| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.3 | 14.85 | +1.45 | +9.76% | 12.46% | 14.7 | 16.3 | 14.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,394 | 2.72億 | 5,699 | 3.1張/筆 | 15.62元 | 1.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,044 | 2.59億 | 4,978 | 3.4張/筆 | 15.21元 | -0.1 (-0.67%) | 連漲連跌: 連4跌→漲 ( +1.45元 / +9.76%) 財報評分: 最新26分 / 平均39分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,505 | 3,180 | -675 | 連2買→2賣 | 14,534 | 4.83% | 106,947 | 102,694 | +4,253 | 1.42% | 金額(元) | 3,914萬 | 4,968萬 | -1,055萬 | - | - | 13.6億 | 13.5億 | +1,329萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 17 | -17 | 買→賣 | - | - | 858 | 927 | -69 | 0.02% | 金額(元) | 0 | 26.6萬 | -26.6萬 | - | - | 1,198萬 | 1,052萬 | +145萬 | - | 總計 | 張數 | 2,505 | 3,197 | -692 | 連2買→2賣 | - | - | 107,805 | 103,621 | +4,184 | 1.39% | 金額(元) | 3,914萬 | 4,995萬 | -1,081萬 | - | - | 13.7億 | 13.6億 | +1,474萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,505 | 3,180 | -675 | 連2買→2賣 | - | - | 106,947 | 102,694 | +4,253 | 1.42% | 金額(元) | 3,914萬 | 4,968萬 | -1,055萬 | - | - | 13.6億 | 13.5億 | +1,329萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,505 | 3,180 | -675 | 連2買→2賣 | 14,534 | 4.83% | 106,947 | 102,694 | +4,253 | 1.42% | 金額(元) | 3,914萬 | 4,968萬 | -1,055萬 | - | - | 13.6億 | 13.5億 | +1,329萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 17 | -17 | 買→賣 | - | - | 858 | 927 | -69 | 0.02% | 金額(元) | 0 | 26.6萬 | -26.6萬 | - | - | 1,198萬 | 1,052萬 | +145萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 17 | -17 | 買→賣 | - | - | 858 | 927 | -69 | 0.02% | 金額(元) | 0 | 26.6萬 | -26.6萬 | - | - | 1,198萬 | 1,052萬 | +145萬 | - | 總計 | 張數 | 2,505 | 3,197 | -692 | 連2買→2賣 | - | - | 107,805 | 103,621 | +4,184 | 1.39% | 金額(元) | 3,914萬 | 4,995萬 | -1,081萬 | - | - | 13.7億 | 13.6億 | +1,474萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.41 (5,332) | 15.3 (1.17萬) | 15.68 (1.95萬) | 15.52 (4.33萬) | 14.07 (7.2萬) | 12.99 (9.87萬) | 12.32 (11.9萬) | 11.52 (14.3萬) | 10.71 (19.5萬) | 10.58 (27.9萬) | 10.31 (38.4萬) | 10.21 (43.7萬) | 12.71 (10.7萬) | 每股賣出均價 (累計賣張) | 15.33 (1.12萬) | 15.31 (1.34萬) | 15.66 (2.09萬) | 15.53 (4.83萬) | 14.47 (7.23萬) | 13.38 (9.56萬) | 12.72 (11.3萬) | 11.98 (13.2萬) | 10.75 (20.8萬) | 10.62 (27萬) | 10.32 (37.4萬) | 10.16 (42.7萬) | 13.11 (10.3萬) | 買賣超張數 (佔發行量) | -5,872 (1.95%) | -1,752 (0.58%) | -1,446 (0.48%) | -4,962 (1.65%) | -315 (0.1%) | +3,135 (1.04%) | +6,391 (2.13%) | +1.15萬 (3.81%) | -1.32萬 (4.38%) | +8,716 (2.9%) | +9,990 (3.32%) | +9,478 (3.15%) | +4,253 (1.42%) | 買賣超金額 (佔成交額) | -8,960萬 (16.87%) | -2,693萬 (3.55%) | -2,230萬 (1.72%) | -7,750萬 (2.62%) | -3,309萬 (0.78%) | +290萬 (0.06%) | +3,309萬 (0.55%) | +7,118萬 (1.02%) | -1.5億 (1.56%) | +8,183萬 (0.58%) | +9,832萬 (0.44%) | +1.16億 (0.39%) | +1,329萬 (0.24%) | 目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.21 (32) | 15.21 (79) | 15.46 (108) | 15.38 (497) | 14.53 (754) | 14.02 (846) | 11.78 (1,387) | 10.17 (2,258) | 9.82 (2,678) | 9.99 (5,061) | 9.96 (5,380) | 9.93 (6,774) | 13.96 (858) | 每股賣出均價 (累計賣張) | 15.6 (18) | 15.31 (69) | 15.6 (110) | 14.83 (283) | 13.87 (395) | 12.47 (585) | 10.58 (1,309) | 9.87 (1,677) | 9.44 (2,138) | 9.83 (4,191) | 9.73 (4,911) | 9.85 (6,622) | 11.35 (927) | 買賣超張數 (佔發行量) | +14 (0%) | +10 (0%) | -2 (0%) | +214 (0.07%) | +359 (0.12%) | +261 (0.09%) | +78 (0.03%) | +581 (0.19%) | +540 (0.18%) | +870 (0.29%) | +469 (0.16%) | +152 (0.05%) | -69 (0.02%) | 買賣超金額 (佔成交額) | +20.6萬 (0.04%) | +14.5萬 (0.02%) | -4.66萬 (0%) | +345萬 (0.12%) | +548萬 (0.13%) | +457萬 (0.09%) | +248萬 (0.04%) | +642萬 (0.09%) | +611萬 (0.06%) | +935萬 (0.07%) | +579萬 (0.03%) | +207萬 (0.01%) | +145萬 (0.03%) | 目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.4 (5,364) | 15.3 (1.18萬) | 15.68 (1.96萬) | 15.52 (4.38萬) | 14.08 (7.28萬) | 13 (9.95萬) | 12.31 (12萬) | 11.49 (14.5萬) | 10.69 (19.8萬) | 10.57 (28.4萬) | 10.3 (39萬) | 10.2 (44.4萬) | 12.72 (10.8萬) | 每股賣出均價 (累計賣張) | 15.33 (1.12萬) | 15.31 (1.35萬) | 15.66 (2.1萬) | 15.53 (4.85萬) | 14.47 (7.27萬) | 13.38 (9.62萬) | 12.7 (11.4萬) | 11.95 (13.3萬) | 10.74 (21萬) | 10.61 (27.4萬) | 10.31 (37.9萬) | 10.16 (43.4萬) | 13.09 (10.4萬) | 買賣超張數 (佔發行量) | -5,858 (1.95%) | -1,742 (0.58%) | -1,448 (0.48%) | -4,748 (1.58%) | +44 (0.01%) | +3,396 (1.13%) | +6,469 (2.15%) | +1.2萬 (4.01%) | -1.26萬 (4.2%) | +9,586 (3.19%) | +1.05萬 (3.48%) | +9,630 (3.2%) | +4,184 (1.39%) | 買賣超金額 (佔成交額) | -8,940萬 (16.83%) | -2,679萬 (3.53%) | -2,234萬 (1.72%) | -7,405萬 (2.5%) | -2,761萬 (0.65%) | +747萬 (0.14%) | +3,557萬 (0.59%) | +7,760萬 (1.11%) | -1.44億 (1.5%) | +9,118萬 (0.65%) | +1.04億 (0.47%) | +1.18億 (0.39%) | +1,474萬 (0.27%) |
目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.41 (5,332) | 15.3 (1.17萬) | 15.68 (1.95萬) | 15.52 (4.33萬) | 14.07 (7.2萬) | 12.99 (9.87萬) | 12.32 (11.9萬) | 11.52 (14.3萬) | 10.71 (19.5萬) | 10.58 (27.9萬) | 10.31 (38.4萬) | 10.17 (40.2萬) | 12.71 (10.7萬) | 每股賣出均價 (累計賣張) | 15.33 (1.12萬) | 15.31 (1.34萬) | 15.66 (2.09萬) | 15.53 (4.83萬) | 14.47 (7.23萬) | 13.38 (9.56萬) | 12.72 (11.3萬) | 11.98 (13.2萬) | 10.75 (20.8萬) | 10.62 (27萬) | 10.32 (37.4萬) | 10.17 (39.3萬) | 13.11 (10.3萬) | 買賣超張數 (佔發行量) | -5,872 (1.95%) | -1,752 (0.58%) | -1,446 (0.48%) | -4,962 (1.65%) | -315 (0.1%) | +3,135 (1.04%) | +6,391 (2.13%) | +1.15萬 (3.81%) | -1.32萬 (4.38%) | +8,716 (2.9%) | +9,990 (3.32%) | +9,637 (3.21%) | +4,253 (1.42%) | 買賣超金額 (佔成交額) | -8,960萬 (16.87%) | -2,693萬 (3.55%) | -2,230萬 (1.72%) | -7,750萬 (2.62%) | -3,309萬 (0.78%) | +290萬 (0.06%) | +3,309萬 (0.55%) | +7,118萬 (1.02%) | -1.5億 (1.56%) | +8,183萬 (0.58%) | +9,832萬 (0.44%) | +9,805萬 (0.33%) | +1,329萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.41 (5,332) | 15.3 (1.17萬) | 15.68 (1.95萬) | 15.52 (4.33萬) | 14.07 (7.2萬) | 12.99 (9.87萬) | 12.32 (11.9萬) | 11.52 (14.3萬) | 10.71 (19.5萬) | 10.58 (27.9萬) | 10.31 (38.4萬) | 10.21 (43.7萬) | 12.71 (10.7萬) | 每股賣出均價 (累計賣張) | 15.33 (1.12萬) | 15.31 (1.34萬) | 15.66 (2.09萬) | 15.53 (4.83萬) | 14.47 (7.23萬) | 13.38 (9.56萬) | 12.72 (11.3萬) | 11.98 (13.2萬) | 10.75 (20.8萬) | 10.62 (27萬) | 10.32 (37.4萬) | 10.16 (42.7萬) | 13.11 (10.3萬) | 買賣超張數 (佔發行量) | -5,872 (1.95%) | -1,752 (0.58%) | -1,446 (0.48%) | -4,962 (1.65%) | -315 (0.1%) | +3,135 (1.04%) | +6,391 (2.13%) | +1.15萬 (3.81%) | -1.32萬 (4.38%) | +8,716 (2.9%) | +9,990 (3.32%) | +9,478 (3.15%) | +4,253 (1.42%) | 買賣超金額 (佔成交額) | -8,960萬 (16.87%) | -2,693萬 (3.55%) | -2,230萬 (1.72%) | -7,750萬 (2.62%) | -3,309萬 (0.78%) | +290萬 (0.06%) | +3,309萬 (0.55%) | +7,118萬 (1.02%) | -1.5億 (1.56%) | +8,183萬 (0.58%) | +9,832萬 (0.44%) | +1.16億 (0.39%) | +1,329萬 (0.24%) | 目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.21 (32) | 15.21 (79) | 15.46 (108) | 15.38 (497) | 14.53 (754) | 14.02 (846) | 11.78 (1,387) | 10.17 (2,258) | 9.82 (2,678) | 9.99 (5,052) | 9.96 (5,371) | 9.9 (6,683) | 13.96 (858) | 每股賣出均價 (累計賣張) | 15.6 (18) | 15.31 (69) | 15.6 (110) | 14.83 (283) | 13.87 (395) | 12.47 (585) | 10.58 (1,309) | 9.87 (1,677) | 9.44 (2,138) | 9.83 (4,182) | 9.73 (4,902) | 9.66 (6,209) | 11.35 (927) | 買賣超張數 (佔發行量) | +14 (0%) | +10 (0%) | -2 (0%) | +214 (0.07%) | +359 (0.12%) | +261 (0.09%) | +78 (0.03%) | +581 (0.19%) | +540 (0.18%) | +870 (0.29%) | +469 (0.16%) | +474 (0.16%) | -69 (0.02%) | 買賣超金額 (佔成交額) | +20.6萬 (0.04%) | +14.5萬 (0.02%) | -4.66萬 (0%) | +345萬 (0.12%) | +548萬 (0.13%) | +457萬 (0.09%) | +248萬 (0.04%) | +642萬 (0.09%) | +611萬 (0.06%) | +935萬 (0.07%) | +580萬 (0.03%) | +615萬 (0.02%) | +145萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.01 (9) | 10.01 (9) | 9.96 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.62 (9) | 10.62 (9) | 10.41 (10.1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,452 (0%) | -5,452 (0%) | -5,466 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.21 (32) | 15.21 (79) | 15.46 (108) | 15.38 (497) | 14.53 (754) | 14.02 (846) | 11.78 (1,387) | 10.17 (2,258) | 9.82 (2,678) | 9.99 (5,061) | 9.96 (5,380) | 9.93 (6,774) | 13.96 (858) | 每股賣出均價 (累計賣張) | 15.6 (18) | 15.31 (69) | 15.6 (110) | 14.83 (283) | 13.87 (395) | 12.47 (585) | 10.58 (1,309) | 9.87 (1,677) | 9.44 (2,138) | 9.83 (4,191) | 9.73 (4,911) | 9.85 (6,622) | 11.35 (927) | 買賣超張數 (佔發行量) | +14 (0%) | +10 (0%) | -2 (0%) | +214 (0.07%) | +359 (0.12%) | +261 (0.09%) | +78 (0.03%) | +581 (0.19%) | +540 (0.18%) | +870 (0.29%) | +469 (0.16%) | +152 (0.05%) | -69 (0.02%) | 買賣超金額 (佔成交額) | +20.6萬 (0.04%) | +14.5萬 (0.02%) | -4.66萬 (0%) | +345萬 (0.12%) | +548萬 (0.13%) | +457萬 (0.09%) | +248萬 (0.04%) | +642萬 (0.09%) | +611萬 (0.06%) | +935萬 (0.07%) | +579萬 (0.03%) | +207萬 (0.01%) | +145萬 (0.03%) | 目前股價 16.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.4 (5,364) | 15.3 (1.18萬) | 15.68 (1.96萬) | 15.52 (4.38萬) | 14.08 (7.28萬) | 13 (9.95萬) | 12.31 (12萬) | 11.49 (14.5萬) | 10.69 (19.8萬) | 10.57 (28.4萬) | 10.3 (39萬) | 10.2 (44.4萬) | 12.72 (10.8萬) | 每股賣出均價 (累計賣張) | 15.33 (1.12萬) | 15.31 (1.35萬) | 15.66 (2.1萬) | 15.53 (4.85萬) | 14.47 (7.27萬) | 13.38 (9.62萬) | 12.7 (11.4萬) | 11.95 (13.3萬) | 10.74 (21萬) | 10.61 (27.4萬) | 10.31 (37.9萬) | 10.16 (43.4萬) | 13.09 (10.4萬) | 買賣超張數 (佔發行量) | -5,858 (1.95%) | -1,742 (0.58%) | -1,448 (0.48%) | -4,748 (1.58%) | +44 (0.01%) | +3,396 (1.13%) | +6,469 (2.15%) | +1.2萬 (4.01%) | -1.26萬 (4.2%) | +9,586 (3.19%) | +1.05萬 (3.48%) | +9,630 (3.2%) | +4,184 (1.39%) | 買賣超金額 (佔成交額) | -8,940萬 (16.83%) | -2,679萬 (3.53%) | -2,234萬 (1.72%) | -7,405萬 (2.5%) | -2,761萬 (0.65%) | +747萬 (0.14%) | +3,557萬 (0.59%) | +7,760萬 (1.11%) | -1.44億 (1.5%) | +9,118萬 (0.65%) | +1.04億 (0.47%) | +1.18億 (0.39%) | +1,474萬 (0.27%) |
目前股價 16.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 16.3 | +1.45 | +9.76 | 17,394 | 2,505 | 3,180 | -675 | 14,534 | 4.83 | 0 | 0 | 0 | 0 | 17 | -17 | 2,505 | 3,197 | -692 | '24/04/17 | 14.85 | -0.1 | -0.67 | 17,044 | 2,827 | 8,024 | -5,197 | 14,977 | 4.98 | 0 | 0 | 0 | 32 | 1 | +31 | 2,859 | 8,025 | -5,166 | '24/04/16 | 14.95 | -0.9 | -5.68 | 14,972 | 6,352 | 2,231 | +4,120 | 20,254 | 6.73 | 0 | 0 | 0 | 47 | 51 | -4 | 6,398 | 2,282 | +4,116 | '24/04/15 | 15.85 | -0.2 | -1.25 | 12,869 | 3,954 | 2,812 | +1,142 | 16,075 | 5.34 | 0 | 0 | 0 | 25 | 41 | -16 | 3,979 | 2,853 | +1,126 | '24/04/12 | 16.05 | -0.45 | -2.73 | 20,334 | 3,843 | 4,680 | -837 | 14,895 | 4.95 | 0 | 0 | 0 | 4 | 0 | +4 | 3,847 | 4,680 | -833 | '24/04/11 | 16.5 | +0.8 | +5.1 | 25,786 | 7,161 | 8,169 | -1,008 | 15,716 | 5.22 | 0 | 0 | 0 | 183 | 26 | +157 | 7,344 | 8,195 | -851 | '24/04/10 | 15.7 | 0 | 0 | 25,232 | 4,976 | 7,773 | -2,797 | 16,660 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4,976 | 7,773 | -2,797 | '24/04/09 | 15.7 | +1.4 | +9.79 | 36,245 | 6,909 | 6,285 | +624 | 19,436 | 6.46 | 0 | 0 | 0 | 73 | 6 | +67 | 6,982 | 6,291 | +691 | '24/04/08 | 14.3 | +1.3 | +10 | 8,773 | 1,850 | 1,689 | +161 | 18,803 | 6.25 | 0 | 0 | 0 | 124 | 127 | -3 | 1,974 | 1,816 | +158 | '24/04/03 | 13 | -0.4 | -2.99 | 12,147 | 2,922 | 3,418 | -496 | 18,548 | 6.17 | 0 | 0 | 0 | 9 | 14 | -5 | 2,931 | 3,432 | -501 | '24/04/02 | 13.4 | +0.45 | +3.47 | 39,051 | 9,599 | 10,664 | -1,065 | 19,023 | 6.32 | 0 | 0 | 0 | 196 | 2.84 | +193 | 9,795 | 10,667 | -872 | '24/04/01 | 12.95 | +1.15 | +9.75 | 16,465 | 2,637 | 3,492 | -855 | 20,111 | 6.69 | 0 | 0 | 0 | 29 | 8 | +21 | 2,666 | 3,500 | -834 | '24/03/29 | 11.8 | +0.4 | +3.51 | 8,367 | 1,854 | 2,639 | -784 | 20,930 | 6.96 | 0 | 0 | 0 | 0 | 14 | -14 | 1,854 | 2,653 | -798 | '24/03/28 | 11.4 | +0.1 | +0.88 | 4,412 | 1,804 | 873 | +931 | 21,794 | 7.25 | 0 | 0 | 0 | 16 | 6 | +10 | 1,820 | 879 | +941 | '24/03/27 | 11.3 | +0.1 | +0.89 | 6,022 | 1,181 | 1,064 | +117 | 20,862 | 6.94 | 0 | 0 | 0 | 0 | 52 | -52 | 1,181 | 1,116 | +65 | '24/03/26 | 11.2 | +0.55 | +5.16 | 19,146 | 5,188 | 3,957 | +1,231 | 20,745 | 6.9 | 0 | 0 | 0 | 8 | 18.2 | -10.2 | 5,196 | 3,975 | +1,221 | '24/03/25 | 10.65 | +0.7 | +7.04 | 9,214 | 4,666 | 655 | +4,011 | 19,453 | 6.47 | 0 | 0 | 0 | 7 | 10 | -3 | 4,673 | 665 | +4,008 | '24/03/22 | 9.95 | 0 | 0 | 1,165 | 524 | 82 | +442 | 15,442 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 82 | +442 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 9.95 | +0.09 | +0.91 | 1,348 | 598 | 194 | +404 | 14,992 | 4.98 | 0 | 0 | 0 | 1 | 1 | 0 | 599 | 195 | +404 | '24/03/20 | 9.86 | +0.14 | +1.44 | 1,505 | 649 | 433 | +216 | 14,627 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 649 | 433 | +216 | '24/03/19 | 9.72 | +0.19 | +1.99 | 1,019 | 139 | 442 | -303 | 14,340 | 4.77 | 0 | 0 | 0 | 0 | 3 | -3 | 139 | 445 | -306 | '24/03/18 | 9.53 | -0.02 | -0.21 | 1,497 | 518 | 434 | +84 | 14,657 | 4.87 | 0 | 0 | 0 | 14 | 0 | +14 | 532 | 434 | +98 | '24/03/15 | 9.55 | -0.13 | -1.34 | 1,698 | 215 | 803 | -588 | 14,570 | 4.84 | 0 | 0 | 0 | 30 | 0 | +30 | 245 | 803 | -558 | '24/03/14 | 9.68 | -0.37 | -3.68 | 4,574 | 230 | 2,539 | -2,309 | 15,121 | 5.03 | 0 | 0 | 0 | 4 | 0 | +4 | 234 | 2,539 | -2,305 | '24/03/13 | 10.05 | -0.3 | -2.9 | 2,747 | 310 | 1,542 | -1,232 | 17,370 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 1,542 | -1,232 | '24/03/12 | 10.35 | +0.1 | +0.98 | 1,316 | 189 | 388 | -199 | 18,563 | 6.17 | 0 | 0 | 0 | 2 | 0 | +2 | 191 | 388 | -197 | '24/03/11 | 10.25 | +0.28 | +2.81 | 4,644 | 2,409 | 365 | +2,044 | 18,758 | 6.24 | 0 | 0 | 0 | 0 | 2 | -2 | 2,409 | 367 | +2,042 | '24/03/08 | 9.97 | -0.23 | -2.25 | 2,935 | 243 | 1,074 | -831 | 16,689 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 1,074 | -831 | '24/03/07 | 10.2 | -0.05 | -0.49 | 1,750 | 231 | 884 | -653 | 17,514 | 5.82 | 0 | 0 | 0 | 3 | 0 | +3 | 234 | 884 | -650 | '24/03/06 | 10.25 | +0.15 | +1.49 | 1,577 | 727 | 221 | +506 | 18,162 | 6.04 | 0 | 0 | 0 | 0 | 8 | -8 | 727 | 229 | +498 | '24/03/05 | 10.1 | -0.3 | -2.88 | 3,450 | 298 | 1,533 | -1,235 | 17,656 | 5.87 | 0 | 0 | 0 | 5 | 0 | +5 | 303 | 1,533 | -1,230 | '24/03/04 | 10.4 | +0.05 | +0.48 | 3,764 | 1,349 | 1,437 | -88 | 18,892 | 6.28 | 0 | 0 | 0 | 5 | 1 | +4 | 1,354 | 1,438 | -84 | '24/03/01 | 10.35 | +0.2 | +1.97 | 2,132 | 559 | 479 | +80 | 18,980 | 6.31 | 0 | 0 | 0 | 0 | 1 | -1 | 559 | 480 | +79 | '24/02/29 | 10.15 | +0.1 | +1 | 2,529 | 1,143 | 396 | +747 | 18,897 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,143 | 396 | +747 | '24/02/27 | 10.05 | -0.05 | -0.5 | 1,734 | 677 | 415 | +262 | 18,145 | 6.03 | 0 | 0 | 0 | 1 | 0 | +1 | 678 | 415 | +263 | '24/02/26 | 10.1 | +0.05 | +0.5 | 2,554 | 603 | 656 | -53 | 17,880 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 603 | 656 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 10.05 | +0.2 | +2.03 | 3,617 | 842 | 1,019 | -177 | 17,931 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 842 | 1,019 | -177 | '24/02/22 | 9.85 | -0.5 | -4.83 | 6,010 | 1,289 | 821 | +468 | 18,117 | 6.02 | 0 | 0 | 0 | 8 | 4 | +4 | 1,297 | 825 | +472 | '24/02/21 | 10.35 | -0.15 | -1.43 | 2,372 | 1,080 | 851 | +229 | 17,641 | 5.86 | 0 | 0 | 0 | 5 | 0 | +5 | 1,085 | 851 | +234 | '24/02/20 | 10.5 | -0.05 | -0.47 | 3,001 | 655 | 921 | -266 | 17,291 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 655 | 921 | -266 | '24/02/19 | 10.55 | +0.1 | +0.96 | 4,151 | 894 | 520 | +374 | 17,554 | 5.84 | 0 | 0 | 0 | 1 | 0 | +1 | 895 | 520 | +375 | '24/02/16 | 10.45 | +0.3 | +2.96 | 3,637 | 1,228 | 446 | +782 | 17,180 | 5.71 | 0 | 0 | 0 | 3 | 0 | +3 | 1,231 | 446 | +785 | '24/02/15 | 10.15 | +0.28 | +2.84 | 8,814 | 3,924 | 976 | +2,948 | 16,400 | 5.45 | 0 | 0 | 0 | 1 | 7 | -6 | 3,925 | 983 | +2,942 | '24/02/05 | 9.87 | +0.03 | +0.3 | 2,192 | 387 | 864 | -477 | 13,402 | 4.45 | 0 | 0 | 0 | 0 | 1 | -1 | 387 | 865 | -478 | '24/02/02 | 9.84 | +0.17 | +1.76 | 7,081 | 1,631 | 642 | +989 | 14,187 | 4.72 | 0 | 0 | 0 | 8 | 0 | +8 | 1,639 | 642 | +997 | '24/02/01 | 9.67 | +0.18 | +1.9 | 2,835 | 1,332 | 147 | +1,185 | 13,200 | 4.39 | 0 | 0 | 0 | 0 | 2 | -2 | 1,332 | 149 | +1,183 | '24/01/31 | 9.49 | +0.07 | +0.74 | 712 | 185 | 114 | +71 | 12,015 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 114 | +71 | '24/01/30 | 9.42 | -0.06 | -0.63 | 1,328 | 282 | 438 | -156 | 12,171 | 4.04 | 0 | 0 | 0 | 0 | 78 | -78 | 282 | 516 | -234 | '24/01/29 | 9.48 | +0.16 | +1.72 | 1,919 | 975 | 137 | +838 | 12,323 | 4.1 | 0 | 0 | 0 | 2 | 78 | -76 | 977 | 215 | +762 | '24/01/26 | 9.32 | 0 | 0 | 743 | 244 | 212 | +32 | 11,485 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 212 | +32 | '24/01/25 | 9.32 | 0 | 0 | 647 | 285 | 71 | +214 | 11,457 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 71 | +214 | '24/01/24 | 9.32 | -0.12 | -1.27 | 1,621 | 164 | 387 | -223 | 11,243 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 387 | -223 | '24/01/23 | 9.44 | +0.14 | +1.51 | 2,270 | 1,049 | 326 | +723 | 11,466 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,049 | 326 | +723 | '24/01/22 | 9.3 | +0.17 | +1.86 | 1,211 | 249 | 343 | -94 | 10,698 | 3.55 | 0 | 0 | 0 | 0 | 5 | -5 | 249 | 348 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 9.13 | +0.06 | +0.66 | 1,043 | 166 | 408 | -242 | 10,814 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 408 | -242 | '24/01/18 | 9.07 | +0.01 | +0.11 | 686 | 185 | 114 | +71 | 11,024 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 114 | +71 | '24/01/17 | 9.06 | -0.23 | -2.48 | 2,627 | 521 | 655 | -134 | 10,971 | 3.65 | 0 | 0 | 0 | 1 | 0 | +1 | 522 | 655 | -133 | '24/01/16 | 9.29 | -0.19 | -2 | 1,470 | 59 | 817 | -758 | 11,619 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 817 | -758 | '24/01/15 | 9.48 | +0.25 | +2.71 | 2,134 | 1,083 | 172 | +911 | 12,367 | 4.11 | 0 | 0 | 0 | 0 | 272 | -272 | 1,083 | 444 | +639 | '24/01/12 | 9.23 | 0 | 0 | 1,494 | 483 | 308 | +175 | 11,438 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 308 | +175 | '24/01/11 | 9.23 | -0.16 | -1.7 | 2,222 | 251 | 810 | -559 | 11,474 | 3.81 | 0 | 0 | 0 | 0 | 18 | -18 | 251 | 828 | -577 | '24/01/10 | 9.39 | -0.29 | -3 | 2,393 | 207 | 943 | -736 | 12,030 | 4 | 0 | 0 | 0 | 6 | 0 | +6 | 213 | 943 | -730 | '24/01/09 | 9.68 | -0.12 | -1.22 | 3,909 | 1,061 | 1,030 | +31 | 12,771 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,061 | 1,030 | +31 | '24/01/08 | 9.8 | +0.28 | +2.94 | 4,525 | 905 | 1,057 | -152 | 12,733 | 4.23 | 0 | 0 | 0 | 0 | 4 | -4 | 905 | 1,061 | -156 | '24/01/05 | 9.52 | +0.22 | +2.37 | 2,906 | 999 | 176 | +823 | 12,871 | 4.28 | 0 | 0 | 0 | 0 | 41 | -41 | 999 | 217 | +782 | '24/01/04 | 9.3 | -0.17 | -1.8 | 2,829 | 408 | 632 | -224 | 11,978 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 632 | -224 | '24/01/03 | 9.47 | +0.42 | +4.64 | 5,858 | 1,494 | 300 | +1,194 | 12,202 | 4.05 | 0 | 0 | 0 | 5 | 6 | -1 | 1,499 | 306 | +1,193 | '24/01/02 | 9.05 | +0.2 | +2.26 | 1,656 | 591 | 115 | +476 | 11,008 | 3.66 | 0 | 0 | 0 | 0 | 1 | -1 | 591 | 116 | +475 | '23/12/29 | 8.85 | -0.05 | -0.56 | 1,111 | 21 | 171 | -150 | 10,532 | 3.5 | 0 | 0 | 0 | 0 | 6 | -6 | 21 | 177 | -156 | '23/12/28 | 8.9 | -0.08 | -0.89 | 742 | 119 | 129 | -10 | 10,679 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 129 | -10 | '23/12/27 | 8.98 | -0.01 | -0.11 | 674 | 64 | 282 | -218 | 10,689 | 3.55 | 0 | 0 | 0 | 3 | 1 | +2 | 67 | 283 | -216 | '23/12/26 | 8.99 | 0 | 0 | 368 | 44 | 111 | -67 | 10,916 | 3.63 | 0 | 0 | 0 | 17 | 0 | +17 | 61 | 111 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 8.99 | -0.01 | -0.11 | 509 | 34 | 45 | -11 | 10,983 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 45 | -11 | '23/12/22 | 9 | -0.09 | -0.99 | 1,234 | 318 | 246 | +72 | 10,994 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 246 | +72 | '23/12/21 | 9.09 | +0.1 | +1.11 | 1,124 | 545 | 75 | +470 | 10,913 | 3.63 | 0 | 0 | 0 | 0 | 8 | -8 | 545 | 83 | +462 | '23/12/20 | 8.99 | -0.11 | -1.21 | 1,607 | 100 | 510 | -410 | 10,443 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 510 | -410 | '23/12/19 | 9.1 | -0.05 | -0.55 | 1,639 | 259 | 587 | -328 | 10,853 | 3.61 | 0 | 0 | 0 | 0 | 1 | -1 | 259 | 588 | -329 | '23/12/18 | 9.15 | +0.01 | +0.11 | 1,097 | 255 | 103 | +152 | 11,181 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 103 | +152 | '23/12/15 | 9.14 | -0.01 | -0.11 | 1,089 | 495 | 127 | +368 | 11,029 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 127 | +368 | '23/12/14 | 9.15 | +0.08 | +0.88 | 1,154 | 522 | 117 | +405 | 10,661 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 117 | +405 | '23/12/13 | 9.07 | -0.1 | -1.09 | 1,151 | 123 | 331 | -208 | 10,198 | 3.39 | 0 | 0 | 0 | 6 | 0 | +6 | 129 | 331 | -202 | '23/12/12 | 9.17 | -0.04 | -0.43 | 1,428 | 123 | 396 | -273 | 10,406 | 3.46 | 0 | 0 | 0 | 20 | 39 | -19 | 143 | 435 | -292 | '23/12/11 | 9.21 | +0.17 | +1.88 | 2,829 | 697 | 345 | +352 | 10,679 | 3.55 | 0 | 0 | 0 | 0 | 26 | -26 | 697 | 371 | +326 | '23/12/08 | 9.04 | -0.01 | -0.11 | 847 | 209 | 163 | +46 | 10,327 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 163 | +46 | '23/12/07 | 9.05 | -0.01 | -0.11 | 1,363 | 206 | 280 | -74 | 10,281 | 3.42 | 0 | 0 | 0 | 0 | 17 | -17 | 206 | 297 | -91 | '23/12/06 | 9.06 | +0.07 | +0.78 | 1,904 | 542 | 168 | +374 | 10,355 | 3.44 | 0 | 0 | 0 | 0 | 10 | -10 | 542 | 178 | +364 | '23/12/05 | 8.99 | +0.08 | +0.9 | 1,424 | 775 | 169 | +606 | 9,981 | 3.32 | 0 | 0 | 0 | 13 | 9 | +4 | 788 | 178 | +610 | '23/12/04 | 8.91 | +0.11 | +1.25 | 1,205 | 282 | 160 | +122 | 9,375 | 3.11 | 0 | 0 | 0 | 0 | 86 | -86 | 282 | 246 | +36 | '23/12/01 | 8.8 | +0.03 | +0.34 | 535 | 172 | 45 | +127 | 9,253 | 3.07 | 0 | 0 | 0 | 0 | 84 | -84 | 172 | 129 | +43 | '23/11/30 | 8.77 | -0.01 | -0.11 | 547 | 156 | 86 | +70 | 9,126 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 86 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 8.78 | -0.12 | -1.35 | 1,707 | 223 | 156 | +67 | 9,056 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 156 | +67 | '23/11/28 | 8.9 | 0 | 0 | 1,688 | 384 | 213 | +171 | 8,989 | 2.99 | 0 | 0 | 0 | 30 | 0 | +30 | 414 | 213 | +201 | '23/11/27 | 8.9 | +0.05 | +0.56 | 2,295 | 552 | 296 | +256 | 8,818 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 552 | 297 | +255 | '23/11/24 | 8.85 | -0.03 | -0.34 | 1,478 | 399 | 159 | +240 | 8,562 | 2.84 | 0 | 0 | 0 | 7 | 0 | +7 | 406 | 159 | +247 | '23/11/23 | 8.88 | +0.17 | +1.95 | 5,766 | 1,266 | 691 | +575 | 8,322 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,266 | 691 | +575 | '23/11/22 | 8.71 | +0.07 | +0.81 | 3,646 | 612 | 790 | -178 | 7,672 | 2.55 | 0 | 0 | 0 | 5 | 0 | +5 | 617 | 790 | -173 | '23/11/21 | 8.64 | +0.51 | +6.27 | 4,696 | 653 | 684 | -31 | 7,761 | 2.58 | 0 | 0 | 0 | 1 | 3 | -2 | 654 | 687 | -33 | '23/11/20 | 8.13 | +0.03 | +0.37 | 824 | 270 | 118 | +152 | 7,804 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 118 | +152 | '23/11/17 | 8.1 | -0.05 | -0.61 | 416 | 14 | 103 | -89 | 7,623 | 2.53 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 103 | -87 | '23/11/16 | 8.15 | -0.01 | -0.12 | 465 | 49 | 74 | -25 | 7,712 | 2.56 | 0 | 0 | 0 | 0 | 25 | -25 | 49 | 99 | -50 | '23/11/15 | 8.16 | -0.03 | -0.37 | 706 | 90 | 143 | -53 | 7,762 | 2.58 | 0 | 0 | 0 | 8 | 0 | +8 | 98 | 143 | -45 | '23/11/14 | 8.19 | +0.05 | +0.61 | 780 | 98 | 69 | +29 | 7,804 | 2.59 | 0 | 0 | 0 | 2 | 0 | +2 | 100 | 69 | +31 | '23/11/13 | 8.14 | +0.12 | +1.5 | 1,079 | 209 | 109 | +100 | 7,775 | 2.58 | 0 | 0 | 0 | 328 | 0 | +328 | 537 | 109 | +428 | '23/11/10 | 8.02 | +0.01 | +0.12 | 280 | 10 | 19 | -9 | 7,675 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/11/09 | 8.01 | -0.11 | -1.35 | 663 | 34 | 94 | -60 | 7,684 | 2.55 | 0 | 0 | 0 | 0 | 9 | -9 | 34 | 103 | -69 | '23/11/08 | 8.12 | -0.03 | -0.37 | 617 | 57 | 183 | -126 | 7,808 | 2.59 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 183 | -124 | '23/11/07 | 8.15 | +0.09 | +1.12 | 910 | 177 | 170 | +7 | 7,933 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 170 | +7 | '23/11/06 | 8.06 | -0.01 | -0.12 | 584 | 84 | 207 | -123 | 7,926 | 2.63 | 0 | 0 | 0 | 0 | 35 | -35 | 84 | 242 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 8.07 | +0.22 | +2.8 | 854 | 226 | 35 | +191 | 8,050 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 35 | +191 | '23/11/02 | 7.85 | +0.11 | +1.42 | 761 | 101 | 39 | +62 | 7,859 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 39 | +62 | '23/11/01 | 7.74 | +0.02 | +0.26 | 368 | 4 | 108 | -104 | 8,147 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 108 | -104 | '23/10/31 | 7.72 | -0.04 | -0.52 | 338 | 22 | 141 | -119 | 8,251 | 2.74 | 0 | 0 | 0 | 72 | 0 | +72 | 94 | 141 | -47 | '23/10/30 | 7.76 | +0.03 | +0.39 | 152 | 15 | 32 | -17 | 8,370 | 2.78 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 39 | -24 | '23/10/27 | 7.73 | -0.01 | -0.13 | 193 | 22 | 29 | -7 | 8,387 | 2.79 | 0 | 0 | 0 | 13 | 0 | +13 | 35 | 29 | +6 | '23/10/26 | 7.74 | -0.06 | -0.77 | 435 | 42 | 148 | -106 | 8,394 | 2.79 | 0 | 0 | 0 | 0 | 8 | -8 | 42 | 156 | -114 | '23/10/25 | 7.8 | +0.03 | +0.39 | 776 | 45 | 124 | -79 | 8,530 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 124 | -79 | '23/10/24 | 7.77 | +0.01 | +0.13 | 345 | 41 | 100 | -59 | 8,606 | 2.86 | 0 | 0 | 0 | 0 | 7 | -7 | 41 | 107 | -66 | '23/10/23 | 7.76 | +0.02 | +0.26 | 510 | 214 | 51 | +163 | 8,655 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 51 | +163 | '23/10/20 | 7.74 | +0.01 | +0.13 | 402 | 20 | 125 | -105 | 8,462 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 125 | -105 | '23/10/19 | 7.73 | +0.02 | +0.26 | 361 | 139 | 26 | +113 | 9,219 | 3.06 | 0 | 0 | 0 | 2 | 0 | +2 | 141 | 26 | +115 | '23/10/18 | 7.71 | +0.05 | +0.65 | 378 | 31 | 85 | -54 | 9,106 | 3.02 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 85 | -53 | '23/10/17 | 7.66 | -0.16 | -2.05 | 1,715 | 409 | 168 | +241 | 9,163 | 3.04 | 0 | 0 | 0 | 28 | 0 | +28 | 437 | 168 | +269 | '23/10/16 | 7.82 | -0.02 | -0.26 | 338 | 114 | 39 | +75 | 8,911 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 39 | +75 | '23/10/13 | 7.84 | +0.09 | +1.16 | 719 | 275 | 99 | +176 | 8,836 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 99 | +176 | '23/10/12 | 7.75 | +0.01 | +0.13 | 723 | 183 | 178 | +5 | 8,712 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 178 | +5 | '23/10/11 | 7.74 | -0.31 | -3.85 | 1,549 | 68 | 795 | -727 | 8,696 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 795 | -727 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 8.05 | -0.03 | -0.37 | 389 | 90 | 141 | -51 | 9,397 | 3.12 | 0 | 0 | 0 | 86 | 0 | +86 | 176 | 141 | +35 | '23/10/05 | 8.08 | +0.15 | +1.89 | 701 | 311 | 45 | +266 | 9,446 | 3.14 | 0 | 0 | 0 | 95 | 1 | +94 | 406 | 46 | +360 | '23/10/04 | 7.93 | -0.09 | -1.12 | 1,007 | 214 | 74 | +140 | 9,180 | 3.05 | 0 | 0 | 0 | 91 | 1 | +90 | 305 | 75 | +230 | '23/10/03 | 8.02 | -0.08 | -0.99 | 1,022 | 281 | 390 | -109 | 9,040 | 3 | 0 | 0 | 0 | 86 | 0 | +86 | 367 | 390 | -23 | '23/10/02 | 8.1 | -0.12 | -1.46 | 1,251 | 169 | 628 | -459 | 9,141 | 3.04 | 0 | 0 | 0 | 85 | 0 | +85 | 254 | 628 | -374 | '23/09/28 | 8.22 | +0.08 | +0.98 | 629 | 334 | 198 | +136 | 9,585 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 198 | +136 | '23/09/27 | 8.14 | +0.02 | +0.25 | 573 | 151 | 166 | -15 | 9,444 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 166 | -15 | '23/09/26 | 8.12 | +0.06 | +0.74 | 862 | 350 | 82 | +268 | 9,116 | 3.03 | 0 | 0 | 0 | 0 | 16 | -16 | 350 | 98 | +252 | '23/09/25 | 8.06 | -0.1 | -1.23 | 2,007 | 458 | 250 | +208 | 8,864 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 250 | +208 | '23/09/22 | 8.16 | -0.21 | -2.51 | 3,151 | 161 | 1,652 | -1,491 | 8,656 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 1,652 | -1,491 | '23/09/21 | 8.37 | +0.12 | +1.45 | 2,611 | 750 | 392 | +358 | 10,069 | 3.34 | 0 | 0 | 0 | 0 | 16 | -16 | 750 | 408 | +342 | '23/09/20 | 8.25 | +0.09 | +1.1 | 5,817 | 683 | 912 | -229 | 9,700 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 683 | 912 | -229 | '23/09/19 | 8.16 | +0.28 | +3.55 | 4,171 | 579 | 163 | +416 | 9,912 | 3.29 | 0 | 0 | 0 | 0 | 3 | -3 | 579 | 166 | +413 | '23/09/18 | 7.88 | +0.15 | +1.94 | 2,028 | 1,151 | 105 | +1,046 | 9,520 | 3.16 | 0 | 0 | 0 | 0 | 2 | -2 | 1,151 | 107 | +1,044 | '23/09/15 | 7.73 | -0.01 | -0.13 | 709 | 205 | 155 | +50 | 8,510 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 155 | +50 | '23/09/14 | 7.74 | +0.04 | +0.52 | 885 | 143 | 250 | -107 | 8,460 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 250 | -107 | '23/09/13 | 7.7 | -0.13 | -1.66 | 1,886 | 165 | 710 | -545 | 8,567 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 710 | -545 | '23/09/12 | 7.83 | +0.23 | +3.03 | 2,697 | 819 | 109 | +710 | 9,643 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 819 | 109 | +710 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 7.6 | +0.01 | +0.13 | 1,401 | 704 | 64 | +640 | 8,933 | 2.97 | 0 | 0 | 0 | 0 | 2 | -2 | 704 | 66 | +638 | '23/09/08 | 7.59 | +0.07 | +0.93 | 1,148 | 513 | 33 | +480 | 8,325 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 513 | 34 | +479 | '23/09/07 | 7.52 | 0 | 0 | 583 | 89 | 61 | +28 | 7,883 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 62 | +27 | '23/09/06 | 7.52 | -0.07 | -0.92 | 1,354 | 309 | 120 | +189 | 7,907 | 2.63 | 0 | 0 | 0 | 0 | 23 | -23 | 309 | 143 | +166 | '23/09/05 | 7.59 | -0.01 | -0.13 | 2,714 | 444 | 165 | +279 | 7,750 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 165 | +279 | '23/09/04 | 7.6 | +0.18 | +2.43 | 2,819 | 840 | 145 | +695 | 7,503 | 2.49 | 0 | 0 | 0 | 0 | 8 | -8 | 840 | 153 | +687 | '23/09/01 | 7.42 | +0.03 | +0.41 | 708 | 175 | 192 | -17 | 6,813 | 2.26 | 0 | 0 | 0 | 31 | 0 | +31 | 206 | 192 | +14 | '23/08/31 | 7.39 | +0.02 | +0.27 | 378 | 108 | 109 | -1 | 6,858 | 2.28 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 109 | -1 | '23/08/30 | 7.37 | -0.12 | -1.6 | 1,150 | 68 | 638 | -570 | 6,864 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 638 | -570 | '23/08/29 | 7.49 | +0.01 | +0.13 | 2,490 | 111 | 3 | +108 | 7,448 | 2.47 | 0 | 0 | 0 | 0 | 2 | -2 | 111 | 5 | +106 | '23/08/28 | 7.48 | +0.01 | +0.13 | 1,501 | 472 | 244 | +228 | 6,677 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 472 | 244 | +228 | '23/08/25 | 7.47 | +0.09 | +1.22 | 2,456 | 1,142 | 36 | +1,106 | 6,452 | 2.14 | 0 | 0 | 0 | 0 | 2 | -2 | 1,142 | 38 | +1,104 | '23/08/24 | 7.38 | +0.03 | +0.41 | 904 | 365 | 23 | +342 | 5,350 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 23 | +342 | '23/08/23 | 7.35 | +0.03 | +0.41 | 1,660 | 171 | 297 | -126 | 5,009 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 297 | -126 | '23/08/22 | 7.32 | +0.09 | +1.24 | 2,032 | 715 | 16 | +699 | 5,591 | 1.86 | 0 | 0 | 0 | 0 | 14 | -14 | 715 | 30 | +685 | '23/08/21 | 7.23 | +0.11 | +1.54 | 509 | 83 | 32 | +51 | 4,892 | 1.62 | 0 | 0 | 0 | 0 | 5 | -5 | 83 | 37 | +46 | '23/08/18 | 7.12 | +0.01 | +0.14 | 270 | 111 | 3 | +108 | 4,845 | 1.61 | 0 | 0 | 0 | 0 | 2 | -2 | 111 | 5 | +106 | '23/08/17 | 7.11 | -0.01 | -0.14 | 229 | 104 | 5 | +99 | 4,737 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 6 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 7.12 | +0.01 | +0.14 | 542 | 93 | 77 | +16 | 4,638 | 1.54 | 0 | 0 | 0 | 21 | 0 | +21 | 114 | 77 | +37 | '23/08/15 | 7.11 | +0.01 | +0.14 | 294 | 10 | 44 | -34 | 4,607 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 44 | -34 | '23/08/14 | 7.1 | -0.07 | -0.98 | 547 | 45 | 99 | -54 | 4,766 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 99 | -54 | '23/08/11 | 7.17 | -0.01 | -0.14 | 637 | 338 | 30 | +308 | 4,820 | 1.6 | 0 | 0 | 0 | 16 | 0 | +16 | 354 | 30 | +324 | '23/08/10 | 7.18 | -0.05 | -0.69 | 410 | 45 | 156 | -111 | 4,512 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 156 | -111 | '23/08/09 | 7.23 | +0.02 | +0.28 | 260 | 230 | 625 | -395 | 4,812 | 1.6 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 230 | 625 | -395 | '23/08/08 | 7.21 | -0.02 | -0.28 | 784 | 405 | 60 | +345 | 4,721 | 1.57 | 0 | 0 | 0 | 0 | 5 | -5 | 405 | 65 | +340 | '23/08/07 | 7.23 | +0.01 | +0.14 | 314 | 43 | 10 | +33 | 4,373 | 1.45 | 0 | 0 | 0 | 7 | 1 | +6 | 50 | 11 | +39 | '23/08/04 | 7.22 | +0.05 | +0.7 | 536 | 255 | 19 | +236 | 4,340 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 19 | +236 | '23/08/02 | 7.17 | -0.03 | -0.42 | 726 | 141 | 149 | -8 | 4,104 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 149 | -8 | '23/08/01 | 7.2 | +0.05 | +0.7 | 460 | 105 | 68 | +37 | 4,087 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 68 | +37 | '23/07/31 | 7.15 | +0.01 | +0.14 | 1,128 | 46 | 148 | -102 | 4,027 | 1.33 | 0 | 0 | 0 | 6 | 0 | +6 | 52 | 148 | -96 | '23/07/28 | 7.14 | -0.02 | -0.28 | 194 | 30 | 90 | -60 | 4,086 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 91 | -61 | '23/07/27 | 7.16 | +0.04 | +0.56 | 439 | 167 | 66 | +101 | 4,145 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 66 | +101 | '23/07/26 | 7.12 | +0.09 | +1.28 | 501 | 200 | 71 | +129 | 4,041 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 71 | +129 | '23/07/25 | 7.03 | -0.01 | -0.14 | 592 | 147 | 145 | +2 | 3,912 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 145 | +2 | '23/07/24 | 7.04 | -0.06 | -0.85 | 1,038 | 47 | 542 | -495 | 3,910 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 542 | -495 | '23/07/21 | 7.1 | 0 | 0 | 458 | 37 | 106 | -69 | 4,387 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 106 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 7.1 | -0.01 | -0.14 | 311 | 56 | 32 | +24 | 4,452 | 1.48 | 0 | 0 | 0 | 7 | 0 | +7 | 63 | 32 | +31 | '23/07/19 | 7.11 | +0.01 | +0.14 | 446 | 24 | 44 | -20 | 4,608 | 1.53 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 47 | -23 | '23/07/18 | 7.1 | -0.01 | -0.14 | 1,154 | 27 | 640 | -613 | 4,608 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 640 | -613 | '23/07/17 | 7.11 | 0 | 0 | 818 | 9 | 359 | -350 | 5,211 | 1.73 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 360 | -350 | '23/07/14 | 7.11 | -0.04 | -0.56 | 515 | 8 | 171 | -163 | 5,547 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 171 | -163 | '23/07/13 | 7.15 | +0.04 | +0.56 | 577 | 144 | 127 | +17 | 5,707 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 127 | +17 | '23/07/12 | 7.11 | -0.03 | -0.42 | 1,180 | 173 | 141 | +32 | 5,687 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 141 | +32 | '23/07/11 | 7.14 | -0.01 | -0.14 | 302 | 36 | 100 | -64 | 5,640 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 100 | -64 | '23/07/10 | 7.15 | -0.04 | -0.56 | 665 | 42 | 60 | -18 | 5,704 | 1.89 | 0 | 0 | 0 | 0 | 32 | -32 | 42 | 92 | -50 | '23/07/07 | 7.19 | -0.03 | -0.42 | 531 | 75 | 137 | -62 | 5,721 | 1.9 | 0 | 0 | 0 | 0 | 51 | -51 | 75 | 188 | -113 | '23/07/06 | 7.22 | -0.11 | -1.5 | 598 | 4 | 151 | -147 | 5,783 | 1.92 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 155 | -151 | '23/07/05 | 7.33 | -0.05 | -0.68 | 420 | 13 | 96 | -83 | 6,054 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 97 | -84 | '23/07/04 | 7.38 | -0.01 | -0.14 | 795 | 18 | 162 | -144 | 6,122 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 162 | -144 | '23/07/03 | 7.39 | -0.09 | -1.2 | 787 | 47 | 159 | -112 | 6,256 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 159 | -112 | '23/06/30 | 7.48 | 0 | 0 | 1,325 | 28 | 230 | -202 | 6,382 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 230 | -202 | '23/06/29 | 7.48 | +0.02 | +0.27 | 1,110 | 50 | 141 | -91 | 6,580 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 141 | -91 | '23/06/28 | 7.46 | +0.08 | +1.08 | 1,931 | 402 | 85 | +317 | 6,643 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 85 | +317 | '23/06/27 | 7.38 | -0.14 | -1.86 | 956 | 51 | 265 | -214 | 6,309 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 265 | -214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 7.52 | -0.05 | -0.66 | 2,858 | 25 | 362 | -337 | 6,532 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 362 | -337 | '23/06/21 | 7.57 | +0.15 | +2.02 | 3,268 | 714 | 92 | +622 | 6,983 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 715 | 92 | +623 | '23/06/20 | 7.42 | +0.02 | +0.27 | 2,915 | 495 | 96 | +399 | 6,412 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 496 | 96 | +400 | '23/06/19 | 7.4 | +0.15 | +2.07 | 2,799 | 366 | 46 | +320 | 6,001 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 46 | +320 | '23/06/16 | 7.25 | +0.1 | +1.4 | 1,755 | 399 | 29 | +370 | 5,679 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 29 | +370 | '23/06/15 | 7.15 | 0 | 0 | 585 | 12 | 60 | -48 | 5,615 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 60 | -48 | '23/06/14 | 7.15 | 0 | 0 | 483 | 11 | 87 | -76 | 5,656 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 87 | -76 | '23/06/13 | 7.15 | +0.05 | +0.7 | 585 | 39 | 107 | -68 | 5,680 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 107 | -68 | '23/06/12 | 7.1 | -0.08 | -1.11 | 822 | 16 | 344 | -328 | 5,712 | 1.9 | 0 | 0 | 0 | 0 | 36 | -36 | 16 | 380 | -364 | '23/06/09 | 7.18 | +0.01 | +0.14 | 587 | 21 | 80 | -59 | 6,002 | 1.99 | 0 | 0 | 0 | 0 | 47 | -47 | 21 | 127 | -106 | '23/06/08 | 7.17 | -0.03 | -0.42 | 399 | 56 | 110 | -54 | 6,061 | 2.01 | 0 | 0 | 0 | 0 | 27 | -27 | 56 | 137 | -81 | '23/06/07 | 7.2 | +0.01 | +0.14 | 350 | 92 | 81 | +11 | 6,115 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 81 | +11 | '23/06/06 | 7.19 | -0.02 | -0.28 | 712 | 92 | 19 | +73 | 6,147 | 2.04 | 0 | 0 | 0 | 115 | 0 | +115 | 207 | 19 | +188 | '23/06/05 | 7.21 | +0.14 | +1.98 | 834 | 315 | 22 | +293 | 6,074 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 22 | +293 | '23/06/02 | 7.07 | +0.02 | +0.28 | 550 | 97 | 16 | +81 | 5,781 | 1.92 | 0 | 0 | 0 | 87 | 0 | +87 | 184 | 16 | +168 | '23/06/01 | 7.05 | -0.01 | -0.14 | 395 | 14 | 23 | -9 | 5,858 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | '23/05/31 | 7.06 | -0.02 | -0.28 | 449 | 20 | 21 | -1 | 5,864 | 1.95 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 21 | +1 | '23/05/30 | 7.08 | -0.05 | -0.7 | 568 | 54 | 272 | -218 | 5,865 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 272 | -218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 7.13 | -0.03 | -0.42 | 647 | 111 | 124 | -13 | 6,061 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 124 | -13 | '23/05/26 | 7.16 | -0.07 | -0.97 | 1,001 | 140 | 367 | -227 | 6,065 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 367 | -227 | '23/05/25 | 7.23 | -0.05 | -0.69 | 1,224 | 167 | 140 | +27 | 6,376 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 140 | +27 | '23/05/24 | 7.28 | +0.1 | +1.39 | 3,195 | 685 | 44 | +641 | 6,345 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 685 | 44 | +641 | '23/05/23 | 7.18 | +0.1 | +1.41 | 2,111 | 640 | 55 | +585 | 5,704 | 1.89 | 0 | 0 | 0 | 0 | 59 | -59 | 640 | 114 | +526 | '23/05/22 | 7.08 | +0.11 | +1.58 | 1,160 | 238 | 42 | +196 | 5,111 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 42 | +196 | '23/05/19 | 6.97 | -0.04 | -0.57 | 538 | 45 | 13 | +32 | 4,911 | 1.63 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 13 | +33 | '23/05/18 | 7.01 | +0.02 | +0.29 | 379 | 27 | 22 | +5 | 4,929 | 1.63 | 0 | 0 | 0 | 28 | 0 | +28 | 55 | 22 | +33 | '23/05/17 | 6.99 | 0 | 0 | 345 | 38 | 50 | -12 | 4,978 | 1.65 | 0 | 0 | 0 | 45 | 0 | +45 | 83 | 50 | +33 | '23/05/16 | 6.99 | +0.04 | +0.58 | 912 | 267 | 5 | +262 | 4,986 | 1.65 | 0 | 0 | 0 | 22 | 0 | +22 | 289 | 5 | +284 | '23/05/15 | 6.95 | +0.03 | +0.43 | 401 | 12 | 23 | -11 | 4,720 | 1.57 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 23 | -5 | '23/05/12 | 6.92 | +0.04 | +0.58 | 524 | 77 | 14 | +63 | 4,725 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 14 | +63 | '23/05/11 | 6.88 | 0 | 0 | 603 | 20 | 47 | -27 | 5,037 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 47 | -27 | '23/05/10 | 6.88 | -0.04 | -0.58 | 383 | 43 | 10 | +33 | 5,076 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 10 | +33 | '23/05/09 | 6.92 | -0.02 | -0.29 | 384 | 3 | 66 | -63 | 5,043 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 66 | -63 | '23/05/08 | 6.94 | 0 | 0 | 251 | 23 | 38 | -15 | 5,082 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | '23/05/05 | 6.94 | -0.01 | -0.14 | 349 | 2 | 23 | -21 | 5,075 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/05/04 | 6.95 | 0 | 0 | 301 | 32 | 13 | +19 | 5,095 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 6.95 | -0.03 | -0.43 | 235 | 42 | 39 | +3 | 5,076 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 39 | +3 | '23/05/02 | 6.98 | +0.04 | +0.58 | 296 | 49 | 29 | +20 | 5,067 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 29 | +20 | '23/04/28 | 6.94 | 0 | 0 | 231 | 24 | 29 | -5 | 5,027 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '23/04/27 | 6.94 | +0.03 | +0.43 | 517 | 52 | 20 | +32 | 5,029 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 20 | +32 | '23/04/26 | 6.91 | +0.03 | +0.44 | 245 | 93 | 25 | +68 | 5,332 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 25 | +68 | '23/04/25 | 6.88 | -0.06 | -0.86 | 475 | 6 | 89 | -83 | 5,261 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 89 | -83 | '23/04/24 | 6.94 | +0.01 | +0.14 | 197 | 35 | 6 | +29 | 4,786 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '23/04/21 | 6.93 | -0.01 | -0.14 | 689 | 52 | 103 | -51 | 4,774 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 103 | -51 | '23/04/20 | 6.94 | -0.04 | -0.57 | 408 | 13 | 141 | -128 | 4,785 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 141 | -128 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|