| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 48 | +0.8 | +1.67% | 5.52% | 48 | 49.8 | 47.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,574 | 5.17億 | 5,749 | 1.8張/筆 | 48.86元 | 3.82 | 22.7 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,933 | 4.23億 | 5,271 | 1.7張/筆 | 47.36元 | -0.15 (-0.31%) | 連漲連跌: 連3跌→漲 ( +0.8元 / +1.67%) 財報評分: 最新36分 / 平均34分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,931 | 3,663 | -732 | 連賣4日 | 8,381 | 3.52% | 156,878 | 156,898 | -20 | 0.01% | 金額(元) | 1.43億 | 1.79億 | -3,576萬 | - | - | 66億 | 66.2億 | -1,180萬 | - | 投信 | 張數 | 160 | 0 | +160 | 連2無→買 | - | - | 200 | 0 | +200 | 0.08% | 金額(元) | 782萬 | 0 | +782萬 | - | - | 978萬 | 0 | +978萬 | - | 自營商 | 張數 | 6 | 0 | +6 | 連3賣→2買 | - | - | 1,124 | 1,037 | +87 | 0.04% | 金額(元) | 29.3萬 | 0 | +29.3萬 | - | - | 4,440萬 | 3,878萬 | +563萬 | - | 總計 | 張數 | 3,097 | 3,663 | -566 | 連賣4日 | - | - | 158,202 | 157,935 | +267 | 0.11% | 金額(元) | 1.51億 | 1.79億 | -2,765萬 | - | - | 66.6億 | 66.5億 | +361萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,931 | 3,663 | -732 | 連賣4日 | - | - | 156,878 | 156,898 | -20 | 0.01% | 金額(元) | 1.43億 | 1.79億 | -3,576萬 | - | - | 66億 | 66.2億 | -1,180萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,931 | 3,663 | -732 | 連賣4日 | 8,381 | 3.52% | 156,878 | 156,898 | -20 | 0.01% | 金額(元) | 1.43億 | 1.79億 | -3,576萬 | - | - | 66億 | 66.2億 | -1,180萬 | - | 投信 | 合計 | 張數 | 160 | 0 | +160 | 連2無→買 | - | - | 200 | 0 | +200 | 0.08% | 金額(元) | 782萬 | 0 | +782萬 | - | - | 978萬 | 0 | +978萬 | - | 自營商 | 自行 買賣 | 張數 | 6 | 0 | +6 | 連2賣→3買 | - | - | 792 | 927 | -135 | 0.06% | 金額(元) | 29.3萬 | 0 | +29.3萬 | - | - | 2,931萬 | 3,344萬 | -414萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 332 | 110 | +222 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 1,510萬 | 533萬 | +976萬 | - | 合計 | 張數 | 6 | 0 | +6 | 連3賣→2買 | - | - | 1,124 | 1,037 | +87 | 0.04% | 金額(元) | 29.3萬 | 0 | +29.3萬 | - | - | 4,440萬 | 3,878萬 | +563萬 | - | 總計 | 張數 | 3,097 | 3,663 | -566 | 連賣4日 | - | - | 158,202 | 157,935 | +267 | 0.11% | 金額(元) | 1.51億 | 1.79億 | -2,765萬 | - | - | 66.6億 | 66.5億 | +361萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.28 (4,780) | 48.38 (9,773) | 52.17 (3.05萬) | 50.64 (4.37萬) | 49.58 (4.98萬) | 44.02 (13.9萬) | 37.99 (21.7萬) | 35.2 (24.7萬) | 34.59 (25.3萬) | 34.36 (25.5萬) | 34.15 (25.7萬) | 33.63 (26.3萬) | 42.1 (15.7萬) | 每股賣出均價 (累計賣張) | 48.13 (7,143) | 48.27 (1.22萬) | 51.69 (2.73萬) | 50.19 (4.13萬) | 48.63 (5.09萬) | 44.38 (13.7萬) | 38.29 (21.3萬) | 35.61 (24.2萬) | 34.96 (24.8萬) | 34.75 (25萬) | 34.56 (25.2萬) | 34.01 (25.7萬) | 42.17 (15.7萬) | 買賣超張數 (佔發行量) | -2,363 (1%) | -2,409 (1.01%) | +3,224 (1.36%) | +2,449 (1.03%) | -1,063 (0.45%) | +2,038 (0.86%) | +3,076 (1.3%) | +5,007 (2.11%) | +4,895 (2.06%) | +5,041 (2.12%) | +5,389 (2.27%) | +5,336 (2.25%) | -20.1 (0.01%) | 買賣超金額 (佔成交額) | -1.13億 (12.03%) | -1.15億 (6.39%) | +1.81億 (3.21%) | +1.43億 (1.77%) | -447萬 (0.05%) | +4,090萬 (0.19%) | +5,341萬 (0.17%) | +7,622萬 (0.23%) | +7,534萬 (0.22%) | +7,733萬 (0.23%) | +8,022萬 (0.23%) | +8,005萬 (0.22%) | -1,180萬 (0.05%) | 目前股價 48.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | 48.86 (160) | 48.86 (160) | 48.97 (163) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +160 (0.07%) | +160 (0.07%) | +163 (0.07%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | 買賣超金額 (佔成交額) | +782萬 (0.83%) | +782萬 (0.43%) | +798萬 (0.14%) | +978萬 (0.12%) | +978萬 (0.11%) | +978萬 (0.04%) | +978萬 (0.03%) | +978萬 (0.03%) | +978萬 (0.03%) | +978萬 (0.03%) | +978萬 (0.03%) | +978萬 (0.03%) | +978萬 (0.04%) | 目前股價 48.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.77 (22) | 47.99 (32) | 50.98 (82) | 48.39 (417) | 46.62 (555) | 44.31 (826) | 33.25 (2,512) | 25.78 (4,002) | 25.1 (4,167) | 24.59 (4,308) | 24.49 (4,332) | 23.44 (4,669) | 39.5 (1,124) | 每股賣出均價 (累計賣張) | 47.36 (8) | 48.4 (121) | 51.22 (251) | 50.66 (288) | 49.84 (316) | 42.2 (723) | 33.3 (2,234) | 27.24 (3,220) | 26.16 (3,421) | 25.54 (3,550) | 25.41 (3,576) | 24.04 (3,919) | 37.4 (1,037) | 買賣超張數 (佔發行量) | +14 (0.01%) | -89 (0.04%) | -169 (0.07%) | +129 (0.05%) | +239 (0.1%) | +103 (0.04%) | +278 (0.12%) | +782 (0.33%) | +746 (0.31%) | +758 (0.32%) | +757 (0.32%) | +750 (0.32%) | +87.1 (0.04%) | 買賣超金額 (佔成交額) | +67.2萬 (0.07%) | -432萬 (0.24%) | -868萬 (0.15%) | +559萬 (0.07%) | +1,012萬 (0.11%) | +609萬 (0.03%) | +913萬 (0.03%) | +1,545萬 (0.05%) | +1,508萬 (0.04%) | +1,525萬 (0.04%) | +1,525萬 (0.04%) | +1,522萬 (0.04%) | +563萬 (0.02%) | 目前股價 48.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.29 (4,962) | 48.39 (9,965) | 52.15 (3.08萬) | 50.61 (4.43萬) | 49.55 (5.06萬) | 44.03 (14萬) | 37.95 (21.9萬) | 35.06 (25.1萬) | 34.44 (25.7萬) | 34.21 (26萬) | 34 (26.2萬) | 33.46 (26.8萬) | 42.09 (15.8萬) | 每股賣出均價 (累計賣張) | 48.13 (7,151) | 48.27 (1.23萬) | 51.69 (2.75萬) | 50.19 (4.16萬) | 48.64 (5.12萬) | 44.37 (13.8萬) | 38.24 (21.6萬) | 35.5 (24.5萬) | 34.84 (25.1萬) | 34.62 (25.4萬) | 34.43 (25.5萬) | 33.86 (26.1萬) | 42.13 (15.8萬) | 買賣超張數 (佔發行量) | -2,189 (0.92%) | -2,338 (0.98%) | +3,218 (1.35%) | +2,778 (1.17%) | -624 (0.26%) | +2,341 (0.99%) | +3,554 (1.5%) | +5,989 (2.52%) | +5,841 (2.46%) | +5,999 (2.53%) | +6,345 (2.67%) | +6,286 (2.65%) | +267 (0.11%) | 買賣超金額 (佔成交額) | -1.05億 (11.12%) | -1.12億 (6.2%) | +1.81億 (3.2%) | +1.58億 (1.96%) | +1,544萬 (0.17%) | +5,677萬 (0.26%) | +7,233萬 (0.23%) | +1.01億 (0.3%) | +1億 (0.3%) | +1.02億 (0.3%) | +1.05億 (0.3%) | +1.05億 (0.29%) | +361萬 (0.02%) |
目前股價 48.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.28 (4,780) | 48.38 (9,773) | 52.17 (3.05萬) | 50.64 (4.37萬) | 49.58 (4.98萬) | 44.02 (13.9萬) | 37.99 (21.7萬) | 35.2 (24.7萬) | 34.59 (25.3萬) | 34.36 (25.5萬) | 34.15 (25.7萬) | 34.11 (25.8萬) | 42.1 (15.7萬) | 每股賣出均價 (累計賣張) | 48.13 (7,143) | 48.27 (1.22萬) | 51.69 (2.73萬) | 50.19 (4.13萬) | 48.63 (5.09萬) | 44.38 (13.7萬) | 38.29 (21.3萬) | 35.61 (24.2萬) | 34.96 (24.8萬) | 34.75 (25萬) | 34.56 (25.2萬) | 34.51 (25.2萬) | 42.17 (15.7萬) | 買賣超張數 (佔發行量) | -2,363 (1%) | -2,409 (1.01%) | +3,224 (1.36%) | +2,449 (1.03%) | -1,063 (0.45%) | +2,038 (0.86%) | +3,076 (1.3%) | +5,007 (2.11%) | +4,895 (2.06%) | +5,041 (2.12%) | +5,389 (2.27%) | +5,342 (2.25%) | -20.1 (0.01%) | 買賣超金額 (佔成交額) | -1.13億 (12.03%) | -1.15億 (6.39%) | +1.81億 (3.21%) | +1.43億 (1.77%) | -447萬 (0.05%) | +4,090萬 (0.19%) | +5,341萬 (0.17%) | +7,622萬 (0.23%) | +7,534萬 (0.22%) | +7,733萬 (0.23%) | +8,022萬 (0.23%) | +7,994萬 (0.22%) | -1,180萬 (0.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.28 (4,780) | 48.38 (9,773) | 52.17 (3.05萬) | 50.64 (4.37萬) | 49.58 (4.98萬) | 44.02 (13.9萬) | 37.99 (21.7萬) | 35.2 (24.7萬) | 34.59 (25.3萬) | 34.36 (25.5萬) | 34.15 (25.7萬) | 33.63 (26.3萬) | 42.1 (15.7萬) | 每股賣出均價 (累計賣張) | 48.13 (7,143) | 48.27 (1.22萬) | 51.69 (2.73萬) | 50.19 (4.13萬) | 48.63 (5.09萬) | 44.38 (13.7萬) | 38.29 (21.3萬) | 35.61 (24.2萬) | 34.96 (24.8萬) | 34.75 (25萬) | 34.56 (25.2萬) | 34.01 (25.7萬) | 42.17 (15.7萬) | 買賣超張數 (佔發行量) | -2,363 (1%) | -2,409 (1.01%) | +3,224 (1.36%) | +2,449 (1.03%) | -1,063 (0.45%) | +2,038 (0.86%) | +3,076 (1.3%) | +5,007 (2.11%) | +4,895 (2.06%) | +5,041 (2.12%) | +5,389 (2.27%) | +5,336 (2.25%) | -20.1 (0.01%) | 買賣超金額 (佔成交額) | -1.13億 (12.03%) | -1.15億 (6.39%) | +1.81億 (3.21%) | +1.43億 (1.77%) | -447萬 (0.05%) | +4,090萬 (0.19%) | +5,341萬 (0.17%) | +7,622萬 (0.23%) | +7,534萬 (0.22%) | +7,733萬 (0.23%) | +8,022萬 (0.23%) | +8,005萬 (0.22%) | -1,180萬 (0.05%) | 目前股價 48.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 48.86 (160) | 48.86 (160) | 48.97 (163) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 48.92 (200) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +160 (0.07%) | +160 (0.07%) | +163 (0.07%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | +200 (0.08%) | 買賣超金額 (佔成交額) | +782萬 (0.83%) | +782萬 (0.43%) | +798萬 (0.14%) | +978萬 (0.12%) | +978萬 (0.11%) | +978萬 (0.04%) | +978萬 (0.03%) | +978萬 (0.03%) | +978萬 (0.03%) | +978萬 (0.03%) | +978萬 (0.03%) | +978萬 (0.03%) | +978萬 (0.04%) | 目前股價 48.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 47.77 (22) | 47.99 (32) | 50.98 (82) | 49.27 (195) | 48.32 (223) | 43.53 (494) | 31.37 (1,452) | 22.16 (2,942) | 21.44 (3,107) | 20.92 (3,248) | 20.82 (3,272) | 20.25 (3,448) | 37 (792) | 每股賣出均價 (累計賣張) | 47.36 (8) | 47.66 (11) | 53.37 (141) | 52 (178) | 50.56 (206) | 41.07 (613) | 32.18 (1,836) | 25.66 (2,822) | 24.55 (3,023) | 23.91 (3,152) | 23.77 (3,178) | 23.02 (3,356) | 36.08 (927) | 買賣超張數 (佔發行量) | +14 (0.01%) | +21 (0.01%) | -59 (0.02%) | +17 (0.01%) | +17 (0.01%) | -119 (0.05%) | -384 (0.16%) | +120 (0.05%) | +84 (0.04%) | +96 (0.04%) | +94.6 (0.04%) | +92 (0.04%) | -135 (0.06%) | 買賣超金額 (佔成交額) | +67.2萬 (0.07%) | +101萬 (0.06%) | -334萬 (0.06%) | +35萬 (0%) | +35.9萬 (0%) | -368萬 (0.02%) | -1,354萬 (0.04%) | -722萬 (0.02%) | -759萬 (0.02%) | -742萬 (0.02%) | -742萬 (0.02%) | -742萬 (0.02%) | -414萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 47.62 (222) | 45.47 (332) | 45.47 (332) | 35.83 (1,060) | 35.83 (1,060) | 35.83 (1,060) | 35.83 (1,060) | 35.83 (1,060) | 35.83 (1,060) | 45.47 (332) | 每股賣出均價 (累計賣張) | - (0) | 48.48 (110) | 48.48 (110) | 48.48 (110) | 48.48 (110) | 48.48 (110) | 38.45 (398) | 38.45 (398) | 38.45 (398) | 38.45 (398) | 38.45 (398) | 38.45 (398) | 48.48 (110) | 買賣超張數 (佔發行量) | 0 (0%) | -110 (0.05%) | -110 (0.05%) | +112 (0.05%) | +222 (0.09%) | +222 (0.09%) | +662 (0.28%) | +662 (0.28%) | +662 (0.28%) | +662 (0.28%) | +662 (0.28%) | +662 (0.28%) | +222 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | -533萬 (0.3%) | -533萬 (0.09%) | +524萬 (0.06%) | +976萬 (0.11%) | +976萬 (0.04%) | +2,267萬 (0.07%) | +2,267萬 (0.07%) | +2,267萬 (0.07%) | +2,267萬 (0.07%) | +2,267萬 (0.07%) | +2,267萬 (0.06%) | +976萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 47.77 (22) | 47.99 (32) | 50.98 (82) | 48.39 (417) | 46.62 (555) | 44.31 (826) | 33.25 (2,512) | 25.78 (4,002) | 25.1 (4,167) | 24.59 (4,308) | 24.49 (4,332) | 23.44 (4,669) | 39.5 (1,124) | 每股賣出均價 (累計賣張) | 47.36 (8) | 48.4 (121) | 51.22 (251) | 50.66 (288) | 49.84 (316) | 42.2 (723) | 33.3 (2,234) | 27.24 (3,220) | 26.16 (3,421) | 25.54 (3,550) | 25.41 (3,576) | 24.04 (3,919) | 37.4 (1,037) | 買賣超張數 (佔發行量) | +14 (0.01%) | -89 (0.04%) | -169 (0.07%) | +129 (0.05%) | +239 (0.1%) | +103 (0.04%) | +278 (0.12%) | +782 (0.33%) | +746 (0.31%) | +758 (0.32%) | +757 (0.32%) | +750 (0.32%) | +87.1 (0.04%) | 買賣超金額 (佔成交額) | +67.2萬 (0.07%) | -432萬 (0.24%) | -868萬 (0.15%) | +559萬 (0.07%) | +1,012萬 (0.11%) | +609萬 (0.03%) | +913萬 (0.03%) | +1,545萬 (0.05%) | +1,508萬 (0.04%) | +1,525萬 (0.04%) | +1,525萬 (0.04%) | +1,522萬 (0.04%) | +563萬 (0.02%) | 目前股價 48.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.29 (4,962) | 48.39 (9,965) | 52.15 (3.08萬) | 50.61 (4.43萬) | 49.55 (5.06萬) | 44.03 (14萬) | 37.95 (21.9萬) | 35.06 (25.1萬) | 34.44 (25.7萬) | 34.21 (26萬) | 34 (26.2萬) | 33.46 (26.8萬) | 42.09 (15.8萬) | 每股賣出均價 (累計賣張) | 48.13 (7,151) | 48.27 (1.23萬) | 51.69 (2.75萬) | 50.19 (4.16萬) | 48.64 (5.12萬) | 44.37 (13.8萬) | 38.24 (21.6萬) | 35.5 (24.5萬) | 34.84 (25.1萬) | 34.62 (25.4萬) | 34.43 (25.5萬) | 33.86 (26.1萬) | 42.13 (15.8萬) | 買賣超張數 (佔發行量) | -2,189 (0.92%) | -2,338 (0.98%) | +3,218 (1.35%) | +2,778 (1.17%) | -624 (0.26%) | +2,341 (0.99%) | +3,554 (1.5%) | +5,989 (2.52%) | +5,841 (2.46%) | +5,999 (2.53%) | +6,345 (2.67%) | +6,286 (2.65%) | +267 (0.11%) | 買賣超金額 (佔成交額) | -1.05億 (11.12%) | -1.12億 (6.2%) | +1.81億 (3.2%) | +1.58億 (1.96%) | +1,544萬 (0.17%) | +5,677萬 (0.26%) | +7,233萬 (0.23%) | +1.01億 (0.3%) | +1億 (0.3%) | +1.02億 (0.3%) | +1.05億 (0.3%) | +1.05億 (0.29%) | +361萬 (0.02%) |
目前股價 48.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 48.8 | +0.8 | +1.67 | 10,574 | 2,931 | 3,663 | -732 | | | 160 | 0 | +160 | 6 | 0 | +6 | 3,097 | 3,663 | -566 | '24/04/24 | 48 | -0.15 | -0.31 | 8,933 | 1,849 | 3,480 | -1,631 | 8,381 | 3.52 | 0 | 0 | 0 | 16 | 8 | +8 | 1,865 | 3,488 | -1,623 | '24/04/23 | 48.15 | -2.25 | -4.46 | 17,808 | 4,993 | 5,039 | -46 | 9,952 | 4.19 | 0 | 0 | 0 | 10 | 113 | -103 | 5,003 | 5,152 | -149 | '24/04/22 | 50.4 | -3.4 | -6.32 | 41,185 | 11,041 | 11,359 | -318 | 10,042 | 4.22 | 3 | 0 | +3 | 3 | 63 | -60 | 11,047 | 11,422 | -375 | '24/04/19 | 53.8 | +4.85 | +9.91 | 29,774 | 9,703 | 3,752 | +5,951 | 10,309 | 4.34 | 0 | 0 | 0 | 47 | 67 | -20 | 9,750 | 3,819 | +5,931 | '24/04/18 | 48.95 | +1.75 | +3.71 | 11,412 | 2,836 | 2,829 | +7 | 4,604 | 1.93 | 37 | 0 | +37 | 76 | 0 | +76 | 2,949 | 2,829 | +120 | '24/04/17 | 47.2 | +2 | +4.42 | 8,744 | 3,071 | 2,536 | +535 | 4,619 | 1.94 | 0 | 0 | 0 | 15 | 12 | +3 | 3,086 | 2,548 | +538 | '24/04/16 | 45.2 | -1.15 | -2.48 | 5,547 | 1,777 | 1,547 | +230 | 3,790 | 1.59 | 0 | 0 | 0 | 4 | 9 | -5 | 1,781 | 1,556 | +225 | '24/04/15 | 46.35 | +0.7 | +1.53 | 19,113 | 3,792 | 5,706 | -1,914 | 3,272 | 1.37 | 0 | 0 | 0 | 231 | 14 | +217 | 4,023 | 5,720 | -1,697 | '24/04/12 | 45.65 | +4.15 | +10 | 6,572 | 1,723 | 1,356 | +367 | 5,050 | 2.12 | 0 | 0 | 0 | 9 | 2 | +7 | 1,732 | 1,358 | +374 | '24/04/11 | 41.5 | -0.2 | -0.48 | 1,789 | 489 | 944 | -455 | 4,681 | 1.97 | 0 | 0 | 0 | 1 | 1 | 0 | 490 | 945 | -455 | '24/04/10 | 41.7 | +0.3 | +0.72 | 1,394 | 488 | 638 | -150 | 5,000 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 638 | -150 | '24/04/09 | 41.4 | +0.4 | +0.98 | 1,537 | 407 | 426 | -19 | 5,221 | 2.19 | 0 | 0 | 0 | 3 | 4 | -1 | 410 | 430 | -20 | '24/04/08 | 41 | -0.15 | -0.36 | 1,388 | 404 | 557 | -153 | 5,240 | 2.2 | 0 | 0 | 0 | 1 | 2 | -1 | 405 | 559 | -154 | '24/04/03 | 41.15 | -0.85 | -2.02 | 2,577 | 430 | 1,228 | -798 | 5,387 | 2.26 | 0 | 0 | 0 | 112 | 13 | +99 | 542 | 1,241 | -699 | '24/04/02 | 42 | -0.25 | -0.59 | 1,416 | 280 | 578 | -298 | 6,062 | 2.55 | 0 | 0 | 0 | 3 | 3 | 0 | 283 | 581 | -298 | '24/04/01 | 42.25 | -0.25 | -0.59 | 1,824 | 700 | 535 | +165 | 6,352 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 700 | 536 | +164 | '24/03/29 | 42.5 | -0.6 | -1.39 | 4,877 | 1,212 | 2,368 | -1,156 | 6,201 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1,212 | 2,368 | -1,156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 43.1 | +1.4 | +3.36 | 4,100 | 1,102 | 1,647 | -545 | 7,367 | 3.1 | 0 | 0 | 0 | 2 | 0 | +2 | 1,104 | 1,647 | -543 | '24/03/27 | 41.7 | +0.7 | +1.71 | 2,220 | 606 | 709 | -103 | 7,868 | 3.31 | 0 | 0 | 0 | 16 | 4 | +12 | 622 | 713 | -91 | '24/03/26 | 41 | -1 | -2.38 | 3,614 | 745 | 1,492 | -747 | 7,962 | 3.35 | 0 | 0 | 0 | 3 | 4 | -1 | 748 | 1,496 | -748 | '24/03/25 | 42 | -0.5 | -1.18 | 2,409 | 646 | 943 | -297 | 8,696 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 646 | 943 | -297 | '24/03/22 | 42.5 | -0.45 | -1.05 | 2,480 | 341 | 1,041 | -700 | 8,932 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 1,041 | -700 | '24/03/21 | 42.95 | -0.2 | -0.46 | 3,725 | 1,244 | 1,029 | +215 | 9,473 | 3.98 | 0 | 0 | 0 | 4 | 0 | +4 | 1,248 | 1,029 | +219 | '24/03/20 | 43.15 | -0.4 | -0.92 | 4,633 | 943 | 1,700 | -757 | 9,119 | 3.83 | 0 | 0 | 0 | 1 | 3 | -2 | 944 | 1,703 | -759 | '24/03/19 | 43.55 | -1.45 | -3.22 | 3,905 | 576 | 1,805 | -1,229 | 9,876 | 4.15 | 0 | 0 | 0 | 1 | 0 | +1 | 577 | 1,805 | -1,228 | '24/03/18 | 45 | +0.2 | +0.45 | 4,034 | 1,624 | 1,637 | -13 | 11,135 | 4.68 | 0 | 0 | 0 | 0 | 3 | -3 | 1,624 | 1,640 | -16 | '24/03/15 | 44.8 | -0.25 | -0.55 | 6,751 | 2,023 | 3,097 | -1,074 | 11,109 | 4.67 | 0 | 0 | 0 | 9 | 0 | +9 | 2,032 | 3,097 | -1,065 | '24/03/14 | 45.05 | -0.55 | -1.21 | 5,411 | 1,799 | 2,128 | -329 | 12,183 | 5.13 | 0 | 0 | 0 | 0 | 4 | -4 | 1,799 | 2,132 | -333 | '24/03/13 | 45.6 | -4.2 | -8.43 | 10,960 | 1,817 | 5,102 | -3,285 | 12,518 | 5.27 | 0 | 0 | 0 | 8 | 8 | 0 | 1,825 | 5,110 | -3,285 | '24/03/12 | 49.8 | +0.7 | +1.43 | 25,392 | 6,660 | 6,813 | -153 | 15,795 | 6.65 | 0 | 0 | 0 | 3 | 7 | -4 | 6,663 | 6,820 | -157 | '24/03/11 | 49.1 | +4.45 | +9.97 | 11,041 | 4,560 | 2,123 | +2,437 | 15,988 | 6.73 | 0 | 0 | 0 | 2 | 0 | +2 | 4,562 | 2,123 | +2,439 | '24/03/08 | 44.65 | -2.45 | -5.2 | 9,919 | 3,862 | 2,732 | +1,130 | 13,513 | 5.69 | 0 | 0 | 0 | 5 | 27 | -22 | 3,867 | 2,759 | +1,108 | '24/03/07 | 47.1 | -0.6 | -1.26 | 9,780 | 2,581 | 3,156 | -575 | 12,372 | 5.2 | 0 | 0 | 0 | 12 | 8 | +4 | 2,593 | 3,164 | -571 | '24/03/06 | 47.7 | -0.35 | -0.73 | 16,485 | 3,087 | 5,429 | -2,342 | 12,890 | 5.42 | 0 | 0 | 0 | 0 | 1 | -1 | 3,087 | 5,430 | -2,343 | '24/03/05 | 48.05 | +4.35 | +9.95 | 10,857 | 4,045 | 1,689 | +2,356 | 15,111 | 6.36 | 0 | 0 | 0 | 45 | 47 | -2 | 4,090 | 1,736 | +2,354 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 43.7 | -2.35 | -5.1 | 16,590 | 3,314 | 6,230 | -2,916 | 12,726 | 5.35 | 0 | 0 | 0 | 8 | 10 | -2 | 3,322 | 6,240 | -2,918 | '24/03/01 | 46.05 | +4.15 | +9.9 | 12,001 | 4,249 | 2,387 | +1,862 | 15,572 | 6.55 | 0 | 0 | 0 | 1 | 4 | -3 | 4,250 | 2,391 | +1,859 | '24/02/29 | 41.9 | +0.8 | +1.95 | 8,763 | 2,640 | 3,107 | -467 | 13,684 | 5.76 | 0 | 0 | 0 | 1 | 0 | +1 | 2,641 | 3,107 | -466 | '24/02/27 | 41.1 | +2.05 | +5.25 | 9,203 | 3,335 | 2,330 | +1,005 | 14,129 | 5.94 | 0 | 0 | 0 | 41 | 3 | +38 | 3,376 | 2,333 | +1,043 | '24/02/26 | 39.05 | +3.55 | +10 | 9,998 | 3,411 | 1,837 | +1,574 | 13,124 | 5.52 | 0 | 0 | 0 | 0 | 5 | -5 | 3,411 | 1,842 | +1,569 | '24/02/23 | 35.5 | +0.9 | +2.6 | 11,837 | 3,837 | 4,126 | -289 | 11,550 | 4.86 | 0 | 0 | 0 | 4 | 40 | -36 | 3,841 | 4,166 | -325 | '24/02/22 | 34.6 | -3.75 | -9.78 | 28,540 | 9,378 | 8,667 | +711 | 11,839 | 4.98 | 0 | 0 | 0 | 3 | 40 | -37 | 9,381 | 8,707 | +674 | '24/02/21 | 38.35 | +3.45 | +9.89 | 20,658 | 5,573 | 2,349 | +3,224 | 11,128 | 4.68 | 0 | 0 | 0 | 60 | 16 | +44 | 5,633 | 2,365 | +3,268 | '24/02/20 | 34.9 | +3.15 | +9.92 | 17,800 | 4,975 | 2,643 | +2,332 | 7,904 | 3.32 | 0 | 0 | 0 | 3 | 12 | -9 | 4,978 | 2,655 | +2,323 | '24/02/19 | 31.75 | +2.25 | +7.63 | 8,674 | 1,551 | 2,458 | -907 | 5,571 | 2.34 | 0 | 0 | 0 | 5 | 20 | -15 | 1,556 | 2,478 | -922 | '24/02/16 | 29.5 | +0.7 | +2.43 | 7,735 | 2,310 | 1,900 | +410 | 6,495 | 2.73 | 0 | 0 | 0 | 14 | 34 | -20 | 2,324 | 1,934 | +390 | '24/02/15 | 28.8 | +2.4 | +9.09 | 5,112 | 2,076 | 539 | +1,537 | 6,020 | 2.53 | 0 | 0 | 0 | 0 | 4 | -4 | 2,076 | 543 | +1,533 | '24/02/05 | 26.4 | -0.35 | -1.31 | 1,240 | 199 | 431 | -232 | 4,467 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 431 | -232 | '24/02/02 | 26.75 | -0.5 | -1.83 | 1,851 | 591 | 433 | +158 | 4,773 | 2 | 0 | 0 | 0 | 7 | 0 | +7 | 598 | 433 | +165 | '24/02/01 | 27.25 | -0.65 | -2.33 | 1,732 | 325 | 543 | -218 | 4,645 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 543 | -218 | '24/01/31 | 27.9 | +0.3 | +1.09 | 1,689 | 972 | 782 | +190 | 4,993 | 2.1 | 0 | 0 | 0 | 25 | 8 | +17 | 997 | 790 | +207 | '24/01/30 | 27.6 | 0 | 0 | 2,887 | 537 | 924 | -387 | 5,001 | 2.1 | 0 | 0 | 0 | 0 | 26 | -26 | 537 | 950 | -413 | '24/01/29 | 27.6 | +0.8 | +2.99 | 6,674 | 1,553 | 1,402 | +151 | 5,418 | 2.28 | 0 | 0 | 0 | 3 | 33 | -30 | 1,556 | 1,435 | +121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 26.8 | +1.7 | +6.77 | 5,474 | 1,668 | 942 | +726 | 5,370 | 2.26 | 0 | 0 | 0 | 3 | 40 | -37 | 1,671 | 982 | +689 | '24/01/25 | 25.1 | -0.65 | -2.52 | 1,758 | 107 | 791 | -684 | 4,638 | 1.95 | 0 | 0 | 0 | 0 | 27 | -27 | 107 | 818 | -711 | '24/01/24 | 25.75 | +0.3 | +1.18 | 1,290 | 227 | 457 | -230 | 5,310 | 2.23 | 0 | 0 | 0 | 4 | 0 | +4 | 231 | 457 | -226 | '24/01/23 | 25.45 | +0.15 | +0.59 | 1,005 | 232 | 321 | -89 | 5,514 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 321 | -89 | '24/01/22 | 25.3 | -0.35 | -1.36 | 1,923 | 524 | 318 | +206 | 5,603 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 318 | +206 | '24/01/19 | 25.65 | +0.25 | +0.98 | 1,951 | 607 | 631 | -24 | 5,395 | 2.27 | 0 | 0 | 0 | 2 | 1 | +1 | 609 | 632 | -23 | '24/01/18 | 25.4 | -1.2 | -4.51 | 3,764 | 972 | 782 | +190 | 5,419 | 2.28 | 0 | 0 | 0 | 25 | 8 | +17 | 997 | 790 | +207 | '24/01/17 | 26.6 | -1.55 | -5.51 | 4,397 | 1,098 | 1,061 | +37 | 5,229 | 2.2 | 0 | 0 | 0 | 19 | 4 | +15 | 1,117 | 1,065 | +52 | '24/01/16 | 28.15 | -0.65 | -2.26 | 3,717 | 825 | 1,102 | -277 | 5,209 | 2.19 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 826 | 1,102 | -276 | '24/01/15 | 28.8 | -0.25 | -0.86 | 4,922 | 1,235 | 1,216 | +19 | 5,478 | 2.3 | 0 | 0 | 0 | 17 | 3.1 | +13.9 | 1,252 | 1,219 | +32.9 | '24/01/12 | 29.05 | +0.9 | +3.2 | 6,634 | 2,023 | 1,152 | +871 | 5,430 | 2.28 | 0 | 0 | 0 | 1 | 37 | -36 | 2,024 | 1,189 | +835 | '24/01/11 | 28.15 | +0.35 | +1.26 | 6,244 | 1,312 | 1,388 | -75.8 | 4,513 | 1.9 | 0 | 0 | 0 | 9 | 20 | -11 | 1,321 | 1,408 | -86.8 | '24/01/10 | 27.8 | +0.85 | +3.15 | 9,585 | 2,155 | 2,101 | +54 | 4,549 | 1.91 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 2,155 | 2,120 | +34.7 | '24/01/09 | 26.95 | -1.15 | -4.09 | 6,216 | 1,040 | 1,856 | -816 | 4,349 | 1.83 | 0 | 0 | 0 | 7 | 14 | -7 | 1,047 | 1,870 | -823 | '24/01/08 | 28.1 | +1.6 | +6.04 | 10,091 | 1,909 | 2,638 | -729 | 5,148 | 2.16 | 0 | 0 | 0 | 19 | 0 | +19 | 1,928 | 2,638 | -710 | '24/01/05 | 26.5 | +1.25 | +4.95 | 6,613 | 1,744 | 1,300 | +444 | 5,835 | 2.45 | 0 | 0 | 0 | 2 | 4 | -2 | 1,746 | 1,304 | +442 | '24/01/04 | 25.25 | -0.55 | -2.13 | 1,757 | 222 | 458 | -236 | 5,405 | 2.27 | 0 | 0 | 0 | 0 | 66 | -66 | 222 | 524 | -302 | '24/01/03 | 25.8 | -0.05 | -0.19 | 2,885 | 630 | 948 | -318 | 5,640 | 2.37 | 0 | 0 | 0 | 0 | 12 | -12 | 630 | 960 | -330 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 25.85 | +1.3 | +5.3 | 5,204 | 1,135 | 1,535 | -400 | 5,957 | 2.5 | 0 | 0 | 0 | 192 | 98.2 | +93.8 | 1,327 | 1,633 | -306 | '23/12/29 | 24.55 | -0.25 | -1.01 | 2,193 | 502 | 617 | -115 | 6,317 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 502 | 618 | -116 | '23/12/28 | 24.8 | -0.25 | -1 | 1,546 | 167 | 704 | -537 | 6,430 | 2.7 | 0 | 0 | 0 | 11 | 1 | +10 | 178 | 705 | -527 | '23/12/27 | 25.05 | -0.15 | -0.6 | 2,695 | 814 | 582 | +232 | 7,057 | 2.97 | 0 | 0 | 0 | 3 | 0 | +3 | 817 | 582 | +235 | '23/12/26 | 25.2 | -0.15 | -0.59 | 1,631 | 702 | 281 | +421 | 6,825 | 2.87 | 0 | 0 | 0 | 9 | 0 | +9 | 711 | 281 | +430 | '23/12/25 | 25.35 | -0.4 | -1.55 | 2,339 | 953 | 429 | +524 | 6,404 | 2.69 | 0 | 0 | 0 | 79 | 0 | +79 | 1,032 | 429 | +603 | '23/12/22 | 25.75 | -0.85 | -3.2 | 4,414 | 1,182 | 1,025 | +157 | 5,829 | 2.45 | 0 | 0 | 0 | 7 | 11 | -4 | 1,189 | 1,036 | +153 | '23/12/21 | 26.6 | -1 | -3.62 | 2,749 | 877 | 575 | +302 | 5,601 | 2.35 | 0 | 0 | 0 | 0 | 1 | -1 | 877 | 576 | +301 | '23/12/20 | 27.6 | -0.3 | -1.08 | 1,284 | 244 | 324 | -80 | 5,316 | 2.23 | 0 | 0 | 0 | 2 | 0 | +2 | 246 | 324 | -78 | '23/12/19 | 27.9 | -0.2 | -0.71 | 2,139 | 912 | 383 | +529 | 5,386 | 2.26 | 0 | 0 | 0 | 0 | 1 | -1 | 912 | 384 | +528 | '23/12/18 | 28.1 | -0.2 | -0.71 | 1,356 | 301 | 249 | +51.6 | 4,854 | 2.04 | 0 | 0 | 0 | 0 | 3 | -3 | 301 | 252 | +48.6 | '23/12/15 | 28.3 | -1 | -3.41 | 2,812 | 657 | 576 | +81 | 4,803 | 2.02 | 0 | 0 | 0 | 7 | 0 | +7 | 664 | 576 | +88 | '23/12/14 | 29.3 | -1.2 | -3.93 | 3,911 | 486 | 785 | -299 | 4,702 | 1.97 | 0 | 0 | 0 | 28 | 0 | +28 | 514 | 785 | -271 | '23/12/13 | 30.5 | +0.75 | +2.52 | 9,328 | 2,037 | 2,086 | -49 | 5,001 | 2.1 | 0 | 0 | 0 | 4 | 5 | -1 | 2,041 | 2,091 | -50 | '23/12/12 | 29.75 | -0.25 | -0.83 | 7,765 | 1,423 | 2,067 | -644 | 5,024 | 2.11 | 0 | 0 | 0 | 11 | 25.1 | -14.1 | 1,434 | 2,093 | -659 | '23/12/11 | 30 | +2 | +7.14 | 8,891 | 1,617 | 2,169 | -552 | 5,663 | 2.38 | 0 | 0 | 0 | 293 | 7 | +286 | 1,910 | 2,176 | -266 | '23/12/08 | 28 | -1 | -3.45 | 3,491 | 896 | 573 | +323 | 6,215 | 2.61 | 0 | 0 | 0 | 13 | 0 | +13 | 909 | 573 | +336 | '23/12/07 | 29 | +0.8 | +2.84 | 6,553 | 1,037 | 2,538 | -1,501 | 5,892 | 2.48 | 0 | 0 | 0 | 0 | 177 | -177 | 1,037 | 2,715 | -1,678 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 28.2 | -1.75 | -5.84 | 9,380 | 2,837 | 2,458 | +379 | 7,393 | 3.11 | 0 | 0 | 0 | 159 | 154 | +5 | 2,996 | 2,612 | +384 | '23/12/05 | 29.95 | -3.3 | -9.92 | 8,124 | 1,997 | 2,400 | -403 | 7,014 | 2.95 | 0 | 0 | 0 | 37 | 100 | -63 | 2,034 | 2,500 | -466 | '23/12/04 | 33.25 | -3.65 | -9.89 | 5,589 | 384 | 317 | +67 | 7,416 | 3.12 | 0 | 0 | 0 | 1 | 138 | -137 | 385 | 455 | -70 | '23/12/01 | 36.9 | +2 | +5.73 | 2,478 | 228 | 71 | +157 | 7,349 | 3.09 | 0 | 0 | 0 | 0 | 3 | -3 | 228 | 74 | +154 | '23/11/30 | 34.9 | +0.1 | +0.29 | 1,476 | 76 | 22 | +54 | 7,192 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 22 | +54 | '23/11/29 | 34.8 | +1.5 | +4.5 | 2,229 | 169 | 15 | +154 | 7,139 | 3 | 0 | 0 | 0 | 0 | 35 | -35 | 169 | 50 | +119 | '23/11/28 | 33.3 | 0 | 0 | 2,267 | 368 | 6 | +362 | 6,985 | 2.94 | 0 | 0 | 0 | 1 | 33 | -32 | 369 | 39 | +330 | '23/11/27 | 33.3 | +1.1 | +3.42 | 2,372 | 528 | 82 | +446 | 6,623 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 528 | 82 | +446 | '23/11/24 | 32.2 | -1.1 | -3.3 | 1,821 | 163 | 39 | +124 | 6,177 | 2.6 | 0 | 0 | 0 | 0 | 20 | -20 | 163 | 59 | +104 | '23/11/23 | 33.3 | -0.95 | -2.77 | 2,613 | 104 | 82 | +22 | 6,188 | 2.6 | 0 | 0 | 0 | 0 | 50 | -50 | 104 | 132 | -28 | '23/11/22 | 34.25 | +1.9 | +5.87 | 3,615 | 139 | 236 | -97 | 6,153 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 236 | -97 | '23/11/21 | 32.35 | -2.2 | -6.37 | 6,915 | 102 | 422 | -320 | 6,215 | 2.61 | 0 | 0 | 0 | 365 | 27 | +338 | 467 | 449 | +18.1 | '23/11/20 | 34.55 | +1.15 | +3.44 | 28,202 | 4,611 | 7,822 | -3,211 | 6,861 | 2.88 | 0 | 0 | 0 | 31 | 134 | -103 | 4,642 | 7,956 | -3,314 | '23/11/17 | 33.4 | +3 | +9.87 | 28,389 | 8,367 | 4,368 | +3,999 | 10,240 | 4.31 | 0 | 0 | 0 | 0 | 12 | -12 | 8,367 | 4,380 | +3,987 | '23/11/16 | 30.4 | +2.75 | +9.95 | 10,834 | 2,015 | 1,507 | +508 | 6,638 | 2.79 | 0 | 0 | 0 | 0 | 10 | -10 | 2,015 | 1,517 | +498 | '23/11/15 | 27.65 | +2.5 | +9.94 | 9,425 | 2,200 | 1,996 | +204 | 6,100 | 2.56 | 0 | 0 | 0 | 0 | 57 | -57 | 2,200 | 2,053 | +147 | '23/11/14 | 25.15 | +2.25 | +9.83 | 11,180 | 2,818 | 2,352 | +466 | 5,724 | 2.41 | 0 | 0 | 0 | 2 | 13 | -11 | 2,820 | 2,365 | +455 | '23/11/13 | 22.9 | +1.6 | +7.51 | 8,107 | 2,167 | 2,305 | -138 | 5,147 | 2.16 | 0 | 0 | 0 | 175 | 6 | +169 | 2,342 | 2,311 | +31.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 21.3 | +0.8 | +3.9 | 7,153 | 2,136 | 2,087 | +49 | 5,147 | 2.16 | 0 | 0 | 0 | 1 | 1 | 0 | 2,137 | 2,088 | +49 | '23/11/09 | 20.5 | 0 | 0 | 2,969 | 1,000 | 1,039 | -39.1 | 5,001 | 2.1 | 0 | 0 | 0 | 0 | 2 | -2 | 1,000 | 1,041 | -41.1 | '23/11/08 | 20.5 | +0.1 | +0.49 | 3,128 | 1,015 | 710 | +305 | 4,990 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 1,017 | 710 | +307 | '23/11/07 | 20.4 | -0.15 | -0.73 | 2,803 | 1,115 | 708 | +407 | 4,645 | 1.95 | 0 | 0 | 0 | 2 | 10 | -8 | 1,117 | 718 | +399 | '23/11/06 | 20.55 | +1.25 | +6.48 | 4,732 | 1,720 | 1,222 | +498 | 4,414 | 1.85 | 0 | 0 | 0 | 0 | 35 | -35 | 1,720 | 1,257 | +463 | '23/11/03 | 19.3 | -1.2 | -5.85 | 6,785 | 978 | 2,260 | -1,282 | 3,900 | 1.64 | 0 | 0 | 0 | 5 | 43 | -38 | 982 | 2,303 | -1,320 | '23/11/02 | 20.5 | -0.4 | -1.91 | 13,764 | 3,300 | 3,639 | -339 | 5,181 | 2.18 | 0 | 0 | 0 | 64 | 13 | +51 | 3,364 | 3,652 | -288 | '23/11/01 | 20.9 | +1.8 | +9.42 | 8,319 | 2,560 | 1,144 | +1,416 | 5,520 | 2.32 | 0 | 0 | 0 | 8 | 64 | -56 | 2,568 | 1,208 | +1,360 | '23/10/31 | 19.1 | +0.05 | +0.26 | 1,923 | 654 | 270 | +384 | 4,107 | 1.72 | 0 | 0 | 0 | 2 | 0 | +2 | 656 | 270 | +386 | '23/10/30 | 19.05 | +0.5 | +2.7 | 2,133 | 592 | 487 | +105 | 3,724 | 1.56 | 0 | 0 | 0 | 2 | 2 | 0 | 594 | 489 | +105 | '23/10/27 | 18.55 | -0.45 | -2.37 | 2,271 | 500 | 525 | -25 | 3,615 | 1.52 | 0 | 0 | 0 | 64 | 3 | +61 | 564 | 528 | +36 | '23/10/26 | 19 | -0.35 | -1.81 | 4,633 | 892 | 1,404 | -512 | 3,623 | 1.52 | 0 | 0 | 0 | 5 | 1 | +4 | 897 | 1,405 | -508 | '23/10/25 | 19.35 | +1.3 | +7.2 | 8,489 | 2,117 | 2,635 | -518 | 4,090 | 1.72 | 0 | 0 | 0 | 10 | 45 | -35 | 2,127 | 2,680 | -553 | '23/10/24 | 18.05 | +0.45 | +2.56 | 4,358 | 1,694 | 1,369 | +325 | 4,385 | 1.84 | 0 | 0 | 0 | 6 | 7 | -1 | 1,700 | 1,376 | +324 | '23/10/23 | 17.6 | +1.1 | +6.67 | 3,474 | 1,062 | 800 | +262 | 4,069 | 1.71 | 0 | 0 | 0 | 5 | 2 | +3 | 1,067 | 802 | +265 | '23/10/20 | 16.5 | +0.4 | +2.48 | 1,449 | 376 | 333 | +43 | 3,779 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 377 | 333 | +44 | '23/10/19 | 16.1 | 0 | 0 | 3,349 | 819 | 798 | +21 | 3,728 | 1.56 | 0 | 0 | 0 | 2 | 131 | -129 | 821 | 929 | -108 | '23/10/18 | 16.1 | -0.25 | -1.53 | 2,462 | 781 | 588 | +193 | 3,679 | 1.54 | 0 | 0 | 0 | 62 | 75 | -13 | 843 | 663 | +180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 16.35 | -0.45 | -2.68 | 9,974 | 2,094 | 3,292 | -1,198 | 3,358 | 1.41 | 0 | 0 | 0 | 149 | 30 | +119 | 2,243 | 3,322 | -1,079 | '23/10/16 | 16.8 | +1.5 | +9.8 | 5,200 | 1,781 | 466 | +1,315 | 4,500 | 1.89 | 0 | 0 | 0 | 0 | 3 | -3 | 1,781 | 469 | +1,312 | '23/10/13 | 15.3 | -0.2 | -1.29 | 813 | 58 | 282 | -224 | 3,159 | 1.33 | 0 | 0 | 0 | 26 | 0 | +26 | 84 | 282 | -198 | '23/10/12 | 15.5 | +0.5 | +3.33 | 2,676 | 529 | 795 | -266 | 3,342 | 1.4 | 0 | 0 | 0 | 8 | 6 | +2 | 537 | 801 | -264 | '23/10/11 | 15.3 | +0.5 | +3.38 | 1,944 | 444 | 443 | +1 | 3,637 | 1.53 | 0 | 0 | 0 | 16 | 65 | -49 | 460 | 508 | -48 | '23/10/06 | 14.8 | -0.15 | -1 | 1,067 | 308 | 304 | +4 | 3,633 | 1.52 | 0 | 0 | 0 | 51 | 0 | +51 | 359 | 304 | +55 | '23/10/05 | 14.95 | -0.15 | -0.99 | 1,295 | 192 | 431 | -239 | 3,595 | 1.51 | 0 | 0 | 0 | 47 | 0 | +47 | 239 | 431 | -192 | '23/10/04 | 15.1 | -0.1 | -0.66 | 2,410 | 508 | 871 | -363 | 3,834 | 1.61 | 0 | 0 | 0 | 49 | 6 | +43 | 557 | 877 | -320 | '23/10/03 | 15.2 | -0.6 | -3.8 | 5,622 | 1,585 | 1,850 | -265 | 4,196 | 1.76 | 0 | 0 | 0 | 141 | 8 | +133 | 1,726 | 1,858 | -132 | '23/10/02 | 15.8 | +1.4 | +9.72 | 4,410 | 1,549 | 602 | +947 | 4,461 | 1.87 | 0 | 0 | 0 | 41 | 1 | +40 | 1,590 | 603 | +987 | '23/09/28 | 14.4 | -1.1 | -7.1 | 4,070 | 889 | 1,598 | -709 | 3,523 | 1.48 | 0 | 0 | 0 | 3 | 8 | -5 | 892 | 1,606 | -714 | '23/09/27 | 15.5 | +0.15 | +0.98 | 3,393 | 1,078 | 1,053 | +25.3 | 4,221 | 1.77 | 0 | 0 | 0 | 4 | 14 | -10 | 1,082 | 1,067 | +15.3 | '23/09/26 | 15.35 | -0.15 | -0.97 | 8,699 | 2,804 | 2,049 | +755 | 4,131 | 1.73 | 0 | 0 | 0 | 0 | 2.77 | -2.77 | 2,804 | 2,052 | +752 | '23/09/25 | 15.5 | +1.4 | +9.93 | 6,614 | 1,627 | 1,173 | +454 | 3,370 | 1.41 | 0 | 0 | 0 | 15 | 19 | -4 | 1,642 | 1,192 | +450 | '23/09/22 | 14.1 | +1.25 | +9.73 | 3,656 | 1,505 | 222 | +1,283 | 2,908 | 1.22 | 0 | 0 | 0 | 8 | 36 | -28 | 1,513 | 258 | +1,255 | '23/09/21 | 12.85 | -0.2 | -1.53 | 654 | 140 | 126 | +14 | 1,619 | 0.68 | 0 | 0 | 0 | 5 | 4 | +1 | 145 | 130 | +15 | '23/09/20 | 13.05 | +0.15 | +1.16 | 699 | 35 | 217 | -182 | 1,590 | 0.66 | 0 | 0 | 0 | 1 | 5 | -4 | 36 | 222 | -186 | '23/09/19 | 12.9 | +0.25 | +1.98 | 902 | 271 | 146 | +125 | 1,772 | 0.74 | 0 | 0 | 0 | 32 | 5 | +27 | 303 | 151 | +152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 12.65 | +0.7 | +5.86 | 1,082 | 281 | 154 | +127 | 1,651 | 0.69 | 0 | 0 | 0 | 9 | 31 | -22 | 290 | 185 | +105 | '23/09/15 | 11.95 | -0.05 | -0.42 | 352 | 10 | 54 | -44 | 1,524 | 0.64 | 0 | 0 | 0 | 8 | 2 | +6 | 18 | 56 | -38 | '23/09/14 | 12 | +0.1 | +0.84 | 378 | 45 | 25 | +20 | 1,560 | 0.65 | 0 | 0 | 0 | 39.2 | 4 | +35.2 | 84.2 | 29 | +55.2 | '23/09/13 | 11.9 | +0.1 | +0.85 | 459 | 97 | 57 | +40 | 1,540 | 0.64 | 0 | 0 | 0 | 118 | 4 | +114 | 215 | 61 | +154 | '23/09/12 | 11.8 | -0.2 | -1.67 | 1,034 | 198 | 108 | +90 | 1,495 | 0.62 | 0 | 0 | 0 | 63 | 194 | -131 | 261 | 302 | -41 | '23/09/11 | 12 | +0.1 | +0.84 | 1,355 | 182 | 282 | -100 | 1,405 | 0.59 | 0 | 0 | 0 | 19 | 18 | +1 | 201 | 300 | -99 | '23/09/08 | 11.9 | -0.15 | -1.24 | 536 | 20 | 48 | -28 | 1,497 | 0.63 | 0 | 0 | 0 | 27 | 1 | +26 | 47 | 49 | -2 | '23/09/07 | 12.05 | +0.2 | +1.69 | 1,136 | 131 | 366 | -235 | 1,525 | 0.64 | 0 | 0 | 0 | 5 | 17 | -12 | 136 | 383 | -247 | '23/09/06 | 11.85 | +0.1 | +0.85 | 627 | 190 | 33 | +157 | 1,753 | 0.73 | 0 | 0 | 0 | 0 | 14 | -14 | 190 | 47 | +143 | '23/09/05 | 11.75 | -0.25 | -2.08 | 1,692 | 158 | 398 | -240 | 1,596 | 0.67 | 0 | 0 | 0 | 5 | 4 | +1 | 163 | 402 | -239 | '23/09/04 | 12 | +0.65 | +5.73 | 2,189 | 347 | 217 | +130 | 1,808 | 0.76 | 0 | 0 | 0 | 13 | 12 | +1 | 360 | 229 | +131 | '23/09/01 | 11.35 | +0.35 | +3.18 | 1,121 | 288 | 71 | +217 | 1,675 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 288 | 72 | +216 | '23/08/31 | 11 | +0.1 | +0.92 | 499 | 181 | 45 | +136 | 1,454 | 0.61 | 0 | 0 | 0 | 5 | 4 | +1 | 186 | 49 | +137 | '23/08/30 | 10.9 | +0.1 | +0.93 | 406 | 103 | 16 | +87 | 1,318 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 16 | +87 | '23/08/29 | 10.8 | +0.2 | +1.89 | 411 | 89 | 33 | +56 | 1,231 | 0.51 | 0 | 0 | 0 | 6 | 10 | -4 | 95 | 43 | +52 | '23/08/28 | 10.6 | -0.15 | -1.4 | 446 | 59 | 46 | +13 | 1,033 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 46 | +14 | '23/08/25 | 10.75 | -0.2 | -1.83 | 379 | 18 | 65 | -47 | 1,020 | 0.42 | 0 | 0 | 0 | 19 | 1 | +18 | 37 | 66 | -29 | '23/08/24 | 10.95 | -0.2 | -1.79 | 1,130 | 185 | 179 | +6 | 1,064 | 0.44 | 0 | 0 | 0 | 14 | 16 | -2 | 199 | 195 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 11.15 | +0.9 | +8.78 | 2,292 | 345 | 182 | +163 | 1,058 | 0.44 | 0 | 0 | 0 | 16 | 44 | -28 | 361 | 226 | +135 | '23/08/22 | 10.25 | -0.1 | -0.97 | 164 | 16 | 8 | +8 | 878 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/08/21 | 10.35 | +0.1 | +0.98 | 225 | 56 | 8 | +48 | 870 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 8 | +48 | '23/08/18 | 10.25 | -0.25 | -2.38 | 369 | 89 | 33 | +56 | 822 | 0.34 | 0 | 0 | 0 | 6 | 10 | -4 | 95 | 43 | +52 | '23/08/17 | 10.5 | -0.05 | -0.47 | 574 | 57 | 76 | -19 | 763 | 0.32 | 0 | 0 | 0 | 2 | 5 | -3 | 59 | 81 | -22 | '23/08/16 | 10.55 | +0.05 | +0.48 | 1,145 | 183 | 180 | +3 | 782 | 0.32 | 0 | 0 | 0 | 14 | 0 | +14 | 197 | 180 | +17 | '23/08/15 | 10.5 | +0.1 | +0.96 | 752 | 81 | 154 | -73 | 776 | 0.32 | 0 | 0 | 0 | 106 | 0 | +106 | 187 | 154 | +33 | '23/08/14 | 10.4 | +0.1 | +0.97 | 2,514 | 368 | 372 | -4 | 844 | 0.35 | 0 | 0 | 0 | 37 | 21 | +16 | 405 | 393 | +12 | '23/08/11 | 10.3 | +0.5 | +5.1 | 3,792 | 283 | 294 | -11 | 845 | 0.35 | 0 | 0 | 0 | 10 | 14 | -4 | 293 | 308 | -15 | '23/08/10 | 9.8 | +0.07 | +0.72 | 305 | 29 | 27 | +2 | 842 | 0.35 | 0 | 0 | 0 | 0 | 7 | -7 | 29 | 34 | -5 | '23/08/09 | 9.73 | +0.05 | +0.52 | 78.6 | 1 | 36 | -35 | 840 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | '23/08/08 | 9.68 | -0.01 | -0.1 | 178 | 0 | 31 | -31 | 848 | 0.35 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 45 | -45 | '23/08/07 | 9.69 | -0.03 | -0.31 | 116 | 5 | 28 | -23 | 879 | 0.37 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 35 | -30 | '23/08/04 | 9.72 | 0 | 0 | 78.9 | 2 | 8 | -6 | 902 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/02 | 9.72 | -0.16 | -1.62 | 402 | 6 | 25 | -19 | 908 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 25 | -18 | '23/08/01 | 9.88 | +0.01 | +0.1 | 125 | 7 | 15 | -8 | 927 | 0.39 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 15 | -3 | '23/07/31 | 9.87 | -0.02 | -0.2 | 195 | 3 | 53 | -50 | 932 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 53 | -50 | '23/07/28 | 9.89 | -0.01 | -0.1 | 158 | 2 | 8 | -6 | 982 | 0.41 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 9.9 | +0.03 | +0.3 | 105 | 7 | 1 | +6 | 988 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/07/26 | 9.87 | -0.03 | -0.3 | 47 | 4 | 4 | 0 | 982 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/25 | 9.9 | +0.04 | +0.41 | 90.7 | 17 | 6 | +11 | 982 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/07/24 | 9.86 | -0.03 | -0.3 | 185 | 3 | 79 | -76 | 971 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 79 | -76 | '23/07/21 | 9.89 | 0 | 0 | 133 | 2 | 23 | -21 | 1,047 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/07/20 | 9.89 | +0.03 | +0.3 | 75.1 | 0 | 12 | -12 | 1,068 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/19 | 9.86 | -0.07 | -0.7 | 183 | 0 | 16 | -16 | 1,080 | 0.45 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 19 | -19 | '23/07/18 | 9.93 | -0.06 | -0.6 | 199 | 5 | 33 | -28 | 1,040 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '23/07/17 | 9.99 | +0.02 | +0.2 | 113 | 7 | 14 | -7 | 1,068 | 0.44 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 14 | -5 | '23/07/14 | 9.97 | 0 | 0 | 270 | 27 | 20 | +7 | 1,075 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | '23/07/13 | 9.97 | -0.02 | -0.2 | 231 | 19 | 8 | +11 | 1,068 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/07/12 | 9.99 | +0.1 | +1.01 | 306 | 1 | 34 | -33 | 1,057 | 0.44 | 0 | 0 | 0 | 61 | 11 | +50 | 62 | 45 | +17 | '23/07/11 | 9.89 | +0.05 | +0.51 | 512 | 26 | 87 | -61 | 1,090 | 0.45 | 0 | 0 | 0 | 46 | 0 | +46 | 72 | 87 | -15 | '23/07/10 | 9.84 | -0.06 | -0.61 | 235 | 1 | 39 | -38 | 1,151 | 0.48 | 0 | 0 | 0 | 6 | 3 | +3 | 7 | 42 | -35 | '23/07/07 | 9.9 | -0.04 | -0.4 | 153 | 0 | 17 | -17 | 1,189 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 18 | -18 | '23/07/06 | 9.94 | -0.05 | -0.5 | 145 | 4 | 45 | -41 | 1,206 | 0.5 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 49 | -45 | '23/07/05 | 9.99 | 0 | 0 | 48 | 0 | 3 | -3 | 1,247 | 0.52 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '23/07/04 | 9.99 | 0 | 0 | 105 | 7 | 14 | -7 | 1,250 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 9.99 | 0 | 0 | 229 | 26 | 9 | +17 | 1,257 | 0.52 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 26 | 9 | +17 | '23/06/30 | 9.99 | -0.01 | -0.1 | 164 | 9 | 15 | -6 | 1,240 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/06/29 | 10 | +0.08 | +0.81 | 399 | 120 | 34 | +86 | 1,246 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 34 | +86 | '23/06/28 | 9.92 | -0.04 | -0.4 | 191 | 29 | 9 | +20 | 1,160 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '23/06/27 | 9.96 | -0.02 | -0.2 | 312 | 43 | 38 | +5 | 1,140 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 38 | +5 | '23/06/26 | 9.98 | -0.17 | -1.67 | 295 | 39 | 6 | +33 | 1,135 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 6 | +34 | '23/06/21 | 10.15 | +0.15 | +1.5 | 216 | 56 | 2 | +54 | 1,102 | 0.46 | 0 | 0 | 0 | 2 | 1 | +1 | 58 | 3 | +55 | '23/06/20 | 10 | -0.25 | -2.44 | 429 | 60 | 0 | +60 | 1,048 | 0.44 | 0 | 0 | 0 | 6 | 0 | +6 | 66 | 0 | +66 | '23/06/19 | 10.25 | +0.1 | +0.99 | 119 | 13 | 12 | +1 | 988 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/06/16 | 10.15 | -0.15 | -1.46 | 564 | 77 | 16 | +61 | 987 | 0.41 | 0 | 0 | 0 | 5 | 0 | +5 | 82 | 16 | +66 | '23/06/15 | 10.3 | -0.05 | -0.48 | 226 | 26 | 29 | -3 | 926 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 30 | -4 | '23/06/14 | 10.35 | +0.1 | +0.98 | 393 | 26 | 43 | -17 | 929 | 0.39 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 43 | -15 | '23/06/13 | 10.25 | +0.26 | +2.6 | 1,138 | 66 | 63 | +3 | 946 | 0.39 | 0 | 0 | 0 | 11 | 16 | -5 | 77 | 79 | -2 | '23/06/12 | 9.99 | +0.04 | +0.4 | 265 | 34 | 2 | +32 | 943 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '23/06/09 | 9.95 | -0.05 | -0.5 | 243 | 45 | 30 | +15 | 911 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 30 | +15 | '23/06/08 | 10 | -0.05 | -0.5 | 377 | 16 | 38 | -22 | 886 | 0.37 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 16.2 | 38 | -21.8 | '23/06/07 | 10.05 | +0.08 | +0.8 | 386 | 67 | 18 | +49 | 908 | 0.38 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 67.2 | 18 | +49.2 | '23/06/06 | 9.97 | +0.11 | +1.12 | 363 | 72 | 12 | +60 | 859 | 0.36 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 72.4 | 12 | +60.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 9.86 | +0.24 | +2.49 | 369 | 98 | 4 | +94 | 799 | 0.33 | 0 | 0 | 0 | 0.53 | 0 | +0.53 | 98.5 | 4 | +94.5 | '23/06/02 | 9.62 | 0 | 0 | 131 | 12 | 0 | +12 | 702 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 0 | +13 | '23/06/01 | 9.62 | +0.02 | +0.21 | 238 | 16 | 0 | +16 | 690 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/05/31 | 9.6 | +0.09 | +0.95 | 134 | 9 | 2 | +7 | 674 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 4 | +5 | '23/05/30 | 9.51 | -0.04 | -0.42 | 32.1 | 1 | 1 | 0 | 667 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/29 | 9.55 | +0.02 | +0.21 | 45.1 | 13 | 0 | +13 | 667 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/05/26 | 9.53 | -0.06 | -0.63 | 103 | 16 | 12 | +4 | 654 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/05/25 | 9.59 | -0.05 | -0.52 | 27.4 | 1 | 3 | -2 | 650 | 0.27 | 0 | 0 | 0 | 2.1 | 0 | +2.1 | 3.1 | 3 | +0.1 | '23/05/24 | 9.64 | +0.04 | +0.42 | 63.1 | 9 | 2 | +7 | 652 | 0.27 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 3 | +7 | '23/05/23 | 9.6 | +0.01 | +0.1 | 64 | 2 | 3 | -1 | 645 | 0.27 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 3 | -1 | '23/05/22 | 9.59 | +0.04 | +0.42 | 83.1 | 0 | 1 | -1 | 646 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 9.55 | -0.07 | -0.73 | 36.5 | 0 | 2 | -2 | 647 | 0.27 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '23/05/18 | 9.62 | 0 | 0 | 199 | 5 | 9 | -4 | 649 | 0.27 | 0 | 0 | 0 | 24 | 0 | +24 | 29 | 9 | +20 | '23/05/17 | 9.62 | -0.03 | -0.31 | 98.6 | 33 | 11 | +22 | 653 | 0.27 | 0 | 0 | 0 | 24 | 0 | +24 | 57 | 11 | +46 | '23/05/16 | 9.65 | +0.15 | +1.58 | 147 | 0 | 6 | -6 | 631 | 0.26 | 0 | 0 | 0 | 24 | 2 | +22 | 24 | 8 | +16 | '23/05/15 | 9.5 | -0.06 | -0.63 | 67.5 | 0 | 9 | -9 | 637 | 0.26 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 9 | +10 | '23/05/12 | 9.56 | +0.1 | +1.06 | 80.2 | 4 | 1 | +3 | 646 | 0.27 | 0 | 0 | 0 | 8 | 6 | +2 | 12 | 7 | +5 | '23/05/11 | 9.46 | +0.05 | +0.53 | 200 | 0 | 39 | -39 | 643 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 41 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 9.41 | -0.1 | -1.05 | 81 | 0 | 3 | -3 | 682 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/09 | 9.51 | +0.04 | +0.42 | 110 | 10 | 0 | +10 | 685 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/08 | 9.47 | +0.09 | +0.96 | 43 | 1 | 1 | 0 | 675 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/05 | 9.38 | -0.01 | -0.11 | 34.5 | 1 | 0 | +1 | 675 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 9.39 | +0.02 | +0.21 | 54.9 | 0 | 1 | -1 | 674 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 9.37 | -0.05 | -0.53 | 77.2 | 10 | 1 | +9 | 675 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/02 | 9.42 | +0.02 | +0.21 | 12.3 | 1 | 0 | +1 | 666 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 9.4 | 0 | 0 | 29 | 8 | 0 | +8 | 665 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/04/27 | 9.4 | +0.1 | +1.08 | 25.2 | 0 | 2 | -2 | 657 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|