| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 36.05 | +1.75 | +4.85% | 5.96% | 36.25 | 37.8 | 35.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,700 | 9,960萬 | 1,299 | 2.1張/筆 | 36.89元 | 1.07 | 54.78 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,292 | 1.2億 | 1,341 | 2.5張/筆 | 36.41元 | +0.55 (+1.55%) | 連漲連跌: 連2漲 ( +2.3元 / +6.48%) 財報評分: 最新38分 / 平均45分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 648 | 615 | +33 | 連3賣→買 | 31,907 | 9.58% | 6,903 | 7,949 | -1,046 | 0.31% | 金額(元) | 2,390萬 | 2,269萬 | +122萬 | - | - | 2.27億 | 2.62億 | -3,430萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 25 | -20 | 買→賣 | - | - | 336 | 288 | +48 | 0.01% | 金額(元) | 18.4萬 | 92.2萬 | -73.8萬 | - | - | 1,034萬 | 929萬 | +105萬 | - | 總計 | 張數 | 653 | 640 | +13 | 連3賣→買 | - | - | 7,239 | 8,237 | -998 | 0.3% | 金額(元) | 2,409萬 | 2,361萬 | +48萬 | - | - | 2.38億 | 2.71億 | -3,326萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 648 | 615 | +33 | 連3賣→買 | - | - | 6,903 | 7,949 | -1,046 | 0.31% | 金額(元) | 2,390萬 | 2,269萬 | +122萬 | - | - | 2.27億 | 2.62億 | -3,430萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 648 | 615 | +33 | 連3賣→買 | 31,907 | 9.58% | 6,903 | 7,949 | -1,046 | 0.31% | 金額(元) | 2,390萬 | 2,269萬 | +122萬 | - | - | 2.27億 | 2.62億 | -3,430萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 25 | -20 | 買→賣 | - | - | 336 | 288 | +48 | 0.01% | 金額(元) | 18.4萬 | 92.2萬 | -73.8萬 | - | - | 1,034萬 | 929萬 | +105萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 25 | -20 | 買→賣 | - | - | 336 | 288 | +48 | 0.01% | 金額(元) | 18.4萬 | 92.2萬 | -73.8萬 | - | - | 1,034萬 | 929萬 | +105萬 | - | 總計 | 張數 | 653 | 640 | +13 | 連3賣→買 | - | - | 7,239 | 8,237 | -998 | 0.3% | 金額(元) | 2,409萬 | 2,361萬 | +48萬 | - | - | 2.38億 | 2.71億 | -3,326萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.65 (1,283) | 36.37 (1,719) | 35.86 (2,368) | 35.23 (3,721) | 34.07 (5,183) | 33.18 (6,376) | 32.05 (8,771) | 29.46 (1.66萬) | 27.4 (2.36萬) | 25.79 (3.38萬) | 24.07 (7.58萬) | 24.24 (17.1萬) | 32.95 (6,903) | 每股賣出均價 (累計賣張) | 36.6 (1,587) | 36.32 (2,135) | 35.93 (2,858) | 35.41 (4,123) | 34.51 (5,390) | 33.45 (6,800) | 31.84 (1.06萬) | 29.66 (1.74萬) | 27.39 (2.49萬) | 25.61 (3.71萬) | 23.7 (10.9萬) | 23.73 (23.7萬) | 32.93 (7,949) | 買賣超張數 (佔發行量) | -304 (0.09%) | -416 (0.12%) | -490 (0.15%) | -402 (0.12%) | -207 (0.06%) | -424 (0.13%) | -1,817 (0.55%) | -740 (0.22%) | -1,380 (0.41%) | -3,280 (0.99%) | -3.27萬 (9.84%) | -6.53萬 (19.62%) | -1,046 (0.31%) | 買賣超金額 (佔成交額) | -1,105萬 (5.04%) | -1,503萬 (5.22%) | -1,776萬 (4.77%) | -1,492萬 (2.67%) | -942萬 (1.23%) | -1,590萬 (1.61%) | -5,600萬 (3.75%) | -2,525萬 (0.89%) | -3,769萬 (0.95%) | -7,781萬 (1.44%) | -7.48億 (6.35%) | -14.6億 (6.49%) | -3,430萬 (3.05%) | 目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.35 (2,673) | 23.11 (3,787) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.44 (2,673) | 22.25 (3,871) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -83.7 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +243萬 (0.02%) | +138萬 (0.01%) | 0 (0%) | 目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.54 (19) | 36.54 (19) | 35.67 (34) | 35.05 (65) | 32.12 (168) | 31.03 (279) | 30.42 (392) | 27.82 (989) | 24.7 (2,697) | 24.23 (3,357) | 23.8 (5,922) | 23.87 (1.05萬) | 30.79 (336) | 每股賣出均價 (累計賣張) | 36.85 (27) | 36.11 (62) | 35.65 (102) | 35.43 (130) | 34.99 (154) | 32.34 (281) | 31.41 (379) | 28.49 (823) | 24.18 (3,553) | 23.99 (3,865) | 23.45 (5,853) | 23.49 (1.04萬) | 32.29 (288) | 買賣超張數 (佔發行量) | -8 (0%) | -43 (0.01%) | -67.7 (0.02%) | -64.7 (0.02%) | +14.3 (0%) | -2 (0%) | +13 (0%) | +166 (0.05%) | -856 (0.26%) | -508 (0.15%) | +69 (0.02%) | +60 (0.02%) | +48 (0.01%) | 買賣超金額 (佔成交額) | -30.1萬 (0.14%) | -154萬 (0.54%) | -241萬 (0.65%) | -232萬 (0.41%) | +1.94萬 (0%) | -43萬 (0.04%) | +2.33萬 (0%) | +406萬 (0.14%) | -1,928萬 (0.49%) | -1,138萬 (0.21%) | +370萬 (0.03%) | +543萬 (0.02%) | +105萬 (0.09%) | 目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.65 (1,302) | 36.37 (1,738) | 35.86 (2,402) | 35.23 (3,786) | 34.01 (5,351) | 33.09 (6,655) | 31.98 (9,163) | 29.37 (1.76萬) | 27.12 (2.63萬) | 25.65 (3.72萬) | 23.99 (8.44萬) | 24.2 (18.6萬) | 32.85 (7,239) | 每股賣出均價 (累計賣張) | 36.6 (1,614) | 36.32 (2,197) | 35.92 (2,960) | 35.41 (4,253) | 34.52 (5,544) | 33.4 (7,081) | 31.83 (1.1萬) | 29.61 (1.82萬) | 26.99 (2.85萬) | 25.46 (4.1萬) | 23.63 (11.7萬) | 23.7 (25.1萬) | 32.91 (8,237) | 買賣超張數 (佔發行量) | -312 (0.09%) | -459 (0.14%) | -558 (0.17%) | -467 (0.14%) | -193 (0.06%) | -426 (0.13%) | -1,804 (0.54%) | -574 (0.17%) | -2,236 (0.67%) | -3,788 (1.14%) | -3.27萬 (9.82%) | -6.53萬 (19.63%) | -998 (0.3%) | 買賣超金額 (佔成交額) | -1,135萬 (5.17%) | -1,658萬 (5.76%) | -2,017萬 (5.42%) | -1,724萬 (3.09%) | -940萬 (1.23%) | -1,633萬 (1.66%) | -5,598萬 (3.75%) | -2,118萬 (0.75%) | -5,697萬 (1.44%) | -8,918萬 (1.65%) | -7.41億 (6.29%) | -14.6億 (6.46%) | -3,326萬 (2.96%) |
目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.65 (1,283) | 36.37 (1,719) | 35.86 (2,368) | 35.23 (3,721) | 34.07 (5,183) | 33.18 (6,376) | 32.05 (8,771) | 29.46 (1.66萬) | 27.4 (2.36萬) | 25.79 (3.38萬) | 24.07 (7.58萬) | 23.58 (9.14萬) | 32.95 (6,903) | 每股賣出均價 (累計賣張) | 36.6 (1,587) | 36.32 (2,135) | 35.93 (2,858) | 35.41 (4,123) | 34.51 (5,390) | 33.45 (6,800) | 31.84 (1.06萬) | 29.66 (1.74萬) | 27.39 (2.49萬) | 25.61 (3.71萬) | 23.7 (10.9萬) | 23.29 (12.8萬) | 32.93 (7,949) | 買賣超張數 (佔發行量) | -304 (0.09%) | -416 (0.12%) | -490 (0.15%) | -402 (0.12%) | -207 (0.06%) | -424 (0.13%) | -1,817 (0.55%) | -740 (0.22%) | -1,380 (0.41%) | -3,280 (0.99%) | -3.27萬 (9.84%) | -3.65萬 (10.98%) | -1,046 (0.31%) | 買賣超金額 (佔成交額) | -1,105萬 (5.04%) | -1,503萬 (5.22%) | -1,776萬 (4.77%) | -1,492萬 (2.67%) | -942萬 (1.23%) | -1,590萬 (1.61%) | -5,600萬 (3.75%) | -2,525萬 (0.89%) | -3,769萬 (0.95%) | -7,781萬 (1.44%) | -7.48億 (6.35%) | -8.25億 (3.66%) | -3,430萬 (3.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.65 (1,283) | 36.37 (1,719) | 35.86 (2,368) | 35.23 (3,721) | 34.07 (5,183) | 33.18 (6,376) | 32.05 (8,771) | 29.46 (1.66萬) | 27.4 (2.36萬) | 25.79 (3.38萬) | 24.07 (7.58萬) | 24.24 (17.1萬) | 32.95 (6,903) | 每股賣出均價 (累計賣張) | 36.6 (1,587) | 36.32 (2,135) | 35.93 (2,858) | 35.41 (4,123) | 34.51 (5,390) | 33.45 (6,800) | 31.84 (1.06萬) | 29.66 (1.74萬) | 27.39 (2.49萬) | 25.61 (3.71萬) | 23.7 (10.9萬) | 23.73 (23.7萬) | 32.93 (7,949) | 買賣超張數 (佔發行量) | -304 (0.09%) | -416 (0.12%) | -490 (0.15%) | -402 (0.12%) | -207 (0.06%) | -424 (0.13%) | -1,817 (0.55%) | -740 (0.22%) | -1,380 (0.41%) | -3,280 (0.99%) | -3.27萬 (9.84%) | -6.53萬 (19.62%) | -1,046 (0.31%) | 買賣超金額 (佔成交額) | -1,105萬 (5.04%) | -1,503萬 (5.22%) | -1,776萬 (4.77%) | -1,492萬 (2.67%) | -942萬 (1.23%) | -1,590萬 (1.61%) | -5,600萬 (3.75%) | -2,525萬 (0.89%) | -3,769萬 (0.95%) | -7,781萬 (1.44%) | -7.48億 (6.35%) | -14.6億 (6.49%) | -3,430萬 (3.05%) | 目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.35 (2,673) | 23.11 (3,787) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.44 (2,673) | 22.25 (3,871) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -83.7 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +243萬 (0.02%) | +138萬 (0.01%) | 0 (0%) | 目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 36.54 (19) | 36.54 (19) | 35.67 (34) | 35.05 (65) | 32.12 (168) | 31.03 (279) | 30.42 (392) | 27.82 (989) | 24.7 (2,697) | 24.23 (3,357) | 23.8 (5,922) | 23.66 (8,194) | 30.79 (336) | 每股賣出均價 (累計賣張) | 36.85 (27) | 36.11 (62) | 35.65 (102) | 35.43 (130) | 34.99 (154) | 32.34 (281) | 31.41 (379) | 28.49 (823) | 24.18 (3,553) | 23.99 (3,865) | 23.45 (5,853) | 23.33 (8,123) | 32.29 (288) | 買賣超張數 (佔發行量) | -8 (0%) | -43 (0.01%) | -67.7 (0.02%) | -64.7 (0.02%) | +14.3 (0%) | -2 (0%) | +13 (0%) | +166 (0.05%) | -856 (0.26%) | -508 (0.15%) | +69 (0.02%) | +71 (0.02%) | +48 (0.01%) | 買賣超金額 (佔成交額) | -30.1萬 (0.14%) | -154萬 (0.54%) | -241萬 (0.65%) | -232萬 (0.41%) | +1.94萬 (0%) | -43萬 (0.04%) | +2.33萬 (0%) | +406萬 (0.14%) | -1,928萬 (0.49%) | -1,138萬 (0.21%) | +370萬 (0.03%) | +439萬 (0.02%) | +105萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.48 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.3 (10) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,218 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.54 (19) | 36.54 (19) | 35.67 (34) | 35.05 (65) | 32.12 (168) | 31.03 (279) | 30.42 (392) | 27.82 (989) | 24.7 (2,697) | 24.23 (3,357) | 23.8 (5,922) | 23.87 (1.05萬) | 30.79 (336) | 每股賣出均價 (累計賣張) | 36.85 (27) | 36.11 (62) | 35.65 (102) | 35.43 (130) | 34.99 (154) | 32.34 (281) | 31.41 (379) | 28.49 (823) | 24.18 (3,553) | 23.99 (3,865) | 23.45 (5,853) | 23.49 (1.04萬) | 32.29 (288) | 買賣超張數 (佔發行量) | -8 (0%) | -43 (0.01%) | -67.7 (0.02%) | -64.7 (0.02%) | +14.3 (0%) | -2 (0%) | +13 (0%) | +166 (0.05%) | -856 (0.26%) | -508 (0.15%) | +69 (0.02%) | +60 (0.02%) | +48 (0.01%) | 買賣超金額 (佔成交額) | -30.1萬 (0.14%) | -154萬 (0.54%) | -241萬 (0.65%) | -232萬 (0.41%) | +1.94萬 (0%) | -43萬 (0.04%) | +2.33萬 (0%) | +406萬 (0.14%) | -1,928萬 (0.49%) | -1,138萬 (0.21%) | +370萬 (0.03%) | +543萬 (0.02%) | +105萬 (0.09%) | 目前股價 37.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.65 (1,302) | 36.37 (1,738) | 35.86 (2,402) | 35.23 (3,786) | 34.01 (5,351) | 33.09 (6,655) | 31.98 (9,163) | 29.37 (1.76萬) | 27.12 (2.63萬) | 25.65 (3.72萬) | 23.99 (8.44萬) | 24.2 (18.6萬) | 32.85 (7,239) | 每股賣出均價 (累計賣張) | 36.6 (1,614) | 36.32 (2,197) | 35.92 (2,960) | 35.41 (4,253) | 34.52 (5,544) | 33.4 (7,081) | 31.83 (1.1萬) | 29.61 (1.82萬) | 26.99 (2.85萬) | 25.46 (4.1萬) | 23.63 (11.7萬) | 23.7 (25.1萬) | 32.91 (8,237) | 買賣超張數 (佔發行量) | -312 (0.09%) | -459 (0.14%) | -558 (0.17%) | -467 (0.14%) | -193 (0.06%) | -426 (0.13%) | -1,804 (0.54%) | -574 (0.17%) | -2,236 (0.67%) | -3,788 (1.14%) | -3.27萬 (9.82%) | -6.53萬 (19.63%) | -998 (0.3%) | 買賣超金額 (佔成交額) | -1,135萬 (5.17%) | -1,658萬 (5.76%) | -2,017萬 (5.42%) | -1,724萬 (3.09%) | -940萬 (1.23%) | -1,633萬 (1.66%) | -5,598萬 (3.75%) | -2,118萬 (0.75%) | -5,697萬 (1.44%) | -8,918萬 (1.65%) | -7.41億 (6.29%) | -14.6億 (6.46%) | -3,326萬 (2.96%) |
目前股價 37.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 37.8 | +1.75 | +4.85 | 2,700 | 648 | 615 | +33 | 31,907 | 9.58 | 0 | 0 | 0 | 5 | 25 | -20 | 653 | 640 | +13 | '24/04/22 | 36.05 | +0.55 | +1.55 | 3,292 | 635 | 972 | -337 | 31,871 | 9.57 | 0 | 0 | 0 | 14 | 2 | +12 | 649 | 974 | -325 | '24/04/19 | 35.5 | -0.4 | -1.11 | 1,926 | 436 | 548 | -112 | 32,131 | 9.65 | 0 | 0 | 0 | 0 | 35 | -35 | 436 | 583 | -147 | '24/04/18 | 35.9 | +2.15 | +6.37 | 1,769 | 367 | 527 | -160 | 32,241 | 9.68 | 0 | 0 | 0 | 9 | 33.7 | -24.7 | 376 | 561 | -185 | '24/04/17 | 33.75 | +1.05 | +3.21 | 649 | 282 | 196 | +86 | 32,332 | 9.71 | 0 | 0 | 0 | 6 | 6 | 0 | 288 | 202 | +86 | '24/04/16 | 32.7 | -1.65 | -4.8 | 1,156 | 371 | 235 | +136 | 32,241 | 9.68 | 0 | 0 | 0 | 4 | 0 | +4 | 375 | 235 | +140 | '24/04/15 | 34.35 | -0.55 | -1.58 | 706 | 211 | 279 | -68 | 32,106 | 9.64 | 0 | 0 | 0 | 0 | 24 | -24 | 211 | 303 | -92 | '24/04/12 | 34.9 | +1.35 | +4.02 | 1,112 | 391 | 273 | +118 | 32,174 | 9.66 | 0 | 0 | 0 | 6 | 3 | +3 | 397 | 276 | +121 | '24/04/11 | 33.55 | -0.45 | -1.32 | 578 | 125 | 97 | +28 | 32,056 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 97 | +28 | '24/04/10 | 34 | +0.85 | +2.56 | 1,908 | 255 | 381 | -126 | 32,028 | 9.62 | 0 | 0 | 0 | 21 | 1 | +20 | 276 | 382 | -106 | '24/04/09 | 33.15 | +0.9 | +2.79 | 1,086 | 149 | 212 | -63 | 32,154 | 9.66 | 0 | 0 | 0 | 3 | 23 | -20 | 152 | 235 | -83 | '24/04/08 | 32.25 | +0.7 | +2.22 | 1,363 | 236 | 338 | -102 | 32,217 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 338 | -102 | '24/04/03 | 31.55 | -0.05 | -0.16 | 330 | 107 | 70 | +37 | 32,317 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 70 | +37 | '24/04/02 | 31.6 | +0.4 | +1.28 | 736 | 242 | 166 | +76 | 32,280 | 9.69 | 0 | 0 | 0 | 0 | 1 | -1 | 242 | 167 | +75 | '24/04/01 | 31.2 | +0.7 | +2.3 | 1,218 | 230 | 320 | -90 | 32,204 | 9.67 | 0 | 0 | 0 | 17 | 0 | +17 | 247 | 320 | -73 | '24/03/29 | 30.5 | +0.75 | +2.52 | 697 | 164 | 25 | +139 | 32,294 | 9.7 | 0 | 0 | 0 | 54 | 0 | +54 | 218 | 25 | +193 | '24/03/28 | 29.75 | +0.15 | +0.51 | 362 | 70 | 61 | +9.02 | 32,155 | 9.66 | 0 | 0 | 0 | 21 | 0 | +21 | 91 | 61 | +30 | '24/03/27 | 29.6 | -0.15 | -0.5 | 404 | 156 | 48 | +108 | 32,143 | 9.65 | 0 | 0 | 0 | 3 | 0 | +3 | 159 | 48 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 29.75 | +0.05 | +0.17 | 102 | 49 | 8 | +41 | 32,035 | 9.62 | 0 | 0 | 0 | 5 | 0 | +5 | 54 | 8 | +46 | '24/03/25 | 29.7 | +0.2 | +0.68 | 225 | 59 | 19 | +40 | 31,994 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 19 | +40 | '24/03/22 | 29.5 | 0 | 0 | 119 | 52 | 24 | +28 | 31,954 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 24 | +28 | '24/03/21 | 29.5 | +0.4 | +1.37 | 194 | 42 | 25 | +17 | 31,926 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 25 | +17 | '24/03/20 | 29.1 | 0 | 0 | 107 | 24 | 49 | -25 | 31,909 | 9.58 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 52 | -28 | '24/03/19 | 29.1 | +0.1 | +0.34 | 173 | 68 | 28 | +40 | 31,934 | 9.59 | 0 | 0 | 0 | 6 | 0 | +6 | 74 | 28 | +46 | '24/03/18 | 29 | +0.05 | +0.17 | 131 | 76 | 11 | +65 | 31,894 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 11 | +65 | '24/03/15 | 28.95 | +0.1 | +0.35 | 211 | 76 | 22 | +54 | 31,829 | 9.56 | 0 | 0 | 0 | 15 | 0 | +15 | 91 | 22 | +69 | '24/03/14 | 28.85 | +0.2 | +0.7 | 228 | 13 | 13 | 0 | 31,775 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '24/03/13 | 28.65 | -0.45 | -1.55 | 218 | 35 | 59 | -24 | 31,775 | 9.54 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 35.2 | 59 | -23.8 | '24/03/12 | 29.1 | +0.45 | +1.57 | 293 | 86 | 25 | +61 | 31,799 | 9.55 | 0 | 0 | 0 | 13.4 | 0 | +13.4 | 99.4 | 25 | +74.4 | '24/03/11 | 28.65 | -0.15 | -0.52 | 213 | 27 | 31 | -4 | 31,738 | 9.53 | 0 | 0 | 0 | 4 | 70 | -66 | 31 | 101 | -70 | '24/03/08 | 28.8 | -0.45 | -1.54 | 316 | 19 | 109 | -90 | 31,745 | 9.53 | 0 | 0 | 0 | 7 | 0 | +7 | 26 | 109 | -83 | '24/03/07 | 29.25 | -0.1 | -0.34 | 1,460 | 76 | 80 | -4 | 31,834 | 9.56 | 0 | 0 | 0 | 4 | 16 | -12 | 80 | 96 | -16 | '24/03/06 | 29.35 | +0.1 | +0.34 | 174 | 29 | 57 | -28 | 31,838 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 57 | -28 | '24/03/05 | 29.25 | -0.3 | -1.02 | 321 | 49 | 63 | -14 | 31,866 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 63 | -14 | '24/03/04 | 29.55 | +0.05 | +0.17 | 271 | 17 | 81 | -64 | 31,880 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 81 | -64 | '24/03/01 | 29.5 | -0.2 | -0.67 | 231 | 1 | 58 | -57 | 31,937 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 29.7 | +0.05 | +0.17 | 112 | 28 | 18 | +10 | 31,994 | 9.61 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 18 | +12 | '24/02/27 | 29.65 | -0.05 | -0.17 | 138 | 21 | 54 | -33 | 31,981 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 54 | -33 | '24/02/26 | 29.7 | 0 | 0 | 110 | 11 | 23 | -12 | 32,009 | 9.61 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 23 | -8 | '24/02/23 | 29.7 | -0.4 | -1.33 | 253 | 21 | 46 | -25 | 32,018 | 9.62 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21 | 46 | -25 | '24/02/22 | 30.1 | +0.2 | +0.67 | 348 | 71 | 41 | +30 | 32,043 | 9.62 | 0 | 0 | 0 | 5 | 26.1 | -21.1 | 76 | 67.1 | +8.92 | '24/02/21 | 29.9 | 0 | 0 | 91.9 | 1 | 21 | -20 | 32,013 | 9.61 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 21 | -15 | '24/02/20 | 29.9 | -0.05 | -0.17 | 117 | 3 | 15 | -12 | 32,033 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/02/19 | 29.95 | +0.4 | +1.35 | 173 | 36 | 12 | +24 | 32,045 | 9.62 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 12 | +26 | '24/02/16 | 29.55 | 0 | 0 | 97.8 | 17 | 16 | +1 | 32,021 | 9.62 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 16 | +5 | '24/02/15 | 29.55 | +0.2 | +0.68 | 277 | 122 | 43 | +79 | 32,020 | 9.62 | 0 | 0 | 0 | 0 | 4 | -4 | 122 | 47 | +75 | '24/02/05 | 29.35 | +0.05 | +0.17 | 148 | 12 | 53 | -41 | 31,941 | 9.59 | 0 | 0 | 0 | 3.1 | 0 | +3.1 | 15.1 | 53 | -37.9 | '24/02/02 | 29.3 | -0.1 | -0.34 | 165 | 20.1 | 56 | -35.9 | 32,065 | 9.63 | 0 | 0 | 0 | 7 | 0 | +7 | 27.1 | 56 | -28.9 | '24/02/01 | 29.4 | +0.1 | +0.34 | 109 | 43 | 37 | +6 | 32,100 | 9.64 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 37 | +8 | '24/01/31 | 29.3 | -0.1 | -0.34 | 128 | 21 | 49 | -28 | 32,094 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 49 | -28 | '24/01/30 | 29.4 | -0.25 | -0.84 | 294 | 10 | 72 | -62 | 32,102 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 72 | -62 | '24/01/29 | 29.65 | -0.15 | -0.5 | 117 | 27 | 12 | +15 | 32,152 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '24/01/26 | 29.8 | -0.05 | -0.17 | 33.4 | 3 | 11 | -8 | 32,137 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/01/25 | 29.85 | -0.25 | -0.83 | 55.1 | 5 | 23 | -18 | 32,145 | 9.65 | 0 | 0 | 0 | 23 | 6 | +17 | 28 | 29 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 30.1 | +0.4 | +1.35 | 187 | 31 | 73 | -42 | 32,163 | 9.66 | 0 | 0 | 0 | 4 | 2 | +2 | 35 | 75 | -40 | '24/01/23 | 29.7 | -0.15 | -0.5 | 130 | 13 | 64 | -51 | 32,205 | 9.67 | 0 | 0 | 0 | 7 | 0 | +7 | 20 | 64 | -44 | '24/01/22 | 29.85 | +0.3 | +1.02 | 201 | 54 | 44 | +10 | 32,256 | 9.69 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 45 | +9 | '24/01/19 | 29.55 | +0.25 | +0.85 | 151 | 37 | 53 | -16 | 32,246 | 9.68 | 0 | 0 | 0 | 16 | 0 | +16 | 53 | 53 | 0 | '24/01/18 | 29.3 | +0.1 | +0.34 | 187 | 21 | 49 | -28 | 32,262 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 49 | -28 | '24/01/17 | 29.2 | -0.85 | -2.83 | 785 | 6 | 452 | -446 | 32,290 | 9.7 | 0 | 0 | 0 | 25 | 2 | +23 | 31 | 454 | -423 | '24/01/16 | 30.05 | -0.35 | -1.15 | 224 | 10 | 153 | -143 | 32,736 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 153 | -143 | '24/01/15 | 30.4 | +0.25 | +0.83 | 258 | 13 | 36 | -23 | 32,879 | 9.87 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 36 | -22 | '24/01/12 | 30.15 | -0.3 | -0.99 | 169 | 14 | 51 | -37 | 32,902 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 51 | -37 | '24/01/11 | 30.45 | -0.1 | -0.33 | 324 | 93 | 8 | +85 | 32,939 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 8 | +85 | '24/01/10 | 30.55 | -0.15 | -0.49 | 299 | 14 | 54 | -40 | 32,854 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 54 | -40 | '24/01/09 | 30.7 | -0.05 | -0.16 | 348 | 27 | 79 | -52 | 32,894 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 79 | -52 | '24/01/08 | 30.75 | +0.25 | +0.82 | 371 | 44 | 14 | +30 | 32,946 | 9.89 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 16 | +28 | '24/01/05 | 30.5 | +0.15 | +0.49 | 277 | 40 | 26 | +14 | 32,916 | 9.89 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 27 | +13 | '24/01/04 | 30.35 | +0.3 | +1 | 404 | 47 | 33 | +14 | 32,902 | 9.88 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 33 | +17 | '24/01/03 | 30.05 | 0 | 0 | 146 | 34 | 20 | +14 | 32,888 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 20 | +14 | '24/01/02 | 30.05 | +0.05 | +0.17 | 300 | 60 | 13 | +47 | 32,874 | 9.87 | 0 | 0 | 0 | 5 | 1 | +4 | 65 | 14 | +51 | '23/12/29 | 30 | 0 | 0 | 145 | 11 | 9 | +2 | 32,827 | 9.86 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 11 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 30 | +0.05 | +0.17 | 205 | 28 | 18 | +10 | 32,836 | 9.86 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 25 | +3 | '23/12/27 | 29.95 | -0.3 | -0.99 | 404 | 44 | 34 | +10 | 32,826 | 9.86 | 0 | 0 | 0 | 0 | 9 | -9 | 44 | 43 | +1 | '23/12/26 | 30.25 | +1.1 | +3.77 | 633 | 118 | 54 | +64 | 32,816 | 9.86 | 0 | 0 | 0 | 0 | 2 | -2 | 118 | 56 | +62 | '23/12/25 | 29.15 | -0.15 | -0.51 | 32.6 | 4 | 9 | -5 | 32,752 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/12/22 | 29.3 | +0.4 | +1.38 | 435 | 23 | 65 | -42 | 32,757 | 9.84 | 0 | 0 | 0 | 0 | 13 | -13 | 23 | 78 | -55 | '23/12/21 | 28.9 | 0 | 0 | 79.1 | 18 | 45 | -27 | 32,799 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 45 | -27 | '23/12/20 | 28.9 | -0.05 | -0.17 | 286 | 71 | 72 | -1 | 32,826 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 72 | -1 | '23/12/19 | 28.95 | +0.05 | +0.17 | 235 | 16 | 104 | -88 | 32,827 | 9.86 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 108 | -92 | '23/12/18 | 28.9 | +0.15 | +0.52 | 198 | 17 | 34 | -17 | 32,915 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 34 | -17 | '23/12/15 | 28.75 | -0.4 | -1.37 | 673 | 164 | 410 | -246 | 32,932 | 9.89 | 0 | 0 | 0 | 13 | 0 | +13 | 177 | 410 | -233 | '23/12/14 | 29.15 | +0.15 | +0.52 | 286 | 117 | 78 | +39 | 33,178 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 78 | +39 | '23/12/13 | 29 | +0.05 | +0.17 | 189 | 4 | 47 | -43 | 33,139 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 47 | -43 | '23/12/12 | 28.95 | -0.05 | -0.17 | 253 | 18 | 48 | -30 | 33,182 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 48 | -30 | '23/12/11 | 29 | -0.3 | -1.02 | 473 | 18 | 104 | -86 | 33,212 | 9.97 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 105 | -87 | '23/12/08 | 29.3 | +0.25 | +0.86 | 175 | 30 | 49 | -19 | 33,298 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 49 | -19 | '23/12/07 | 29.05 | -0.35 | -1.19 | 154 | 3 | 46 | -43 | 33,318 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 46 | -43 | '23/12/06 | 29.4 | +0.1 | +0.34 | 248 | 9 | 35 | -26 | 33,681 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | '23/12/05 | 29.3 | +0.1 | +0.34 | 118 | 7 | 15 | -8 | 33,707 | 10.1 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 17 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 29.2 | -0.05 | -0.17 | 157 | 18 | 37 | -19 | 33,715 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 37 | -19 | '23/12/01 | 29.25 | +0.4 | +1.39 | 176 | 49 | 25 | +24 | 33,734 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 25 | +24 | '23/11/30 | 28.85 | -0.15 | -0.52 | 136 | 11 | 17 | -6 | 33,710 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/11/29 | 29 | -0.05 | -0.17 | 223 | 23 | 39 | -16 | 33,716 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 39 | -16 | '23/11/28 | 29.05 | +0.1 | +0.35 | 243 | 62 | 22 | +40 | 33,732 | 10.1 | 0 | 0 | 0 | 6 | 0 | +6 | 68 | 22 | +46 | '23/11/27 | 28.95 | -0.3 | -1.03 | 364 | 16 | 11 | +5 | 33,692 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 12 | +4 | '23/11/24 | 29.25 | -0.15 | -0.51 | 108 | 11 | 8 | +3 | 33,684 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/11/23 | 29.4 | -0.1 | -0.34 | 317 | 15 | 95 | -80 | 33,681 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 95 | -80 | '23/11/22 | 29.5 | +0.05 | +0.17 | 295 | 20 | 36 | -16 | 33,761 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '23/11/21 | 29.45 | +0.8 | +2.79 | 797 | 160 | 15 | +145 | 33,777 | 10.1 | 0 | 0 | 0 | 0 | 2 | -2 | 160 | 17 | +143 | '23/11/20 | 28.65 | +0.2 | +0.7 | 193 | 65 | 22 | +43 | 33,632 | 10.1 | 0 | 0 | 0 | 1 | 2 | -1 | 66 | 24 | +42 | '23/11/17 | 28.45 | +0.1 | +0.35 | 231 | 57 | 17 | +40 | 33,589 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 17 | +40 | '23/11/16 | 28.35 | +0.35 | +1.25 | 392 | 136 | 27 | +109 | 33,549 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 27 | +110 | '23/11/15 | 28 | +0.2 | +0.72 | 204 | 76 | 44 | +32 | 33,451 | 10 | 0 | 0 | 0 | 4 | 0 | +4 | 80 | 44 | +36 | '23/11/14 | 27.8 | -0.05 | -0.18 | 110 | 29 | 31 | -2 | 33,419 | 10 | 0 | 0 | 0 | 11 | 0 | +11 | 40 | 31 | +9 | '23/11/13 | 27.85 | -0.05 | -0.18 | 279 | 15 | 53 | -38 | 33,421 | 10 | 0 | 0 | 0 | 16 | 0 | +16 | 31 | 53 | -22 | '23/11/10 | 27.9 | -0.45 | -1.59 | 290 | 31 | 89 | -58 | 33,454 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 89 | -58 | '23/11/09 | 28.35 | +0.2 | +0.71 | 695 | 44 | 63 | -19 | 33,511 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 63 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 28.15 | +0.15 | +0.54 | 175 | 41 | 44 | -3 | 33,530 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 44 | -3 | '23/11/07 | 28 | +0.05 | +0.18 | 236 | 55 | 44 | +11 | 33,533 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 44 | +11 | '23/11/06 | 27.95 | +0.15 | +0.54 | 220 | 61 | 40 | +21 | 33,522 | 10.1 | 0 | 0 | 0 | 0 | 39 | -39 | 61 | 79 | -18 | '23/11/03 | 27.8 | +0.2 | +0.72 | 115 | 18 | 57 | -39 | 33,181 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 57 | -39 | '23/11/02 | 27.6 | +0.1 | +0.36 | 144 | 31 | 46 | -15 | 33,220 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 46 | -15 | '23/11/01 | 27.5 | +0.45 | +1.66 | 138 | 27 | 51 | -24 | 33,232 | 9.98 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 52 | -25 | '23/10/31 | 27.05 | -0.35 | -1.28 | 490 | 18 | 170 | -152 | 33,248 | 9.99 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 170 | -149 | '23/10/30 | 27.4 | -0.4 | -1.44 | 315 | 27 | 90 | -63 | 33,397 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 90 | -63 | '23/10/27 | 27.8 | +0.4 | +1.46 | 273 | 20 | 55 | -35 | 33,457 | 10 | 0 | 0 | 0 | 1 | 6 | -5 | 21 | 61 | -40 | '23/10/26 | 27.4 | -0.35 | -1.26 | 189 | 5 | 95 | -90 | 33,492 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 95 | -90 | '23/10/25 | 27.75 | +0.05 | +0.18 | 77.1 | 7 | 20 | -13 | 33,582 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '23/10/24 | 27.7 | +0.25 | +0.91 | 123 | 30 | 33 | -3 | 33,593 | 10.1 | 0 | 0 | 0 | 0 | 8 | -8 | 30 | 41 | -11 | '23/10/23 | 27.45 | +0.15 | +0.55 | 65.6 | 21 | 6 | +15 | 33,608 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/10/20 | 27.3 | -0.1 | -0.36 | 188 | 49 | 40 | +9 | 33,593 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 40 | +10 | '23/10/19 | 27.4 | -0.4 | -1.44 | 605 | 51 | 50 | +1 | 33,584 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 50 | +2 | '23/10/18 | 27.8 | 0 | 0 | 164 | 62 | 70 | -8 | 33,571 | 10.1 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 70 | -6 | '23/10/17 | 27.8 | -0.8 | -2.8 | 461 | 31 | 213 | -182 | 33,579 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 213 | -181 | '23/10/16 | 28.6 | -0.1 | -0.35 | 257 | 46 | 91 | -45 | 33,761 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 91 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 28.7 | +0.3 | +1.06 | 392 | 163 | 31 | +132 | 33,806 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 31 | +132 | '23/10/12 | 28.4 | +0.05 | +0.18 | 505 | 108 | 144 | -36 | 33,674 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 144 | -36 | '23/10/11 | 28.35 | +0.15 | +0.53 | 762 | 130 | 214 | -84 | 33,710 | 10.1 | 0 | 0 | 0 | 36 | 4 | +32 | 166 | 218 | -52 | '23/10/06 | 28.2 | +0.6 | +2.17 | 1,405 | 463 | 113 | +350 | 33,794 | 10.2 | 0 | 0 | 0 | 6 | 2 | +4 | 469 | 115 | +354 | '23/10/05 | 27.6 | +0.55 | +2.03 | 554 | 117 | 22 | +95 | 33,444 | 10 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 23 | +94 | '23/10/04 | 27.05 | 0 | 0 | 164 | 39 | 45 | -6 | 33,357 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 45 | -6 | '23/10/03 | 27.05 | -0.2 | -0.73 | 808 | 85 | 118 | -33 | 33,363 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 118 | -33 | '23/10/02 | 27.25 | +0.65 | +2.44 | 1,371 | 406 | 83 | +323 | 33,396 | 10 | 0 | 0 | 0 | 0 | 2 | -2 | 406 | 85 | +321 | '23/09/28 | 26.6 | +0.35 | +1.33 | 987 | 377 | 67 | +310 | 33,073 | 9.93 | 0 | 0 | 0 | 0 | 1 | -1 | 377 | 68 | +309 | '23/09/27 | 26.25 | +0.05 | +0.19 | 198 | 47 | 6 | +41 | 32,763 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 6 | +41 | '23/09/26 | 26.2 | -0.1 | -0.38 | 443 | 84 | 71 | +13 | 32,613 | 9.79 | 0 | 0 | 0 | 0 | 7 | -7 | 84 | 78 | +6 | '23/09/25 | 26.3 | +0.1 | +0.38 | 146 | 31 | 3 | +28 | 32,597 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/09/22 | 26.2 | +0.05 | +0.19 | 168 | 1 | 10 | -9 | 32,569 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/21 | 26.15 | 0 | 0 | 277 | 30 | 26 | +4 | 32,569 | 9.78 | 0 | 0 | 0 | 1 | 19 | -18 | 31 | 45 | -14 | '23/09/20 | 26.15 | 0 | 0 | 378 | 21 | 41 | -20 | 32,565 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 41 | -20 | '23/09/19 | 26.15 | 0 | 0 | 232 | 20 | 43 | -23 | 32,581 | 9.78 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 47 | -27 | '23/09/18 | 26.15 | -0.3 | -1.13 | 356 | 3 | 65 | -62 | 32,604 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 65 | -62 | '23/09/15 | 26.45 | -0.05 | -0.19 | 372 | 19 | 66 | -47 | 32,666 | 9.81 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 66 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 26.5 | 0 | 0 | 256 | 97 | 5 | +92 | 32,710 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 5 | +92 | '23/09/13 | 26.5 | +0.1 | +0.38 | 268 | 30 | 34 | -4 | 32,618 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | '23/09/12 | 26.4 | -0.2 | -0.75 | 479 | 61 | 86 | -25 | 32,616 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 86 | -25 | '23/09/11 | 26.6 | -0.15 | -0.56 | 435 | 67 | 36 | +31 | 32,620 | 9.8 | 0 | 0 | 0 | 75 | 2 | +73 | 142 | 38 | +104 | '23/09/08 | 26.75 | +0.85 | +3.28 | 502 | 65 | 81 | -16 | 32,586 | 9.79 | 0 | 0 | 0 | 0 | 4 | -4 | 65 | 85 | -20 | '23/09/07 | 25.9 | 0 | 0 | 216 | 6 | 27 | -21 | 32,595 | 9.79 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 28 | -22 | '23/09/06 | 25.9 | -0.05 | -0.19 | 196 | 4 | 45 | -41 | 32,616 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 45 | -41 | '23/09/05 | 25.95 | +0.1 | +0.39 | 201 | 30 | 20 | +10 | 32,660 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20 | +10 | '23/09/04 | 25.85 | +0.05 | +0.19 | 276 | 31 | 52 | -21 | 32,642 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 52 | -21 | '23/09/01 | 25.8 | +0.3 | +1.18 | 258 | 7 | 66 | -59 | 32,658 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 66 | -59 | '23/08/31 | 25.5 | +0.25 | +0.99 | 258 | 30 | 53 | -23 | 32,729 | 9.83 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 53 | -23 | '23/08/30 | 25.75 | +0.4 | +1.58 | 331 | 108 | 6 | +102 | 32,766 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 6 | +102 | '23/08/29 | 25.35 | -0.1 | -0.39 | 358 | 28 | 38 | -10 | 32,693 | 9.82 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 41 | -13 | '23/08/28 | 25.45 | 0 | 0 | 387 | 54 | 38 | +16 | 32,618 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 38 | +16 | '23/08/25 | 25.45 | +0.4 | +1.6 | 256 | 88 | 31 | +57 | 32,602 | 9.79 | 0 | 0 | 0 | 0 | 2 | -2 | 88 | 33 | +55 | '23/08/24 | 25.05 | 0 | 0 | 425 | 36 | 103 | -67 | 32,545 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 103 | -67 | '23/08/23 | 25.05 | 0 | 0 | 429 | 42 | 103 | -61 | 32,612 | 9.79 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 107 | -65 | '23/08/22 | 25.05 | -0.1 | -0.4 | 353 | 0 | 83 | -83 | 32,641 | 9.8 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 89 | -89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 25.15 | -0.05 | -0.2 | 354 | 4 | 169 | -165 | 32,720 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 169 | -165 | '23/08/18 | 25.2 | 0 | 0 | 235 | 28 | 38 | -10 | 32,855 | 9.87 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 41 | -13 | '23/08/17 | 25.2 | -0.1 | -0.4 | 386 | 8 | 75 | -67 | 32,865 | 9.87 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 81 | -73 | '23/08/16 | 25.3 | -0.15 | -0.59 | 305 | 1 | 60 | -59 | 32,932 | 9.89 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 60 | -58 | '23/08/15 | 25.45 | +0.1 | +0.39 | 152 | 13 | 18 | -5 | 32,991 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/08/14 | 25.35 | -0.25 | -0.98 | 684 | 26 | 78 | -52 | 32,996 | 9.91 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 79 | -53 | '23/08/11 | 25.6 | +0.05 | +0.2 | 150 | 5 | 18 | -13 | 33,042 | 9.92 | 0 | 0 | 0 | 8 | 1 | +7 | 13 | 19 | -6 | '23/08/10 | 25.55 | -0.15 | -0.58 | 548 | 39 | 172 | -133 | 33,090 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 172 | -133 | '23/08/09 | 25.7 | -0.2 | -0.77 | 486 | 21.3 | 83.2 | -61.9 | 33,224 | 9.98 | 0 | 0 | 0 | 0 | 13 | -13 | 21.3 | 96.2 | -74.9 | '23/08/08 | 25.9 | -0.1 | -0.38 | 378 | 57 | 99 | -42 | 33,296 | 10 | 0 | 0 | 0 | 0 | 41 | -41 | 57 | 140 | -83 | '23/08/07 | 26 | +0.15 | +0.58 | 340 | 141 | 35 | +106 | 33,338 | 10 | 0 | 0 | 0 | 0 | 31 | -31 | 141 | 66 | +75.3 | '23/08/04 | 25.85 | -0.35 | -1.34 | 1,491 | 219 | 35 | +184 | 33,231 | 9.98 | 0 | 0 | 0 | 0 | 27 | -27 | 219 | 62 | +157 | '23/08/02 | 26.2 | -0.45 | -1.69 | 2,114 | 464 | 54 | +410 | 33,047 | 9.92 | 0 | 0 | 0 | 0 | 26 | -26 | 464 | 80 | +384 | '23/08/01 | 26.65 | +0.25 | +0.95 | 1,123 | 254 | 12 | +242 | 32,637 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 12 | +242 | '23/07/31 | 26.4 | +0.25 | +0.96 | 285 | 39 | 23 | +16 | 32,395 | 9.73 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 24 | +15 | '23/07/28 | 26.15 | +0.2 | +0.77 | 378 | 65 | 8 | +57 | 32,379 | 9.72 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 9 | +56 | '23/07/27 | 25.95 | -0.15 | -0.57 | 214 | 6 | 36 | -30 | 32,322 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | '23/07/26 | 26.1 | +0.6 | +2.35 | 314 | 80 | 50 | +30 | 32,352 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 50 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 25.5 | -0.3 | -1.16 | 603 | 55 | 168 | -113 | 32,322 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 168 | -113 | '23/07/24 | 25.8 | -0.05 | -0.19 | 678 | 3 | 353 | -350 | 32,433 | 9.74 | 0 | 0 | 0 | 0 | 116 | -116 | 3 | 469 | -466 | '23/07/21 | 25.85 | -0.05 | -0.19 | 261 | 50 | 90 | -40 | 32,773 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 90 | -40 | '23/07/20 | 25.9 | -0.05 | -0.19 | 341 | 25 | 97 | -72 | 32,849 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 97 | -72 | '23/07/19 | 25.95 | -0.1 | -0.38 | 296 | 23 | 46 | -23 | 32,903 | 9.88 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 50 | -27 | '23/07/18 | 26.05 | -0.2 | -0.76 | 585 | 8 | 280 | -272 | 32,923 | 9.89 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 280 | -270 | '23/07/17 | 26.25 | -0.1 | -0.38 | 263 | 2 | 63 | -61 | 33,167 | 9.96 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 64 | -60 | '23/07/14 | 26.35 | -0.1 | -0.38 | 281 | 19 | 45 | -26 | 33,228 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 45 | -26 | '23/07/13 | 26.45 | -0.15 | -0.56 | 366 | 28 | 47 | -19 | 33,246 | 9.98 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 47 | -18 | '23/07/12 | 26.6 | +0.15 | +0.57 | 305 | 27 | 22 | +5 | 33,265 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | '23/07/11 | 26.45 | 0 | 0 | 199 | 4 | 19 | -15 | 33,231 | 9.98 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 19 | -13 | '23/07/10 | 26.45 | +0.15 | +0.57 | 147 | 20 | 26 | -6 | 33,246 | 9.98 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 29 | -9 | '23/07/07 | 26.3 | -0.1 | -0.38 | 406 | 40 | 43 | -3 | 33,252 | 9.99 | 0 | 0 | 0 | 1 | 3 | -2 | 41 | 46 | -5 | '23/07/06 | 26.4 | -0.15 | -0.56 | 518 | 74 | 59 | +15 | 33,255 | 9.99 | 0 | 0 | 0 | 1 | 8 | -7 | 75 | 67 | +8 | '23/07/05 | 26.55 | -0.15 | -0.56 | 373 | 29 | 23 | +6 | 33,240 | 9.98 | 0 | 0 | 0 | 2 | 4 | -2 | 31 | 27 | +4 | '23/07/04 | 26.7 | -0.2 | -0.74 | 544 | 36 | 158 | -122 | 33,234 | 9.98 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 159 | -123 | '23/07/03 | 26.9 | -0.05 | -0.19 | 304 | 19 | 88 | -69 | 33,356 | 10 | 0 | 0 | 0 | 39 | 0 | +39 | 58 | 88 | -30 | '23/06/30 | 26.95 | +0.15 | +0.56 | 358 | 131 | 28 | +103 | 33,425 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 28 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 26.8 | -0.15 | -0.56 | 691 | 164 | 19 | +145 | 33,322 | 10 | 0 | 0 | 0 | 0 | 3 | -3 | 164 | 22 | +142 | '23/06/28 | 26.95 | +0.7 | +2.67 | 861 | 366 | 20 | +346 | 33,177 | 9.96 | 0 | 0 | 0 | 0 | 12 | -12 | 366 | 32 | +334 | '23/06/27 | 26.25 | -0.25 | -0.94 | 346 | 20 | 40 | -20 | 32,831 | 9.86 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 41 | -20 | '23/06/26 | 26.5 | -0.05 | -0.19 | 348 | 38 | 20 | +18 | 32,851 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 20 | +18 | '23/06/21 | 26.55 | +0.45 | +1.72 | 575 | 111 | 11 | +100 | 32,833 | 9.86 | 0 | 0 | 0 | 0 | 3 | -3 | 111 | 14 | +97 | '23/06/20 | 26.1 | +0.15 | +0.58 | 192 | 3 | 22 | -19 | 32,733 | 9.83 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 23 | -20 | '23/06/19 | 25.95 | -0.25 | -0.95 | 450 | 6 | 13 | -7 | 32,752 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/06/16 | 26.2 | -0.35 | -1.32 | 447 | 35 | 66 | -31 | 32,759 | 9.84 | 0 | 0 | 0 | 21 | 0 | +21 | 56 | 66 | -10 | '23/06/15 | 26.55 | +0.05 | +0.19 | 265 | 44 | 23 | +21 | 32,785 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 23 | +21 | '23/06/14 | 26.5 | +0.1 | +0.38 | 252 | 13 | 31 | -18 | 32,764 | 9.84 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 34 | -21 | '23/06/13 | 26.4 | -0.2 | -0.75 | 1,001 | 213 | 30 | +183 | 32,782 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 30 | +183 | '23/06/12 | 26.6 | +0.65 | +2.5 | 1,107 | 321 | 40 | +281 | 32,599 | 9.79 | 0 | 0 | 0 | 0 | 3 | -3 | 321 | 43 | +278 | '23/06/09 | 25.95 | +0.1 | +0.39 | 608 | 86 | 35 | +51 | 32,318 | 9.71 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 36 | +50 | '23/06/08 | 25.85 | -0.3 | -1.15 | 278 | 9 | 62 | -53 | 32,467 | 9.75 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 62 | -52 | '23/06/07 | 26.15 | +0.15 | +0.58 | 329 | 108 | 8 | +100 | 32,520 | 9.77 | 0 | 0 | 0 | 27 | 20 | +7 | 135 | 28 | +107 | '23/06/06 | 26 | +0.15 | +0.58 | 400 | 87 | 7 | +80 | 32,420 | 9.74 | 0 | 0 | 0 | 27 | 0 | +27 | 114 | 7 | +107 | '23/06/05 | 25.85 | +0.15 | +0.58 | 391 | 52 | 7 | +45 | 32,340 | 9.71 | 0 | 0 | 0 | 45 | 0 | +45 | 97 | 7 | +90 | '23/06/02 | 25.7 | +0.05 | +0.19 | 296 | 21 | 2 | +19 | 32,278 | 9.69 | 0 | 0 | 0 | 34 | 0 | +34 | 55 | 2 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 25.65 | 0 | 0 | 241 | 5 | 46 | -41 | 32,259 | 9.69 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 46 | -40 | '23/05/31 | 25.65 | -0.15 | -0.58 | 183 | 26 | 60 | -34 | 32,300 | 9.7 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 60 | -31 | '23/05/30 | 25.8 | +0.1 | +0.39 | 199 | 49 | 11 | +38 | 32,347 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | '23/05/29 | 25.7 | -0.25 | -0.96 | 495 | 61 | 23 | +38 | 32,309 | 9.7 | 0 | 0 | 0 | 20 | 0 | +20 | 81 | 23 | +58 | '23/05/26 | 25.95 | -0.15 | -0.57 | 205 | 32 | 11 | +21 | 32,240 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11 | +21 | '23/05/25 | 26.1 | -0.2 | -0.76 | 245 | 9 | 57 | -48 | 32,219 | 9.68 | 0 | 0 | 0 | 0 | 9 | -9 | 9 | 66 | -57 | '23/05/24 | 26.3 | +0.1 | +0.38 | 729 | 80 | 26 | +54 | 32,267 | 9.69 | 0 | 0 | 0 | 2 | 19 | -17 | 82 | 45 | +37 | '23/05/23 | 26.2 | +0.2 | +0.77 | 846 | 88 | 63 | +25 | 32,197 | 9.67 | 0 | 0 | 0 | 0 | 2 | -2 | 88 | 65 | +23 | '23/05/22 | 26 | +0.55 | +2.16 | 346 | 49 | 81 | -32 | 32,172 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 81 | -32 | '23/05/19 | 25.45 | +0.15 | +0.59 | 140 | 3 | 26 | -23 | 32,204 | 9.67 | 0 | 0 | 0 | 26 | 0 | +26 | 29 | 26 | +3 | '23/05/18 | 25.3 | -0.2 | -0.78 | 647 | 28 | 232 | -204 | 32,227 | 9.68 | 0 | 0 | 0 | 31 | 0 | +31 | 59 | 232 | -173 | '23/05/17 | 25.5 | 0 | 0 | 730 | 71 | 142 | -71 | 32,437 | 9.74 | 0 | 0 | 0 | 96 | 0 | +96 | 167 | 142 | +25 | '23/05/16 | 25.5 | -0.05 | -0.2 | 503 | 71 | 105 | -34 | 32,504 | 9.76 | 0 | 0 | 0 | 62 | 1 | +61 | 133 | 106 | +27 | '23/05/15 | 25.55 | +0.1 | +0.39 | 149 | 11 | 28 | -17 | 32,538 | 9.77 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 28 | -12 | '23/05/12 | 25.45 | +0.6 | +2.41 | 575 | 79 | 24 | +55 | 32,555 | 9.78 | 0 | 0 | 0 | 0 | 3 | -3 | 79 | 27 | +52 | '23/05/11 | 24.85 | -0.1 | -0.4 | 298 | 32 | 25 | +7 | 32,502 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | '23/05/10 | 24.95 | +0.1 | +0.4 | 300 | 44 | 10 | +34 | 32,495 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | +34 | '23/05/09 | 24.85 | +0.2 | +0.81 | 188 | 31 | 2 | +29 | 32,461 | 9.75 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 3 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 24.65 | +0.2 | +0.82 | 197 | 29 | 5 | +24 | 32,432 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/05/05 | 24.45 | 0 | 0 | 60.3 | 5 | 1 | +4 | 32,408 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/04 | 24.45 | +0.05 | +0.2 | 95.6 | 9 | 3 | +6 | 32,404 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/05/03 | 24.4 | 0 | 0 | 103 | 15 | 6 | +9 | 32,398 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/05/02 | 24.4 | -0.1 | -0.41 | 128 | 4 | 4 | 0 | 32,389 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/04/28 | 24.5 | +0.2 | +0.82 | 149 | 19 | 8 | +11 | 32,389 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/04/27 | 24.3 | +0.05 | +0.21 | 54.6 | 1 | 7 | -6 | 32,378 | 9.72 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | '23/04/26 | 24.25 | +0.2 | +0.83 | 42 | 8 | 4 | +4 | 32,384 | 9.73 | 0 | 0 | 0 | 8 | 0 | +8 | 16 | 4 | +12 | '23/04/25 | 24.05 | -0.05 | -0.21 | 109 | 14 | 13 | +1 | 32,380 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|