| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.7 | 53.6 | +0.1 | +0.19% | 3.92% | 54.2 | 54.8 | 52.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,807 | 9,720萬 | 1,638 | 1.1張/筆 | 53.78元 | 1.53 | 23.15 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,866 | 1.53億 | 2,189 | 1.3張/筆 | 53.26元 | +1.7 (+3.28%) | 連漲連跌: 連3漲 ( +2.4元 / +4.68%) 財報評分: 最新43分 / 平均48分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,068 | 7,007 | +1,061 | 連6賣→3買 | 14,666 | 4.47% | 12,737 | 10,072 | +2,665 | 0.81% | 金額(元) | 4.1億 | 3.57億 | +5,349萬 | - | - | 6.14億 | 4.89億 | +1.24億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 253 | 124 | +129 | 賣→3買 | - | - | 486 | 147 | +339 | 0.1% | 金額(元) | 1,213萬 | 602萬 | +612萬 | - | - | 2,232萬 | 701萬 | +1,532萬 | - | 總計 | 張數 | 8,322 | 7,131 | +1,191 | 連6賣→3買 | - | - | 13,224 | 10,219 | +3,004 | 0.92% | 金額(元) | 4.22億 | 3.63億 | +5,961萬 | - | - | 6.36億 | 4.96億 | +1.4億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,068 | 7,007 | +1,061 | 連6賣→3買 | - | - | 12,737 | 10,072 | +2,665 | 0.81% | 金額(元) | 4.1億 | 3.57億 | +5,349萬 | - | - | 6.14億 | 4.89億 | +1.24億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,068 | 7,007 | +1,061 | 連6賣→3買 | 14,666 | 4.47% | 12,737 | 10,072 | +2,665 | 0.81% | 金額(元) | 4.1億 | 3.57億 | +5,349萬 | - | - | 6.14億 | 4.89億 | +1.24億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 253 | 124 | +129 | 賣→3買 | - | - | 486 | 147 | +339 | 0.1% | 金額(元) | 1,213萬 | 602萬 | +612萬 | - | - | 2,232萬 | 701萬 | +1,532萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 253 | 124 | +129 | 賣→3買 | - | - | 486 | 147 | +339 | 0.1% | 金額(元) | 1,213萬 | 602萬 | +612萬 | - | - | 2,232萬 | 701萬 | +1,532萬 | - | 總計 | 張數 | 8,322 | 7,131 | +1,191 | 連6賣→3買 | - | - | 13,224 | 10,219 | +3,004 | 0.92% | 金額(元) | 4.22億 | 3.63億 | +5,961萬 | - | - | 6.36億 | 4.96億 | +1.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.48 (1,673) | 53.43 (3,340) | 52.89 (4,572) | 51.5 (7,165) | 50.44 (8,666) | 48.82 (1.13萬) | 46.85 (1.55萬) | 45.23 (2.24萬) | 45.64 (5.43萬) | 45.79 (11萬) | 43.7 (14.4萬) | 40.68 (23.8萬) | 48.19 (1.27萬) | 每股賣出均價 (累計賣張) | 53.51 (932) | 53.43 (2,392) | 52.57 (4,152) | 51.31 (6,508) | 50.67 (7,315) | 49.31 (8,924) | 47.72 (1.14萬) | 45.25 (2.01萬) | 45.82 (6.27萬) | 45.32 (11.2萬) | 43.34 (14.4萬) | 39.96 (24.1萬) | 48.59 (1.01萬) | 買賣超張數 (佔發行量) | +741 (0.23%) | +948 (0.29%) | +420 (0.13%) | +657 (0.2%) | +1,351 (0.41%) | +2,338 (0.71%) | +4,085 (1.25%) | +2,289 (0.7%) | -8,346 (2.55%) | -2,117 (0.65%) | +537 (0.16%) | -3,285 (1%) | +2,665 (0.81%) | 買賣超金額 (佔成交額) | +3,961萬 (15.85%) | +5,066萬 (9.24%) | +2,353萬 (2.69%) | +3,503萬 (2.55%) | +6,651萬 (4.16%) | +1.1億 (5.49%) | +1.81億 (6.97%) | +1.03億 (2.53%) | -3.92億 (3.99%) | -4,444萬 (0.22%) | +7,550萬 (0.27%) | +3,871萬 (0.07%) | +1.24億 (5.52%) | 目前股價 53.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.36 (160) | 40.38 (164) | 51.32 (387) | 49.25 (450) | 47.66 (540) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.85 (160) | 41.41 (465) | 41.41 (465) | 40.99 (528) | 41.03 (712) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -301 (0.09%) | -78 (0.02%) | -78 (0.02%) | -172 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.16萬 (0%) | -1,263萬 (0.13%) | +60.5萬 (0%) | +52.1萬 (0%) | -348萬 (0.01%) | 0 (0%) | 目前股價 53.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.49 (22) | 53.47 (30) | 52.83 (43.2) | 50.73 (120) | 47.3 (317) | 46.04 (465) | 45.26 (552) | 45 (911) | 45.07 (2,603) | 44.15 (4,868) | 43.3 (5,442) | 41.78 (2.35萬) | 45.9 (486) | 每股賣出均價 (累計賣張) | 53.78 (3) | 53.46 (16) | 52.62 (27) | 50.58 (69) | 48.52 (124) | 48.28 (130) | 46.49 (185) | 43.38 (415) | 44.59 (2,179) | 43.22 (4,401) | 42.31 (5,117) | 40.29 (2.33萬) | 47.66 (147) | 買賣超張數 (佔發行量) | +19 (0.01%) | +14 (0%) | +16.2 (0%) | +51.3 (0.02%) | +193 (0.06%) | +335 (0.1%) | +367 (0.11%) | +496 (0.15%) | +424 (0.13%) | +468 (0.14%) | +325 (0.1%) | +216 (0.07%) | +339 (0.1%) | 買賣超金額 (佔成交額) | +102萬 (0.41%) | +74.9萬 (0.14%) | +86.1萬 (0.1%) | +261萬 (0.19%) | +899萬 (0.56%) | +1,515萬 (0.76%) | +1,640萬 (0.63%) | +2,301萬 (0.57%) | +2,017萬 (0.2%) | +2,477萬 (0.12%) | +1,912萬 (0.07%) | +4,390萬 (0.08%) | +1,532萬 (0.68%) | 目前股價 53.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.48 (1,695) | 53.44 (3,370) | 52.88 (4,615) | 51.48 (7,286) | 50.33 (8,984) | 48.71 (1.17萬) | 46.79 (1.6萬) | 45.18 (2.34萬) | 45.6 (5.71萬) | 45.73 (11.5萬) | 43.7 (15萬) | 40.79 (26.2萬) | 48.1 (1.32萬) | 每股賣出均價 (累計賣張) | 53.51 (935) | 53.43 (2,408) | 52.57 (4,179) | 51.31 (6,577) | 50.63 (7,439) | 49.29 (9,054) | 47.7 (1.16萬) | 45.17 (2.06萬) | 45.75 (6.53萬) | 45.22 (11.7萬) | 43.29 (14.9萬) | 39.99 (26.5萬) | 48.57 (1.02萬) | 買賣超張數 (佔發行量) | +760 (0.23%) | +962 (0.29%) | +436 (0.13%) | +709 (0.22%) | +1,545 (0.47%) | +2,674 (0.82%) | +4,452 (1.36%) | +2,785 (0.85%) | -8,223 (2.51%) | -1,727 (0.53%) | +784 (0.24%) | -3,241 (0.99%) | +3,004 (0.92%) | 買賣超金額 (佔成交額) | +4,062萬 (16.26%) | +5,141萬 (9.38%) | +2,439萬 (2.79%) | +3,765萬 (2.74%) | +7,550萬 (4.72%) | +1.25億 (6.25%) | +1.98億 (7.6%) | +1.26億 (3.1%) | -3.85億 (3.91%) | -1,906萬 (0.09%) | +9,514萬 (0.34%) | +7,913萬 (0.15%) | +1.4億 (6.2%) |
目前股價 53.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.48 (1,673) | 53.43 (3,340) | 52.89 (4,572) | 51.5 (7,165) | 50.44 (8,666) | 48.82 (1.13萬) | 46.85 (1.55萬) | 45.23 (2.24萬) | 45.64 (5.43萬) | 45.79 (11萬) | 43.7 (14.4萬) | 42.3 (15.7萬) | 48.19 (1.27萬) | 每股賣出均價 (累計賣張) | 53.51 (932) | 53.43 (2,392) | 52.57 (4,152) | 51.31 (6,508) | 50.67 (7,315) | 49.31 (8,924) | 47.72 (1.14萬) | 45.25 (2.01萬) | 45.82 (6.27萬) | 45.32 (11.2萬) | 43.34 (14.4萬) | 41.8 (15.8萬) | 48.59 (1.01萬) | 買賣超張數 (佔發行量) | +741 (0.23%) | +948 (0.29%) | +420 (0.13%) | +657 (0.2%) | +1,351 (0.41%) | +2,338 (0.71%) | +4,085 (1.25%) | +2,289 (0.7%) | -8,346 (2.55%) | -2,117 (0.65%) | +537 (0.16%) | -616 (0.19%) | +2,665 (0.81%) | 買賣超金額 (佔成交額) | +3,961萬 (15.85%) | +5,066萬 (9.24%) | +2,353萬 (2.69%) | +3,503萬 (2.55%) | +6,651萬 (4.16%) | +1.1億 (5.49%) | +1.81億 (6.97%) | +1.03億 (2.53%) | -3.92億 (3.99%) | -4,444萬 (0.22%) | +7,550萬 (0.27%) | +5,238萬 (0.1%) | +1.24億 (5.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.48 (1,673) | 53.43 (3,340) | 52.89 (4,572) | 51.5 (7,165) | 50.44 (8,666) | 48.82 (1.13萬) | 46.85 (1.55萬) | 45.23 (2.24萬) | 45.64 (5.43萬) | 45.79 (11萬) | 43.7 (14.4萬) | 40.68 (23.8萬) | 48.19 (1.27萬) | 每股賣出均價 (累計賣張) | 53.51 (932) | 53.43 (2,392) | 52.57 (4,152) | 51.31 (6,508) | 50.67 (7,315) | 49.31 (8,924) | 47.72 (1.14萬) | 45.25 (2.01萬) | 45.82 (6.27萬) | 45.32 (11.2萬) | 43.34 (14.4萬) | 39.96 (24.1萬) | 48.59 (1.01萬) | 買賣超張數 (佔發行量) | +741 (0.23%) | +948 (0.29%) | +420 (0.13%) | +657 (0.2%) | +1,351 (0.41%) | +2,338 (0.71%) | +4,085 (1.25%) | +2,289 (0.7%) | -8,346 (2.55%) | -2,117 (0.65%) | +537 (0.16%) | -3,285 (1%) | +2,665 (0.81%) | 買賣超金額 (佔成交額) | +3,961萬 (15.85%) | +5,066萬 (9.24%) | +2,353萬 (2.69%) | +3,503萬 (2.55%) | +6,651萬 (4.16%) | +1.1億 (5.49%) | +1.81億 (6.97%) | +1.03億 (2.53%) | -3.92億 (3.99%) | -4,444萬 (0.22%) | +7,550萬 (0.27%) | +3,871萬 (0.07%) | +1.24億 (5.52%) | 目前股價 53.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.36 (160) | 40.38 (164) | 51.32 (387) | 49.25 (450) | 47.66 (540) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.85 (160) | 41.41 (465) | 41.41 (465) | 40.99 (528) | 41.03 (712) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -301 (0.09%) | -78 (0.02%) | -78 (0.02%) | -172 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.16萬 (0%) | -1,263萬 (0.13%) | +60.5萬 (0%) | +52.1萬 (0%) | -348萬 (0.01%) | 0 (0%) | 目前股價 53.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.49 (22) | 53.47 (30) | 52.83 (43.2) | 50.73 (120) | 47.3 (317) | 46.04 (465) | 45.26 (552) | 45.05 (903) | 44.72 (1,391) | 42.63 (2,743) | 41.49 (3,316) | 38.92 (6,855) | 45.9 (486) | 每股賣出均價 (累計賣張) | 53.78 (3) | 53.46 (16) | 52.62 (27) | 50.58 (69) | 48.52 (124) | 48.28 (130) | 46.49 (185) | 43.31 (407) | 43.77 (903) | 40.66 (2,283) | 39.72 (3,000) | 38.15 (6,553) | 47.66 (147) | 買賣超張數 (佔發行量) | +19 (0.01%) | +14 (0%) | +16.2 (0%) | +51.3 (0.02%) | +193 (0.06%) | +335 (0.1%) | +367 (0.11%) | +496 (0.15%) | +488 (0.15%) | +460 (0.14%) | +317 (0.1%) | +303 (0.09%) | +339 (0.1%) | 買賣超金額 (佔成交額) | +102萬 (0.41%) | +74.9萬 (0.14%) | +86.1萬 (0.1%) | +261萬 (0.19%) | +899萬 (0.56%) | +1,515萬 (0.76%) | +1,640萬 (0.63%) | +2,307萬 (0.57%) | +2,269萬 (0.23%) | +2,410萬 (0.12%) | +1,845萬 (0.07%) | +1,683萬 (0.03%) | +1,532萬 (0.68%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.26 (8) | 45.47 (1,211) | 46.11 (2,125) | 46.11 (2,125) | 41.51 (8,532) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.61 (8) | 45.16 (1,275) | 45.97 (2,117) | 45.97 (2,117) | 41.53 (8,495) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -64 (0.02%) | +8 (0%) | +8 (0%) | +37 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.87萬 (0%) | -252萬 (0.03%) | +67.1萬 (0%) | +67.1萬 (0%) | +142萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.49 (22) | 53.47 (30) | 52.83 (43.2) | 50.73 (120) | 47.3 (317) | 46.04 (465) | 45.26 (552) | 45 (911) | 45.07 (2,603) | 44.15 (4,868) | 43.3 (5,442) | 41.78 (2.35萬) | 45.9 (486) | 每股賣出均價 (累計賣張) | 53.78 (3) | 53.46 (16) | 52.62 (27) | 50.58 (69) | 48.52 (124) | 48.28 (130) | 46.49 (185) | 43.38 (415) | 44.59 (2,179) | 43.22 (4,401) | 42.31 (5,117) | 40.29 (2.33萬) | 47.66 (147) | 買賣超張數 (佔發行量) | +19 (0.01%) | +14 (0%) | +16.2 (0%) | +51.3 (0.02%) | +193 (0.06%) | +335 (0.1%) | +367 (0.11%) | +496 (0.15%) | +424 (0.13%) | +468 (0.14%) | +325 (0.1%) | +216 (0.07%) | +339 (0.1%) | 買賣超金額 (佔成交額) | +102萬 (0.41%) | +74.9萬 (0.14%) | +86.1萬 (0.1%) | +261萬 (0.19%) | +899萬 (0.56%) | +1,515萬 (0.76%) | +1,640萬 (0.63%) | +2,301萬 (0.57%) | +2,017萬 (0.2%) | +2,477萬 (0.12%) | +1,912萬 (0.07%) | +4,390萬 (0.08%) | +1,532萬 (0.68%) | 目前股價 53.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.48 (1,695) | 53.44 (3,370) | 52.88 (4,615) | 51.48 (7,286) | 50.33 (8,984) | 48.71 (1.17萬) | 46.79 (1.6萬) | 45.18 (2.34萬) | 45.6 (5.71萬) | 45.73 (11.5萬) | 43.7 (15萬) | 40.79 (26.2萬) | 48.1 (1.32萬) | 每股賣出均價 (累計賣張) | 53.51 (935) | 53.43 (2,408) | 52.57 (4,179) | 51.31 (6,577) | 50.63 (7,439) | 49.29 (9,054) | 47.7 (1.16萬) | 45.17 (2.06萬) | 45.75 (6.53萬) | 45.22 (11.7萬) | 43.29 (14.9萬) | 39.99 (26.5萬) | 48.57 (1.02萬) | 買賣超張數 (佔發行量) | +760 (0.23%) | +962 (0.29%) | +436 (0.13%) | +709 (0.22%) | +1,545 (0.47%) | +2,674 (0.82%) | +4,452 (1.36%) | +2,785 (0.85%) | -8,223 (2.51%) | -1,727 (0.53%) | +784 (0.24%) | -3,241 (0.99%) | +3,004 (0.92%) | 買賣超金額 (佔成交額) | +4,062萬 (16.26%) | +5,141萬 (9.38%) | +2,439萬 (2.79%) | +3,765萬 (2.74%) | +7,550萬 (4.72%) | +1.25億 (6.25%) | +1.98億 (7.6%) | +1.26億 (3.1%) | -3.85億 (3.91%) | -1,906萬 (0.09%) | +9,514萬 (0.34%) | +7,913萬 (0.15%) | +1.4億 (6.2%) |
目前股價 53.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 53.7 | +9.05 | +20.27 | 30 | 8.07 | 7.01 | +1.06 | 14.7 | 4.47 | 0 | 0 | 0 | 0.25 | 0.12 | +0.13 | 8.32 | 7.13 | +1.19 | 24Q1 | 44.65 | +1.6 | +3.72 | 16.9 | 4.67 | 3.07 | +1.6 | 13 | 3.95 | 0 | 0 | 0 | 0.23 | 0.02 | +0.21 | 4.9 | 3.09 | +1.81 | 23Q4 | 43.05 | +3.95 | +10.1 | 10.9 | 3.62 | 2.47 | +1.15 | 11.6 | 3.53 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 3.69 | 2.51 | +1.19 | 23Q3 | 39.1 | -1.55 | -3.81 | 11.9 | 3.04 | 3.09 | -0.05 | 11.7 | 3.55 | 0.16 | 0.16 | 0 | 0.03 | 0.13 | -0.1 | 3.23 | 3.38 | -0.15 | 23Q2 | 40.65 | -4.75 | -10.46 | 26.9 | 4.33 | 5.52 | -1.19 | 10.4 | 3.17 | 0 | 0 | 0 | 0.36 | 0.14 | +0.22 | 4.69 | 5.66 | -0.98 | 23Q1 | 45.4 | +4.95 | +12.24 | 26.8 | 4.34 | 6.09 | -1.75 | 10.8 | 3.3 | 0 | 0 | 0 | 0.85 | 0.9 | -0.05 | 5.19 | 6.99 | -1.8 | 22Q4 | 40.45 | +0.3 | +0.75 | 15.1 | 5.82 | 6.94 | -1.12 | 12.3 | 3.76 | 0 | 0 | 0 | 0.27 | 0.3 | -0.04 | 6.09 | 7.24 | -1.15 | 22Q3 | 40.15 | -1.65 | -3.95 | 25.6 | 7.68 | 10.5 | -2.85 | 13.8 | 4.2 | 0 | 0.3 | -0.3 | 0.28 | 0.31 | -0.03 | 7.96 | 11.1 | -3.18 | 22Q2 | 41.8 | -12.9 | -23.58 | 86.7 | 23.5 | 26.3 | -2.74 | 16.7 | 5.1 | 0.22 | 0 | +0.22 | 0.57 | 0.51 | +0.07 | 24.3 | 26.8 | -2.45 | 22Q1 | 54.7 | +17.25 | +46.06 | 80.9 | 17.2 | 10.8 | +6.49 | 18.8 | 5.73 | 0 | 0 | 0 | 0.52 | 0.58 | -0.06 | 17.8 | 11.3 | +6.42 | 21Q4 | 37.45 | -0.2 | -0.53 | 22 | 6.75 | 7.1 | -0.35 | 12.6 | 3.84 | 0 | 0 | 0 | 0.43 | 0.57 | -0.14 | 7.18 | 7.67 | -0.49 | 21Q3 | 37.65 | -5.6 | -12.95 | 48.4 | 11.4 | 12.9 | -1.52 | 13 | 3.95 | 0 | 0 | 0 | 0.79 | 0.75 | +0.04 | 12.2 | 13.7 | -1.48 | 21Q2 | 43.25 | +0.2 | +0.46 | 66.1 | 15.1 | 13.3 | +1.79 | 14.3 | 4.37 | 0 | 0 | 0 | 0.22 | 0.12 | +0.11 | 15.3 | 13.4 | +1.9 | 21Q1 | 43.05 | +4.75 | +12.4 | 39.4 | 3.95 | 5.33 | -1.38 | 12.6 | 3.84 | 0 | 0 | 0 | 0.06 | 0.25 | -0.19 | 4.01 | 5.58 | -1.58 | 20Q4 | 38.3 | -0.25 | -0.65 | 21.3 | 5.39 | 3.86 | +1.53 | 13.9 | 4.23 | 0 | 0 | 0 | 0.24 | 0.09 | +0.16 | 5.63 | 3.95 | +1.68 | 20Q3 | 38.55 | +3.8 | +10.94 | 22.5 | 3.91 | 3.76 | +0.14 | 12.4 | 3.77 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 3.97 | 3.83 | +0.14 | 20Q2 | 34.75 | +6.4 | +22.57 | 17.8 | 3.46 | 3.28 | +0.18 | 12.5 | 3.81 | 0 | 0.01 | -0.01 | 0.06 | 0.04 | +0.02 | 3.53 | 3.33 | +0.2 | 20Q1 | 28.35 | -11.65 | -29.12 | 25.1 | 3.04 | 4.95 | -1.91 | 12.4 | 3.79 | 0.01 | 0 | +0 | 0.08 | 0.12 | -0.04 | 3.13 | 5.07 | -1.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 40 | +9.35 | +30.51 | 36.7 | 4.91 | 4.27 | +0.64 | 13.9 | 4.23 | 0.05 | 0.05 | +0 | 0.01 | 0.02 | -0.01 | 4.97 | 4.34 | +0.63 | 19Q3 | 30.65 | -0.95 | -3.01 | 15.6 | 1.98 | 2.22 | -0.23 | 13.3 | 4.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.99 | 2.23 | -0.24 | 19Q2 | 31.6 | +4.15 | +15.12 | 20.7 | 2.66 | 1.37 | +1.28 | 13.6 | 4.15 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 2.71 | 1.42 | +1.29 | 19Q1 | 27.45 | +1.9 | +7.44 | 11.3 | 1.1 | 1.64 | -0.54 | 12.4 | 3.79 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.12 | 1.66 | -0.55 | 18Q4 | 25.55 | -1.25 | -4.66 | 18.8 | 5.96 | 7.5 | -1.55 | 13.4 | 4.09 | 0 | 0 | 0 | 0.08 | 0.13 | -0.05 | 6.04 | 7.63 | -1.6 | 18Q3 | 26.8 | -0.3 | -1.11 | 8.2 | 1.38 | 1.03 | +0.35 | 14.1 | 4.3 | 0 | 0 | 0 | 0.11 | 0.08 | +0.03 | 1.5 | 1.11 | +0.38 | 18Q2 | 27.1 | -2.55 | -8.6 | 8.82 | 1.31 | 1.37 | -0.06 | 14.5 | 4.41 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 1.35 | 1.4 | -0.05 | 18Q1 | 29.65 | -0.55 | -1.82 | 13.5 | 2.19 | 1.58 | +0.61 | 14.9 | 4.53 | 0 | 0 | 0 | 0.06 | 0.04 | +0.03 | 2.25 | 1.61 | +0.64 | 17Q4 | 30.2 | +1.95 | +6.9 | 23.6 | 7.8 | 6.16 | +1.64 | 14.4 | 4.38 | 0 | 0 | 0 | 0.2 | 0.13 | +0.07 | 8 | 6.29 | +1.71 | 17Q3 | 28.25 | -13.85 | -32.9 | 45.6 | 4.38 | 10.2 | -5.84 | 12.5 | 3.81 | 0 | 0 | 0 | 0.44 | 0.57 | -0.14 | 4.82 | 10.8 | -5.97 | 17Q2 | 42.1 | -3.6 | -7.88 | 31.1 | 4.65 | 6.7 | -2.05 | 17.9 | 5.44 | 0 | 0 | +0 | 0.17 | 0.49 | -0.32 | 4.82 | 7.19 | -2.37 | 17Q1 | 45.7 | +5.8 | +14.54 | 62 | 4.93 | 3.83 | +1.09 | 20 | 6.1 | 0 | 0 | 0 | 2.54 | 2.34 | +0.19 | 7.46 | 6.18 | +1.28 | 16Q4 | 39.9 | +0.3 | +0.76 | 51.3 | 9.18 | 7.57 | +1.61 | 19 | 5.8 | 0 | 0 | 0 | 1.77 | 1.73 | +0.04 | 11 | 9.3 | +1.65 | 16Q3 | 39.6 | -0.45 | -1.12 | 71.7 | 12.9 | 7.51 | +5.42 | 17.1 | 5.22 | 0.07 | 0.07 | +0 | 2.13 | 2.49 | -0.36 | 15.1 | 10.1 | +5.06 | 16Q2 | 40.05 | +12.35 | +44.58 | 81.7 | 7.63 | 7.84 | -0.21 | 12.1 | 3.68 | 0 | 0 | 0 | 0.97 | 0.69 | +0.28 | 8.6 | 8.54 | +0.06 | 16Q1 | 27.7 | +3.3 | +13.52 | 37.4 | 4.33 | 5.98 | -1.65 | 11.7 | 3.56 | 0 | 0 | 0 | 0.5 | 0.29 | +0.21 | 4.82 | 6.26 | -1.44 | 15Q4 | 24.4 | -2.35 | -8.79 | 11.5 | 2.72 | 4.25 | -1.54 | 13.3 | 4.05 | 0 | 0 | 0 | 0.14 | 0.05 | +0.1 | 2.86 | 4.3 | -1.44 | 15Q3 | 26.75 | -12.45 | -31.76 | 41 | 3.54 | 4.2 | -0.66 | 14.8 | 4.52 | 0 | 0.01 | -0.01 | 0.18 | 0.24 | -0.06 | 3.72 | 4.45 | -0.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 39.2 | -5.05 | -11.41 | 24 | 4.2 | 4.32 | -0.12 | 15.5 | 4.73 | 0.01 | 0.01 | 0 | 0.12 | 0.14 | -0.02 | 4.33 | 4.47 | -0.14 | 15Q1 | 44.25 | -4.1 | -8.48 | 26.7 | 2.84 | 2.54 | +0.29 | 15.6 | 4.75 | 0 | 0 | 0 | 0.17 | 0.41 | -0.24 | 3 | 2.96 | +0.05 | 14Q4 | 48.35 | +9.35 | +23.97 | 53.7 | 5.59 | 6.25 | -0.66 | 15.4 | 4.69 | 0 | 0 | 0 | 0.34 | 0.2 | +0.14 | 5.93 | 6.45 | -0.52 | 14Q3 | 39 | -6.85 | -14.94 | 46.5 | 4.36 | 3.74 | +0.61 | 16.1 | 4.9 | 0 | 0.01 | -0.01 | 7.81 | 7.98 | -0.17 | 12.2 | 11.7 | +0.44 | 14Q2 | 45.85 | -6.05 | -11.66 | 23.2 | 3.32 | 3.75 | -0.43 | 15.4 | 4.69 | 0 | 0.85 | -0.85 | 0.24 | 0.12 | +0.12 | 3.56 | 4.72 | -1.15 | 14Q1 | 51.9 | -1.5 | -2.81 | 27.4 | 1.51 | 3.52 | -2.01 | 15.7 | 4.78 | 0 | 1.21 | -1.21 | 0.15 | 0.11 | +0.04 | 1.66 | 4.84 | -3.18 | 13Q4 | 53.4 | -8.6 | -13.87 | 27.3 | 3.41 | 4.89 | -1.48 | 17.7 | 5.4 | 0 | 1.32 | -1.32 | 0.26 | 0.24 | +0.02 | 3.68 | 6.46 | -2.78 | 13Q3 | 62 | -8.3 | -11.81 | 47.1 | 5.8 | 6.24 | -0.44 | 19.2 | 5.85 | 0.08 | 1.57 | -1.49 | 0.73 | 1.17 | -0.43 | 6.62 | 8.98 | -2.36 | 13Q2 | 70.3 | -7.7 | -9.87 | 64.6 | 11.4 | 3.85 | +7.55 | 19.6 | 5.98 | 0.33 | 0.46 | -0.13 | 3.6 | 3.75 | -0.14 | 15.3 | 8.06 | +7.27 | 13Q1 | 78 | +4.1 | +5.55 | 90.3 | 5.11 | 3.61 | +1.5 | 12.1 | 3.7 | 1.93 | 1.66 | +0.27 | 2.13 | 2.1 | +0.03 | 9.17 | 7.37 | +1.8 | 12Q4 | 73.9 | -4 | -5.13 | 139 | 6.86 | 4.01 | +2.85 | 10.7 | 3.27 | 0.74 | 2.13 | -1.39 | 2.79 | 2.7 | +0.09 | 10.4 | 8.84 | +1.54 | 12Q3 | 77.9 | +19.3 | +32.94 | 163 | 4.49 | 7.39 | -2.9 | 7.72 | 2.35 | 3.8 | 2.31 | +1.49 | 2.66 | 2.66 | +0 | 11 | 12.4 | -1.41 | 12Q2 | 58.6 | +1.4 | +2.45 | 107 | 6.44 | 7.36 | -0.93 | 10.6 | 3.22 | 1.87 | 1.21 | +0.66 | 2.44 | 2.23 | +0.21 | 10.7 | 10.8 | -0.05 | 12Q1 | 57.2 | +11.3 | +24.62 | 101 | 8.95 | 4.54 | +4.41 | 11.3 | 3.43 | 1.13 | 2.05 | -0.92 | 1.46 | 1.33 | +0.13 | 11.5 | 7.91 | +3.63 | 11Q4 | 45.9 | -12.1 | -20.86 | 96 | 4.76 | 6.53 | -1.77 | 7.05 | 2.15 | 0.97 | 6.78 | -5.81 | 1.42 | 1.25 | +0.17 | 7.15 | 14.6 | -7.41 | 11Q3 | 58 | -18.1 | -23.78 | 162 | 9.92 | 8.36 | +1.55 | 8.67 | 2.64 | 10.3 | 13.8 | -3.47 | 9.08 | 10.2 | -1.15 | 29.3 | 32.4 | -3.07 | 11Q2 | 76.1 | +5.8 | +8.25 | 122 | 8.53 | 6.1 | +2.43 | 7.05 | 2.15 | 5.95 | 1.89 | +4.06 | 6.45 | 5.36 | +1.09 | 20.9 | 13.3 | +7.58 | 11Q1 | 70.3 | -27.1 | -27.82 | 185 | 8.99 | 9.98 | -0.99 | 4.85 | 1.47 | 3.9 | 11.3 | -7.37 | 8.77 | 11.1 | -2.35 | 21.7 | 32.4 | -10.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 97.4 | +31.6 | +48.02 | 291 | 6.88 | 8.38 | -1.5 | 5.84 | 1.78 | 16.4 | 5.91 | +10.5 | 9.33 | 6.88 | +2.46 | 32.6 | 21.2 | +11.5 | 10Q3 | 65.8 | +17.75 | +36.94 | 215 | 8.36 | 8.79 | -0.43 | 7.35 | 2.24 | 10.2 | 4.48 | +5.72 | 5.8 | 5.36 | +0.44 | 24.4 | 18.6 | +5.73 | 10Q2 | 48.05 | -7.55 | -13.58 | 168 | 7.17 | 8.41 | -1.24 | 7.77 | 2.36 | 2.53 | 2.65 | -0.12 | 1.22 | 1.65 | -0.42 | 10.9 | 12.7 | -1.78 | 10Q1 | 55.6 | -5.9 | -9.59 | 254 | 5.61 | 8.96 | -3.35 | 12.2 | 3.72 | 7.07 | 10.8 | -3.77 | 2.33 | 2.05 | +0.28 | 15 | 21.8 | -6.84 | 09Q4 | 61.5 | -7.8 | -11.26 | 326 | 7.1 | 12.9 | -5.76 | 15.5 | 4.74 | 8.55 | 15.7 | -7.14 | 2.23 | 2.42 | -0.18 | 17.9 | 31 | -13.1 | 09Q3 | 69.3 | +6.8 | +10.88 | 488 | 11.7 | 11.1 | +0.54 | 21.3 | 6.5 | 5.66 | 11.1 | -5.48 | 3.23 | 3.39 | -0.16 | 20.5 | 25.6 | -5.1 | 09Q2 | 62.5 | +43.3 | +225.52 | 806 | 22.3 | 17.2 | +5.01 | 17.8 | 6.25 | 19.7 | 3.88 | +15.9 | 2.77 | 2.25 | +0.52 | 44.8 | 23.4 | +21.4 | 09Q1 | 19.2 | +6.75 | +54.22 | 281 | 12.6 | 11.9 | +0.68 | 6.08 | 2.77 | 0 | 3.3 | -3.3 | 0.1 | 0.09 | +0.02 | 12.7 | 15.3 | -2.61 | 08Q4 | 12.45 | -5.35 | -30.06 | 368 | 15 | 28.6 | -13.6 | 5.4 | 2.46 | 5.7 | 4.92 | +0.78 | 4.44 | 4.46 | -0.02 | 25.2 | 38 | -12.8 | 08Q3 | 17.8 | -39.2 | -68.77 | 115 | 8.38 | 17.2 | -8.86 | 19 | 8.66 | 1.57 | 4.24 | -2.67 | 0.9 | 0.97 | -0.06 | 10.9 | 22.4 | -11.6 | 08Q2 | 57 | -37.3 | -39.55 | 109 | 14 | 11.9 | +2.13 | 27.9 | 12.7 | 4.77 | 10.9 | -6.16 | 2.54 | 2.94 | -0.4 | 21.3 | 25.8 | -4.43 | 08Q1 | 94.3 | +48.05 | +103.89 | 167 | 23 | 19.1 | +3.85 | 23.8 | 10.9 | 13.4 | 4.12 | +9.31 | 3.66 | 3.3 | +0.35 | 40.1 | 26.5 | +13.5 | 07Q4 | 46.25 | -15.95 | -25.64 | 62.5 | 9.18 | 10.5 | -1.29 | 20 | 9.11 | 0.52 | 1.59 | -1.07 | 1.44 | 1.34 | +0.1 | 11.1 | 13.4 | -2.27 | 07Q3 | 62.2 | -18.5 | -22.92 | 110 | 29.5 | 27.3 | +2.16 | 21.3 | 9.7 | 0.43 | 1.33 | -0.9 | 1.82 | 3.02 | -1.2 | 31.8 | 31.7 | +0.06 | 07Q2 | 80.7 | +6.8 | +9.2 | 86.8 | 10.1 | 4.01 | +6.08 | 19.1 | 8.71 | 0.47 | 2.2 | -1.73 | 2.43 | 2.6 | -0.17 | 13 | 8.81 | +4.18 | 07Q1 | 73.9 | +1.1 | +1.51 | 114 | 4.01 | 5.9 | -1.88 | 13 | 5.94 | 2.69 | 5.68 | -2.99 | 4.32 | 4 | +0.31 | 11 | 15.6 | -4.56 | 06Q4 | 72.8 | +12.8 | +21.33 | 216 | 17.6 | 4.16 | +13.5 | 14.5 | 7.19 | 13.1 | 15.3 | -2.13 | 6.23 | 7.36 | -1.12 | 37 | 26.8 | +10.2 | 06Q3 | 60 | -7 | -10.45 | 271 | 5.47 | 5.59 | -0.12 | 1.02 | 0.5 | 6.81 | 8.93 | -2.12 | 5.26 | 3.66 | +1.61 | 17.5 | 18.2 | -0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 67 | +41 | +157.69 | 383 | 3.55 | 2.61 | +0.94 | 0.89 | 0.48 | 13.8 | 2.9 | +10.9 | 2.5 | 2.43 | +0.07 | 19.9 | 7.94 | +12 | 06Q1 | 26 | -1 | -3.7 | 51 | 0.86 | 0.92 | -0.06 | 0.09 | 0.04 | 0.1 | 1.29 | -1.19 | 0.13 | 0.15 | -0.02 | 1.08 | 2.36 | -1.27 | 05Q4 | 27 | +2.7 | +11.11 | 67.8 | 0.22 | 0.5 | -0.28 | 0.15 | 0.08 | 0.72 | 0.74 | -0.02 | 0.67 | 0.69 | -0.02 | 1.61 | 1.94 | -0.33 | 05Q3 | 24.3 | -4.85 | -16.64 | 68.4 | 1.1 | 1.56 | -0.46 | 0.43 | 0.23 | 0.55 | 0.61 | -0.07 | 0.37 | 0.36 | +0.01 | 2.01 | 2.53 | -0.52 | 05Q2 | 29.15 | -6.15 | -17.42 | 117 | 1.34 | 1.24 | +0.1 | 0.65 | 0.42 | 0.65 | 0.38 | +0.27 | 0.27 | 0.56 | -0.3 | 2.25 | 2.18 | +0.07 | 05Q1 | 35.3 | -6.2 | -14.94 | 120 | 0.87 | 0.48 | +0.38 | 0.56 | 0.36 | 0.31 | 1.19 | -0.88 | 1.67 | 3.92 | -2.25 | 2.85 | 5.59 | -2.74 | 04Q4 | 41.5 | +11.9 | +40.2 | 398 | 2.8 | 2.76 | +0.04 | 0.17 | 0.11 | 0.53 | 3.5 | -2.97 | 5.38 | 2.99 | +2.39 | 8.72 | 9.25 | -0.54 | 04Q3 | 29.6 | +0.7 | +2.42 | 282 | 0.5 | 0.49 | +0.01 | 0.13 | 0.08 | 4.16 | 3.12 | +1.04 | 0.97 | 0.81 | +0.16 | 5.63 | 4.42 | +1.21 | 04Q2 | 28.9 | +0.8 | +2.85 | 233 | 0.19 | 5.52 | -5.34 | 0.11 | 0.08 | 3.4 | 5.47 | -2.07 | 0.88 | 0.85 | +0.02 | 4.47 | 11.8 | -7.38 | 04Q1 | 28.1 | +9.6 | +51.89 | 189 | 5.34 | 10 | -4.68 | 5.45 | 4 | 6.61 | 4.53 | +2.08 | 0.93 | 0.94 | -0.01 | 12.9 | 15.5 | -2.61 | 03Q4 | 18.5 | +3.55 | +23.75 | 91.8 | 5.82 | 0.56 | +5.26 | 10.1 | 7.44 | 4.43 | 5.03 | -0.6 | 0.89 | 0.89 | 0 | 11.1 | 6.48 | +4.66 | 03Q3 | 14.95 | +7 | +88.05 | 127 | 4.82 | 0.02 | +4.79 | 4.86 | 3.57 | 6.23 | 2.43 | +3.8 | 0.94 | 0.93 | +0.01 | 12 | 3.38 | +8.6 | 03Q2 | 7.95 | +0.55 | +7.43 | 16.7 | 0 | 0 | 0 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 7.4 | +0.5 | +7.25 | 31 | 0 | 0 | 0 | 0.05 | 0.03 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 02Q4 | 6.9 | +0.7 | +11.29 | 18.7 | | | | 0.05 | 0.03 | | | | | | | | | | 02Q3 | 6.2 | -4.75 | -43.38 | 21.1 | | | | | | | | | | | | | | | 02Q2 | 10.95 | +6.44 | +142.79 | 100 | 0.06 | 0.06 | 0 | | | 0 | 0 | 0 | 0.7 | 0.7 | 0 | 0.76 | 0.76 | 0 | 02Q1 | 4.51 | +1.51 | +50.33 | 8.7 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 3 | +0.2 | +7.14 | 3.74 | | | | | | | | | | | | | | | 01Q3 | 2.8 | -0.38 | -11.95 | 3.32 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01Q2 | 3.18 | -1.75 | -35.5 | 14.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01Q1 | 4.93 | +1.46 | +42.07 | 17.8 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.91 | -0.9 | 0 | 0.91 | -0.91 | 00Q4 | 3.47 | -2.53 | -42.17 | 15.5 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 00Q3 | 6 | -5.4 | -47.37 | 2.92 | | | | 0.01 | 0 | | | | | | | | | | 00Q2 | 11.4 | -2.45 | -17.69 | 20.1 | | | | | | | | | | | | | | | 00Q1 | 13.85 | -0.05 | -0.36 | 5.63 | | | | | | | | | | | | | | | 99Q4 | 13.9 | -0.2 | -1.42 | 1.74 | | | | | | | | | | | | | | | 99Q3 | 14.1 | -4.6 | -24.6 | 3.58 | | | | | | | | | | | | | | | 99Q2 | 18.7 | -2.4 | -11.37 | 6.22 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|