | 37.75 | -0.85 | -2.2 | 2,973 | 329 | 413 | -84 | 13,272 | 4.04 | 0 | 0 | 0 | 18.1 | 1 | +17.1 | 347 | 414 | -66.9 | 20W49 | 38.6 | -1.15 | -2.89 | 2,613 | 327 | 768 | -441 | 13,376 | 4.08 | 0 | 0 | 0 | 3 | 22 | -19 | 330 | 790 | -460 | 20W48 | 39.75 | +0.3 | +0.76 | 1,427 | 506 | 165 | +341 | 13,828 | 4.21 | 0 | 0 | 0 | 43 | 0 | +43 | 549 | 165 | +384 | 20W47 | 39.45 | +0.5 | +1.28 | 1,410 | 267 | 95 | +172 | 13,540 | 4.13 | 0 | 0 | 0 | 168 | 1 | +167 | 435 | 96 | +339 | 20W46 | 38.95 | +0.35 | +0.91 | 1,504 | 488 | 463 | +25 | 13,366 | 4.07 | 0 | 0 | 0 | 4 | 0.2 | +3.8 | 492 | 463 | +28.8 | 20W45 | 38.6 | -0.1 | -0.26 | 826 | 104 | 257 | -153 | 13,313 | 4.06 | 0 | 0 | 0 | 3 | 11 | -8 | 107 | 268 | -161 | 20W44 | 38.7 | -1.4 | -3.49 | 1,187 | 268 | 332 | -64 | 13,463 | 4.1 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | 268 | 333 | -64.8 | 20W43 | 40.1 | +0.75 | +1.91 | 1,444 | 750 | 355 | +395 | 13,560 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 750 | 355 | +395 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 39.35 | -0.05 | -0.13 | 2,533 | 917 | 629 | +288 | 13,142 | 4 | 0 | 0 | 0 | 0 | 5 | -5 | 917 | 634 | +283 | 20W41 | 39.4 | +0.85 | +2.2 | 1,359 | 518 | 72 | +446 | 12,817 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 518 | 72 | +446 | 20W40 | 38.55 | +0.4 | +1.05 | 871 | 287 | 66 | +221 | 12,368 | 3.77 | 0 | 0 | 0 | 7 | 0 | +7 | 294 | 66 | +228 | 20W39 | 38.15 | +0.15 | +0.39 | 3,068 | 488 | 710 | -222 | 12,181 | 3.71 | 0 | 0 | 0 | 0 | 4 | -4 | 488 | 714 | -226 | 20W38 | 38 | +0.05 | +0.13 | 516 | 221 | 97 | +124 | 12,372 | 3.77 | 0 | 0 | 0 | 0 | 6 | -6 | 221 | 103 | +118 | 20W37 | 37.95 | -0.05 | -0.13 | 951 | 74 | 138 | -64 | 12,298 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 138 | -64 | 20W36 | 38 | -0.6 | -1.55 | 1,643 | 243 | 388 | -145 | 12,416 | 3.78 | 0 | 0 | 0 | 4 | 0 | +4 | 247 | 388 | -141 | 20W35 | 38.6 | +2.15 | +5.9 | 1,982 | 390 | 124 | +266 | 12,565 | 3.83 | 0 | 0 | 0 | 0 | 7 | -7 | 390 | 131 | +259 | 20W34 | 36.45 | +0.05 | +0.14 | 1,647 | 227 | 366 | -139 | 12,246 | 3.73 | 0 | 0 | 0 | 12 | 21 | -9 | 239 | 387 | -148 | 20W33 | 36.4 | -0.2 | -0.55 | 783 | 70 | 169 | -99 | 12,291 | 3.75 | 0 | 0 | 0 | 0 | 2 | -2 | 70 | 171 | -101 | 20W32 | 36.6 | -0.9 | -2.4 | 1,898 | 369 | 484 | -115 | 12,378 | 3.77 | 0 | 0 | 0 | 0 | 5 | -5 | 369 | 489 | -120 | 20W31 | 37.5 | +0.4 | +1.08 | 3,328 | 585 | 533 | +52 | 12,818 | 3.91 | 0 | 0 | 0 | 5 | 0 | +5 | 590 | 533 | +57 | 20W30 | 37.1 | +0.9 | +2.49 | 1,967 | 476 | 220 | +256 | 12,815 | 3.91 | 0 | 0 | 0 | 15 | 1 | +14 | 491 | 221 | +270 | 20W29 | 36.2 | +0.4 | +1.12 | 1,655 | 255 | 173 | +82.1 | 12,533 | 3.82 | 0 | 0 | 0 | 10 | 16 | -6 | 265 | 189 | +76.1 | 20W28 | 35.8 | +0.85 | +2.43 | 1,697 | 173 | 259 | -86 | 12,443 | 3.79 | 0 | 0 | 0 | 10 | 2 | +8 | 183 | 261 | -78 | 20W27 | 34.95 | -0.05 | -0.14 | 926 | 63 | 104 | -41 | 12,507 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 104 | -41 | 20W26 | 35 | +0.3 | +0.86 | 591 | 230 | 91 | +139 | 12,545 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 91 | +139 | 20W25 | 34.7 | +0.2 | +0.58 | 1,984 | 616 | 285 | +331 | 12,483 | 3.8 | 0 | 0 | 0 | 0 | 2 | -2 | 616 | 287 | +329 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 34.5 | -1.4 | -3.9 | 2,349 | 285 | 295 | -10 | 12,218 | 3.72 | 0 | 0 | 0 | 2 | 1 | +1 | 287 | 296 | -9 | 20W23 | 35.9 | +0.95 | +2.72 | 1,246 | 208 | 108 | +100 | 12,212 | 3.72 | 0 | 4 | -4 | 12 | 0 | +12 | 220 | 112 | +108 | 20W22 | 34.95 | +2 | +6.07 | 2,351 | 290 | 257 | +33 | 12,168 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 257 | +33 | 20W21 | 32.95 | -0.05 | -0.15 | 1,011 | 171 | 280 | -109 | 12,145 | 3.7 | 0 | 0 | 0 | 10 | 0 | +10 | 181 | 280 | -99 | 20W20 | 33 | -0.15 | -0.45 | 1,302 | 185 | 409 | -224 | 12,264 | 3.74 | 0 | 0 | 0 | 10 | 0 | +10 | 195 | 409 | -214 | 20W19 | 33.15 | -0.45 | -1.34 | 1,045 | 161 | 344 | -183 | 12,469 | 3.8 | 0 | 7 | -7 | 0 | 0 | 0 | 161 | 351 | -190 | 20W18 | 33.6 | +2.2 | +7.01 | 1,360 | 398 | 102 | +296 | 12,592 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 102 | +296 | 20W17 | 31.4 | -0.95 | -2.94 | 1,233 | 181 | 314 | -133 | 12,360 | 3.77 | 0 | 0 | 0 | 0 | 6 | -6 | 181 | 320 | -139 | 20W16 | 32.35 | +1.8 | +5.89 | 1,189 | 379 | 273 | +106 | 12,440 | 3.79 | 0 | 0 | 0 | 19 | 24 | -5 | 398 | 297 | +101 | 20W15 | 30.55 | +2 | +7.01 | 1,533 | 335 | 366 | -31 | 12,340 | 3.76 | 4 | 0 | +4 | 6 | 0 | +6 | 345 | 366 | -21 | 20W14 | 28.55 | +1.55 | +5.74 | 817 | 177 | 181 | -4 | 12,363 | 3.77 | 0 | 0 | 0 | 0 | 24 | -24 | 177 | 205 | -28 | 20W13 | 27 | +1.7 | +6.72 | 1,461 | 257 | 266 | -9.15 | 12,314 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 266 | -9.15 | 20W12 | 25.3 | -6.3 | -19.94 | 3,649 | 360 | 763 | -403 | 12,372 | 3.77 | 0 | 0 | 0 | 29 | 29 | 0 | 389 | 792 | -403 | 20W11 | 31.6 | -1.35 | -4.1 | 3,247 | 302 | 940 | -638 | 12,607 | 3.84 | 0 | 0 | 0 | 3 | 33 | -30 | 305 | 973 | -668 | 20W10 | 32.95 | +0.1 | +0.3 | 1,217 | 332 | 207 | +125 | 13,006 | 3.96 | 5 | 0 | +5 | 21 | 24 | -3 | 358 | 231 | +127 | 20W09 | 32.85 | -1.95 | -5.6 | 1,579 | 71.3 | 416 | -345 | 12,854 | 3.92 | 0 | 0 | 0 | 21 | 1 | +20 | 92.3 | 417 | -325 | 20W08 | 34.8 | 0 | 0 | 1,135 | 82 | 231 | -149 | 13,199 | 4.02 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 232 | -150 | 20W07 | 34.8 | -0.1 | -0.29 | 1,716 | 59 | 345 | -286 | 13,343 | 4.07 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 346 | -287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 34.9 | -1.25 | -3.46 | 2,656 | 297 | 491 | -194 | 13,628 | 4.15 | 2 | 0 | +2 | 4 | 3 | +1 | 303 | 494 | -191 | 20W05 | 36.15 | -3.55 | -8.94 | 1,618 | 279 | 209 | +70 | 13,751 | 4.19 | 0 | 0 | 0 | 2 | 2 | 0 | 281 | 211 | +70 | 20W04 | 39.7 | +0.2 | +0.51 | 333 | 21 | 7 | +14 | 13,681 | 4.17 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 9 | +12 | 20W03 | 39.5 | -0.4 | -1 | 1,733 | 142 | 386 | -244 | 13,667 | 4.17 | 0 | 2 | -2 | 3 | 1 | +2 | 145 | 389 | -244 | 20W02 | 39.9 | -0.65 | -1.6 | 1,714 | 249 | 375 | -126 | 13,924 | 4.24 | 0 | 0 | 0 | 0 | 1 | -1 | 249 | 376 | -127 | 20W01 | 40.55 | +2.25 | +5.87 | 4,423 | 693 | 303 | +390 | 14,055 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 303 | +390 | 19W52 | 38.3 | +0.4 | +1.06 | 1,697 | 120 | 274 | -154 | 13,679 | 4.17 | 2 | 50 | -48 | 0 | 10 | -10 | 122 | 334 | -212 | 19W51 | 37.9 | +0.7 | +1.88 | 1,215 | 247 | 458 | -211 | 13,868 | 4.23 | 0 | 0 | 0 | 1 | 0 | +1 | 248 | 458 | -210 | 19W50 | 37.2 | -1.25 | -3.25 | 3,104 | 393 | 579 | -186 | 14,058 | 4.28 | 0 | 0 | 0 | 1 | 0 | +1 | 394 | 579 | -185 | 19W49 | 38.45 | +0.65 | +1.72 | 4,699 | 775 | 500 | +275 | 14,188 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 775 | 500 | +275 | 19W48 | 37.8 | +4.15 | +12.33 | 7,020 | 855 | 446 | +409 | 13,911 | 4.24 | 50 | 0 | +50 | 0 | 1 | -1 | 905 | 447 | +458 | 19W47 | 33.65 | -1.15 | -3.3 | 2,386 | 229 | 228 | +1 | 13,492 | 4.11 | 0 | 0 | 0 | 1 | 0 | +1 | 230 | 228 | +2 | 19W46 | 34.8 | -0.7 | -1.97 | 1,733 | 54 | 290 | -236 | 13,516 | 4.12 | 0 | 0 | 0 | 1 | 1 | 0 | 55 | 291 | -236 | 19W45 | 35.5 | -0.8 | -2.2 | 1,690 | 153 | 291 | -138 | 13,769 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 291 | -138 | 19W44 | 36.3 | +2.6 | +7.72 | 3,197 | 350 | 374 | -24 | 13,891 | 4.23 | 0 | 0 | 0 | 0 | 10 | -10 | 350 | 384 | -34 | 19W43 | 33.7 | 0 | 0 | 2,351 | 570 | 146 | +424 | 13,997 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 146 | +424 | 19W42 | 33.7 | +3.1 | +10.13 | 4,731 | 877 | 546 | +331 | 13,573 | 4.14 | 0 | 0 | 0 | 9 | 0 | +9 | 886 | 546 | +340 | 19W41 | 30.6 | +0.05 | +0.16 | 292 | 1 | 24 | -23 | 13,195 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 30.55 | -0.1 | -0.33 | 535 | 8 | 25 | -17 | 13,218 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | 19W39 | 30.65 | -0.15 | -0.49 | 1,015 | 307 | 227 | +80 | 13,262 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 227 | +80 | 19W38 | 30.8 | +0.6 | +1.99 | 1,274 | 254 | 170 | +83.8 | 13,402 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 170 | +83.8 | 19W37 | 30.2 | -0.6 | -1.95 | 681 | 42 | 137 | -95 | 13,098 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 137 | -95 | 19W36 | 30.8 | +0.05 | +0.16 | 971 | 37 | 94 | -57 | 13,141 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 94 | -57 | 19W35 | 30.75 | -0.05 | -0.16 | 1,087 | 9 | 142 | -133 | 13,198 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 142 | -133 | 19W34 | 30.8 | +0.2 | +0.65 | 1,139 | 159 | 140 | +19 | 13,417 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 140 | +19 | 19W33 | 30.6 | +1.25 | +4.26 | 1,877 | 442 | 74 | +368 | 13,392 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 74 | +368 | 19W32 | 29.35 | -1.65 | -5.32 | 1,965 | 318 | 360 | -42 | 13,038 | 3.97 | 0 | 0 | 0 | 2 | 1 | +1 | 320 | 361 | -41 | 19W31 | 31 | -0.85 | -2.67 | 1,383 | 59 | 174 | -115 | 13,108 | 3.99 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 175 | -116 | 19W30 | 31.85 | +0.25 | +0.79 | 1,086 | 55 | 227 | -172 | 13,279 | 4.05 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 229 | -174 | 19W29 | 31.6 | +0.35 | +1.12 | 1,096 | 93 | 152 | -59 | 13,456 | 4.1 | 0 | 0 | 0 | 0 | 3 | -3 | 93 | 155 | -62 | 19W28 | 31.25 | -0.05 | -0.16 | 1,047 | 113 | 244 | -131 | 13,515 | 4.12 | 0 | 0 | 0 | 0 | 5 | -5 | 113 | 249 | -136 | 19W27 | 31.3 | -0.3 | -0.95 | 1,014 | 97 | 75 | +22 | 13,628 | 4.15 | 0 | 0 | 0 | 3 | 0 | +3 | 100 | 75 | +25 | 19W26 | 31.6 | +1.5 | +4.98 | 2,924 | 318 | 68 | +250 | 13,605 | 4.15 | 0 | 0 | 0 | 1 | 1 | 0 | 319 | 69 | +250 | 19W25 | 30.1 | +0.6 | +2.03 | 1,344 | 314 | 123 | +191 | 13,355 | 4.07 | 0 | 0 | 0 | 7.1 | 3.1 | +4 | 321 | 126 | +195 | 19W24 | 29.5 | -0.05 | -0.17 | 913 | 85 | 69 | +16 | 13,167 | 4.01 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 69 | +17 | 19W23 | 29.55 | -0.25 | -0.84 | 1,066 | 137 | 86 | +50.7 | 13,311 | 4.06 | 0 | 0 | 0 | 0 | 5 | -5 | 137 | 91 | +45.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 29.8 | +1.8 | +6.43 | 6,006 | 595 | 253 | +342 | 13,198 | 4.02 | 0 | 0 | 0 | 0 | 18 | -18 | 595 | 271 | +324 | 19W21 | 28 | +0.4 | +1.45 | 943 | 264 | 28 | +236 | 12,833 | 3.91 | 0 | 0 | 0 | 9 | 0 | +9 | 273 | 28 | +245 | 19W20 | 27.6 | -0.2 | -0.72 | 1,068 | 48 | 44 | +4 | 12,597 | 3.84 | 0 | 0 | 0 | 15 | 7 | +8 | 63 | 51 | +12 | 19W19 | 27.8 | -0.25 | -0.89 | 952 | 86 | 102 | -16 | 12,603 | 3.84 | 0 | 0 | 0 | 2 | 1 | +1 | 88 | 103 | -15 | 19W18 | 28.05 | +0.05 | +0.18 | 580 | 36.1 | 59 | -22.9 | 12,616 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1 | 59 | -22.9 | 19W17 | 28 | +0.5 | +1.82 | 931 | 136 | 96 | +40 | 12,629 | 3.85 | 0 | 0 | 0 | 2 | 2 | 0 | 138 | 98 | +40 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|