| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.9 | 56.4 | -0.5 | -0.89% | 2.48% | 56.4 | 57.1 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 605 | 3,409萬 | 1,786 | 0.3張/筆 | 56.37元 | 1.61 | 14.83 | 952.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 767 | 4,333萬 | 1,748 | 0.4張/筆 | 56.51元 | -0.6 (-1.05%) | 連漲連跌: 連3跌 ( -1.7元 / -2.95%) 財報評分: 最新43分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 187 | 274 | -87 | 買→賣 | 19,979 | 7.37% | 11,738 | 14,486 | -2,749 | 1.02% | 金額(元) | 1,054萬 | 1,545萬 | -490萬 | - | - | 6.35億 | 7.91億 | -1.56億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 37 | -28 | 連2買→賣 | - | - | 3,108 | 1,364 | +1,745 | 0.64% | 金額(元) | 49.9萬 | 209萬 | -159萬 | - | - | 1.62億 | 7,591萬 | +8,560萬 | - | 總計 | 張數 | 196 | 311 | -115 | 買→賣 | - | - | 14,846 | 15,850 | -1,004 | 0.37% | 金額(元) | 1,104萬 | 1,754萬 | -650萬 | - | - | 7.97億 | 8.67億 | -7,031萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 187 | 274 | -87 | 買→賣 | - | - | 11,738 | 14,486 | -2,749 | 1.02% | 金額(元) | 1,054萬 | 1,545萬 | -490萬 | - | - | 6.35億 | 7.91億 | -1.56億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 187 | 274 | -87 | 買→賣 | 19,979 | 7.37% | 11,738 | 14,486 | -2,749 | 1.02% | 金額(元) | 1,054萬 | 1,545萬 | -490萬 | - | - | 6.35億 | 7.91億 | -1.56億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 9 | 37 | -28 | 連2買→賣 | - | - | 2,783 | 1,039 | +1,745 | 0.64% | 金額(元) | 49.9萬 | 209萬 | -159萬 | - | - | 1.43億 | 5,707萬 | +8,629萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 325 | 325 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,815萬 | 1,884萬 | -68.7萬 | - | 合計 | 張數 | 9 | 37 | -28 | 連2買→賣 | - | - | 3,108 | 1,364 | +1,745 | 0.64% | 金額(元) | 49.9萬 | 209萬 | -159萬 | - | - | 1.62億 | 7,591萬 | +8,560萬 | - | 總計 | 張數 | 196 | 311 | -115 | 買→賣 | - | - | 14,846 | 15,850 | -1,004 | 0.37% | 金額(元) | 1,104萬 | 1,754萬 | -650萬 | - | - | 7.97億 | 8.67億 | -7,031萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.46 (519) | 56.45 (760) | 57.58 (2,094) | 57.31 (3,594) | 57.09 (7,590) | 55.4 (1.03萬) | 51.04 (1.58萬) | 40.73 (3.8萬) | 36.71 (6.45萬) | 34.72 (13.2萬) | 30.39 (26.2萬) | 27.67 (38.8萬) | 54.14 (1.17萬) | 每股賣出均價 (累計賣張) | 56.43 (486) | 56.44 (833) | 57.34 (1,889) | 57.09 (3,179) | 57.28 (9,673) | 55.42 (1.34萬) | 51.41 (1.9萬) | 43.54 (3.36萬) | 36.9 (7.1萬) | 34.75 (14.4萬) | 29.69 (27.6萬) | 26.81 (40.9萬) | 54.63 (1.45萬) | 買賣超張數 (佔發行量) | +33 (0.01%) | -73 (0.03%) | +205 (0.08%) | +415 (0.15%) | -2,083 (0.77%) | -3,111 (1.15%) | -3,198 (1.18%) | +4,342 (1.6%) | -6,505 (2.4%) | -1.22萬 (4.51%) | -1.4萬 (5.18%) | -2.18萬 (8.04%) | -2,749 (1.02%) | 買賣超金額 (佔成交額) | +188萬 (2.42%) | -411萬 (3.1%) | +1,228萬 (3.29%) | +2,448萬 (3.53%) | -1.21億 (7.51%) | -1.73億 (7.25%) | -1.7億 (5.01%) | +8,244萬 (1.49%) | -2.52億 (2.74%) | -4.29億 (2.47%) | -2.33億 (0.61%) | -2.5億 (0.45%) | -1.56億 (5.88%) | 目前股價 55.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.2 (5) | 29.85 (229) | 31.43 (843) | 27.7 (1,958) | 23.85 (1.13萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.69 (663) | 30.13 (968) | 26.36 (2,124) | 21.51 (1.15萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | -434 (0.16%) | -125 (0.05%) | -166 (0.06%) | -156 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +16.1萬 (0%) | -1,285萬 (0.14%) | -266萬 (0.02%) | -174萬 (0%) | +2,323萬 (0.04%) | 0 (0%) | 目前股價 55.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 56.48 (53.1) | 56.47 (83.1) | 57.34 (165) | 57.02 (435) | 56.84 (1,073) | 52.83 (2,755) | 49.4 (4,243) | 44.64 (5,952) | 39.2 (1.01萬) | 37.89 (1.3萬) | 27.8 (5.39萬) | 27.1 (5.94萬) | 51.96 (3,108) | 每股賣出均價 (累計賣張) | 56.4 (47.1) | 56.4 (54.1) | 57.91 (373) | 57.51 (606) | 57.68 (1,048) | 56.53 (1,260) | 51.17 (2,074) | 43.76 (3,446) | 36.08 (8,086) | 34.95 (1.11萬) | 27.44 (3.17萬) | 25.39 (4.75萬) | 55.67 (1,364) | 買賣超張數 (佔發行量) | +6.01 (0%) | +29 (0.01%) | -208 (0.08%) | -171 (0.06%) | +25.2 (0.01%) | +1,496 (0.55%) | +2,169 (0.8%) | +2,506 (0.93%) | +1,987 (0.73%) | +1,879 (0.69%) | +2.22萬 (8.21%) | +1.19萬 (4.39%) | +1,745 (0.64%) | 買賣超金額 (佔成交額) | +34.4萬 (0.44%) | +164萬 (1.24%) | -1,215萬 (3.25%) | -1,006萬 (1.45%) | +54.9萬 (0.03%) | +7,435萬 (3.12%) | +1.03億 (3.04%) | +1.15億 (2.08%) | +1.03億 (1.12%) | +1.04億 (0.6%) | +6.29億 (1.65%) | +4.03億 (0.73%) | +8,560萬 (3.23%) | 目前股價 55.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.46 (572) | 56.45 (843) | 57.56 (2,259) | 57.28 (4,029) | 57.06 (8,663) | 54.86 (1.3萬) | 50.69 (2.01萬) | 41.26 (4.39萬) | 37.03 (7.48萬) | 34.98 (14.5萬) | 29.94 (31.8萬) | 27.5 (45.8萬) | 53.68 (1.48萬) | 每股賣出均價 (累計賣張) | 56.43 (533) | 56.43 (887) | 57.43 (2,262) | 57.16 (3,786) | 57.32 (1.07萬) | 55.51 (1.46萬) | 51.39 (2.11萬) | 43.56 (3.71萬) | 36.76 (7.98萬) | 34.74 (15.6萬) | 29.44 (31萬) | 26.54 (46.9萬) | 54.72 (1.59萬) | 買賣超張數 (佔發行量) | +39 (0.01%) | -44 (0.02%) | -3.01 (0%) | +243 (0.09%) | -2,058 (0.76%) | -1,616 (0.6%) | -1,029 (0.38%) | +6,853 (2.53%) | -4,952 (1.83%) | -1.05萬 (3.86%) | +8,049 (2.97%) | -1萬 (3.7%) | -1,004 (0.37%) | 買賣超金額 (佔成交額) | +222萬 (2.87%) | -246萬 (1.86%) | +12.5萬 (0.03%) | +1,442萬 (2.08%) | -1.2億 (7.47%) | -9,822萬 (4.12%) | -6,678萬 (1.96%) | +1.97億 (3.57%) | -1.62億 (1.76%) | -3.27億 (1.88%) | +3.95億 (1.03%) | +1.76億 (0.32%) | -7,031萬 (2.65%) |
目前股價 55.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.46 (519) | 56.45 (760) | 57.58 (2,094) | 57.31 (3,594) | 57.09 (7,590) | 55.4 (1.03萬) | 51.04 (1.58萬) | 40.73 (3.8萬) | 36.71 (6.45萬) | 34.72 (13.2萬) | 30.39 (26.2萬) | 28.63 (34.7萬) | 54.14 (1.17萬) | 每股賣出均價 (累計賣張) | 56.43 (486) | 56.44 (833) | 57.34 (1,889) | 57.09 (3,179) | 57.28 (9,673) | 55.42 (1.34萬) | 51.41 (1.9萬) | 43.54 (3.36萬) | 36.9 (7.1萬) | 34.75 (14.4萬) | 29.69 (27.6萬) | 27.99 (35萬) | 54.63 (1.45萬) | 買賣超張數 (佔發行量) | +33 (0.01%) | -73 (0.03%) | +205 (0.08%) | +415 (0.15%) | -2,083 (0.77%) | -3,111 (1.15%) | -3,198 (1.18%) | +4,342 (1.6%) | -6,505 (2.4%) | -1.22萬 (4.51%) | -1.42萬 (5.23%) | -2,183 (0.81%) | -2,749 (1.02%) | 買賣超金額 (佔成交額) | +188萬 (2.42%) | -411萬 (3.1%) | +1,228萬 (3.29%) | +2,448萬 (3.53%) | -1.21億 (7.51%) | -1.73億 (7.25%) | -1.7億 (5.01%) | +8,244萬 (1.49%) | -2.52億 (2.74%) | -4.29億 (2.47%) | -2.36億 (0.62%) | +1.62億 (0.29%) | -1.56億 (5.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.46 (519) | 56.45 (760) | 57.58 (2,094) | 57.31 (3,594) | 57.09 (7,590) | 55.4 (1.03萬) | 51.04 (1.58萬) | 40.73 (3.8萬) | 36.71 (6.45萬) | 34.72 (13.2萬) | 30.39 (26.2萬) | 27.67 (38.8萬) | 54.14 (1.17萬) | 每股賣出均價 (累計賣張) | 56.43 (486) | 56.44 (833) | 57.34 (1,889) | 57.09 (3,179) | 57.28 (9,673) | 55.42 (1.34萬) | 51.41 (1.9萬) | 43.54 (3.36萬) | 36.9 (7.1萬) | 34.75 (14.4萬) | 29.69 (27.6萬) | 26.81 (40.9萬) | 54.63 (1.45萬) | 買賣超張數 (佔發行量) | +33 (0.01%) | -73 (0.03%) | +205 (0.08%) | +415 (0.15%) | -2,083 (0.77%) | -3,111 (1.15%) | -3,198 (1.18%) | +4,342 (1.6%) | -6,505 (2.4%) | -1.22萬 (4.51%) | -1.4萬 (5.18%) | -2.18萬 (8.04%) | -2,749 (1.02%) | 買賣超金額 (佔成交額) | +188萬 (2.42%) | -411萬 (3.1%) | +1,228萬 (3.29%) | +2,448萬 (3.53%) | -1.21億 (7.51%) | -1.73億 (7.25%) | -1.7億 (5.01%) | +8,244萬 (1.49%) | -2.52億 (2.74%) | -4.29億 (2.47%) | -2.33億 (0.61%) | -2.5億 (0.45%) | -1.56億 (5.88%) | 目前股價 55.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.2 (5) | 29.85 (229) | 31.43 (843) | 27.7 (1,958) | 23.85 (1.13萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.69 (663) | 30.13 (968) | 26.36 (2,124) | 21.51 (1.15萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | -434 (0.16%) | -125 (0.05%) | -166 (0.06%) | -156 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +16.1萬 (0%) | -1,285萬 (0.14%) | -266萬 (0.02%) | -174萬 (0%) | +2,323萬 (0.04%) | 0 (0%) | 目前股價 55.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 56.48 (53.1) | 56.47 (83.1) | 57.34 (165) | 57.01 (349) | 57.26 (748) | 52.42 (2,430) | 48.87 (3,918) | 43.99 (5,627) | 38.65 (9,748) | 37.53 (1.23萬) | 27.64 (5.05萬) | 26.94 (5.57萬) | 51.51 (2,783) | 每股賣出均價 (累計賣張) | 56.4 (47.1) | 56.4 (54.1) | 57.91 (373) | 57.51 (606) | 57.55 (723) | 56.03 (935) | 49.9 (1,749) | 42.28 (3,121) | 35.17 (7,758) | 34.29 (1.03萬) | 27.08 (2.83萬) | 25.13 (4.27萬) | 54.95 (1,039) | 買賣超張數 (佔發行量) | +6.01 (0%) | +29 (0.01%) | -208 (0.08%) | -257 (0.09%) | +25.2 (0.01%) | +1,496 (0.55%) | +2,169 (0.8%) | +2,506 (0.93%) | +1,990 (0.74%) | +1,940 (0.72%) | +2.22萬 (8.21%) | +1.31萬 (4.82%) | +1,745 (0.64%) | 買賣超金額 (佔成交額) | +34.4萬 (0.44%) | +164萬 (1.24%) | -1,215萬 (3.25%) | -1,497萬 (2.16%) | +124萬 (0.08%) | +7,504萬 (3.15%) | +1.04億 (3.06%) | +1.16億 (2.09%) | +1.04億 (1.13%) | +1.06億 (0.61%) | +6.3億 (1.65%) | +4.29億 (0.77%) | +8,629萬 (3.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 57.04 (86) | 55.85 (325) | 55.85 (325) | 55.85 (325) | 55.85 (325) | 55.85 (325) | 43.93 (745) | 30.2 (3,380) | 30 (3,449) | 55.85 (325) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 57.97 (325) | 57.97 (325) | 57.97 (325) | 57.97 (325) | 57.72 (328) | 43.41 (806) | 30.5 (3,380) | 27.96 (4,623) | 57.97 (325) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +86 (0.03%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -61 (0.02%) | 0 (0%) | -1,174 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +491萬 (0.71%) | -68.7萬 (0.04%) | -68.7萬 (0.03%) | -68.7萬 (0.02%) | -68.7萬 (0.01%) | -78萬 (0.01%) | -226萬 (0.01%) | -103萬 (0%) | -2,578萬 (0.05%) | -68.7萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 56.48 (53.1) | 56.47 (83.1) | 57.34 (165) | 57.02 (435) | 56.84 (1,073) | 52.83 (2,755) | 49.4 (4,243) | 44.64 (5,952) | 39.2 (1.01萬) | 37.89 (1.3萬) | 27.8 (5.39萬) | 27.1 (5.94萬) | 51.96 (3,108) | 每股賣出均價 (累計賣張) | 56.4 (47.1) | 56.4 (54.1) | 57.91 (373) | 57.51 (606) | 57.68 (1,048) | 56.53 (1,260) | 51.17 (2,074) | 43.76 (3,446) | 36.08 (8,086) | 34.95 (1.11萬) | 27.44 (3.17萬) | 25.39 (4.75萬) | 55.67 (1,364) | 買賣超張數 (佔發行量) | +6.01 (0%) | +29 (0.01%) | -208 (0.08%) | -171 (0.06%) | +25.2 (0.01%) | +1,496 (0.55%) | +2,169 (0.8%) | +2,506 (0.93%) | +1,987 (0.73%) | +1,879 (0.69%) | +2.22萬 (8.21%) | +1.19萬 (4.39%) | +1,745 (0.64%) | 買賣超金額 (佔成交額) | +34.4萬 (0.44%) | +164萬 (1.24%) | -1,215萬 (3.25%) | -1,006萬 (1.45%) | +54.9萬 (0.03%) | +7,435萬 (3.12%) | +1.03億 (3.04%) | +1.15億 (2.08%) | +1.03億 (1.12%) | +1.04億 (0.6%) | +6.29億 (1.65%) | +4.03億 (0.73%) | +8,560萬 (3.23%) | 目前股價 55.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.46 (572) | 56.45 (843) | 57.56 (2,259) | 57.28 (4,029) | 57.06 (8,663) | 54.86 (1.3萬) | 50.69 (2.01萬) | 41.26 (4.39萬) | 37.03 (7.48萬) | 34.98 (14.5萬) | 29.94 (31.8萬) | 27.5 (45.8萬) | 53.68 (1.48萬) | 每股賣出均價 (累計賣張) | 56.43 (533) | 56.43 (887) | 57.43 (2,262) | 57.16 (3,786) | 57.32 (1.07萬) | 55.51 (1.46萬) | 51.39 (2.11萬) | 43.56 (3.71萬) | 36.76 (7.98萬) | 34.74 (15.6萬) | 29.44 (31萬) | 26.54 (46.9萬) | 54.72 (1.59萬) | 買賣超張數 (佔發行量) | +39 (0.01%) | -44 (0.02%) | -3.01 (0%) | +243 (0.09%) | -2,058 (0.76%) | -1,616 (0.6%) | -1,029 (0.38%) | +6,853 (2.53%) | -4,952 (1.83%) | -1.05萬 (3.86%) | +8,049 (2.97%) | -1萬 (3.7%) | -1,004 (0.37%) | 買賣超金額 (佔成交額) | +222萬 (2.87%) | -246萬 (1.86%) | +12.5萬 (0.03%) | +1,442萬 (2.08%) | -1.2億 (7.47%) | -9,822萬 (4.12%) | -6,678萬 (1.96%) | +1.97億 (3.57%) | -1.62億 (1.76%) | -3.27億 (1.88%) | +3.95億 (1.03%) | +1.76億 (0.32%) | -7,031萬 (2.65%) |
目前股價 55.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 55.9 | -0.5 | -0.89 | 605 | 187 | 274 | -87 | 19,979 | 7.37 | 0 | 0 | 0 | 8.86 | 37.1 | -28.2 | 196 | 311 | -115 | '24/04/24 | 56.4 | -0.6 | -1.05 | 767 | 332 | 212 | +120 | 20,054 | 7.4 | 0 | 0 | 0 | 44.2 | 10 | +34.2 | 376 | 222 | +154 | '24/04/23 | 57 | -0.6 | -1.04 | 978 | 241 | 347 | -106 | 20,017 | 7.39 | 0 | 0 | 0 | 30 | 7 | +23 | 271 | 354 | -83 | '24/04/22 | 57.6 | +0.4 | +0.7 | 2,199 | 900 | 407 | +493 | 20,161 | 7.44 | 0 | 0 | 0 | 56 | 186 | -130 | 956 | 593 | +363 | '24/04/19 | 57.2 | -0.8 | -1.38 | 1,942 | 434 | 649 | -215 | 19,658 | 7.25 | 0 | 0 | 0 | 26 | 133 | -107 | 460 | 782 | -322 | '24/04/18 | 58 | +1.2 | +2.11 | 1,178 | 374 | 168 | +206 | 19,819 | 7.31 | 0 | 0 | 0 | 56 | 99 | -43 | 430 | 267 | +163 | '24/04/17 | 56.8 | +1.2 | +2.16 | 682 | 135 | 233 | -98 | 19,629 | 7.24 | 0 | 0 | 0 | 30 | 80 | -50 | 165 | 313 | -148 | '24/04/16 | 55.6 | -1.8 | -3.14 | 1,214 | 254 | 299 | -45.4 | 19,701 | 7.27 | 0 | 0 | 0 | 42 | 6 | +36 | 296 | 305 | -9.35 | '24/04/15 | 57.4 | +0.7 | +1.23 | 1,126 | 390 | 188 | +202 | 19,656 | 7.25 | 0 | 0 | 0 | 0 | 22 | -22 | 390 | 210 | +180 | '24/04/12 | 56.7 | -0.1 | -0.18 | 1,443 | 347 | 402 | -54.8 | 19,414 | 7.16 | 0 | 0 | 0 | 142 | 26 | +116 | 489 | 428 | +61.2 | '24/04/11 | 56.8 | +1.6 | +2.9 | 3,061 | 1,128 | 1,255 | -127 | 19,480 | 7.19 | 0 | 0 | 0 | 262 | 5 | +257 | 1,390 | 1,260 | +130 | '24/04/10 | 58.2 | -0.8 | -1.36 | 3,386 | 1,349 | 1,977 | -628 | 19,596 | 7.23 | 0 | 0 | 0 | 252 | 167 | +85 | 1,601 | 2,144 | -543 | '24/04/09 | 59 | +1.7 | +2.97 | 2,048 | 164 | 491 | -327 | 20,224 | 7.46 | 0 | 0 | 0 | 11 | 181 | -170 | 175 | 672 | -497 | '24/04/08 | 57.3 | -1.1 | -1.88 | 1,960 | 204 | 895 | -691 | 20,551 | 7.58 | 0 | 0 | 0 | 43.4 | 59 | -15.6 | 247 | 954 | -707 | '24/04/03 | 58.4 | 0 | 0 | 1,316 | 110 | 735 | -625 | 21,242 | 7.84 | 0 | 0 | 0 | 0 | 6 | -6 | 110 | 741 | -631 | '24/04/02 | 58.4 | +0.6 | +1.04 | 1,150 | 338 | 427 | -89 | 21,866 | 8.07 | 0 | 0 | 0 | 0 | 5 | -5 | 338 | 432 | -94 | '24/04/01 | 57.8 | +0.7 | +1.23 | 846 | 85 | 427 | -342 | 21,955 | 8.1 | 0 | 0 | 0 | 27 | 8 | +19 | 112 | 435 | -323 | '24/03/29 | 57.1 | +1.3 | +2.33 | 889 | 221 | 76.3 | +145 | 22,297 | 8.23 | 0 | 0 | 0 | 24 | 9 | +15 | 245 | 85.3 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 55.8 | +0.8 | +1.45 | 775 | 190 | 153 | +37 | 22,380 | 8.26 | 0 | 0 | 0 | 8 | 1 | +7 | 198 | 154 | +44 | '24/03/27 | 55 | +1 | +1.85 | 561 | 206 | 57 | +149 | 22,347 | 8.25 | 0 | 0 | 0 | 11 | 1 | +10 | 217 | 58 | +159 | '24/03/26 | 54 | -0.4 | -0.74 | 339 | 31 | 160 | -129 | 22,198 | 8.19 | 0 | 0 | 0 | 67 | 0 | +67 | 98 | 160 | -62 | '24/03/25 | 54.4 | +0.3 | +0.55 | 376 | 51 | 112 | -61.2 | 22,325 | 8.24 | 0 | 0 | 0 | 40 | 4 | +36 | 91 | 116 | -25.2 | '24/03/22 | 54.1 | -0.7 | -1.28 | 554 | 12 | 271 | -259 | 22,386 | 8.26 | 0 | 0 | 0 | 53 | 0 | +53 | 65 | 271 | -206 | '24/03/21 | 54.8 | +1.2 | +2.24 | 678 | 98 | 175 | -77 | 22,658 | 8.36 | 0 | 0 | 0 | 47 | 1 | +46 | 145 | 176 | -31 | '24/03/20 | 53.6 | +1.3 | +2.49 | 808 | 219 | 58.8 | +160 | 22,758 | 8.4 | 0 | 0 | 0 | 96 | 60 | +36 | 315 | 119 | +196 | '24/03/19 | 52.3 | +0.3 | +0.58 | 421 | 121 | 72 | +49 | 22,598 | 8.34 | 0 | 0 | 0 | 49 | 9 | +40 | 170 | 81 | +89 | '24/03/18 | 52 | +1 | +1.96 | 294 | 121 | 33 | +88 | 22,530 | 8.31 | 0 | 0 | 0 | 39 | 0 | +39 | 160 | 33 | +127 | '24/03/15 | 51 | -0.4 | -0.78 | 379 | 10 | 155 | -145 | 22,437 | 8.28 | 0 | 0 | 0 | 14 | 0 | +14 | 24 | 155 | -131 | '24/03/14 | 51.4 | +0.2 | +0.39 | 166 | 33 | 39 | -6 | 22,582 | 8.33 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 39 | -4 | '24/03/13 | 51.2 | -0.2 | -0.39 | 394 | 93 | 70 | +23 | 22,588 | 8.34 | 0 | 0 | 0 | 22 | 4 | +18 | 115 | 74 | +41 | '24/03/12 | 51.4 | +0.4 | +0.78 | 182 | 23 | 56 | -33 | 22,563 | 8.33 | 0 | 0 | 0 | 25 | 0 | +25 | 48 | 56 | -8 | '24/03/11 | 51 | +0.1 | +0.2 | 295 | 96 | 35 | +61 | 22,596 | 8.34 | 0 | 0 | 0 | 3 | 0 | +3 | 99 | 35 | +64 | '24/03/08 | 50.9 | -0.7 | -1.36 | 905 | 156 | 379 | -223 | 22,535 | 8.32 | 0 | 0 | 0 | 58 | 4 | +54 | 214 | 383 | -169 | '24/03/07 | 51.6 | +0.6 | +1.18 | 568 | 154 | 115 | +38.8 | 22,758 | 8.4 | 0 | 0 | 0 | 2 | 5 | -3 | 156 | 120 | +35.8 | '24/03/06 | 51 | +1.3 | +2.62 | 1,377 | 321 | 141 | +180 | 22,719 | 8.38 | 0 | 0 | 0 | 276 | 7 | +269 | 597 | 148 | +449 | '24/03/05 | 49.7 | +0.55 | +1.12 | 238 | 107 | 37 | +70 | 22,539 | 8.32 | 0 | 0 | 0 | 7 | 1 | +6 | 114 | 38 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 49.15 | -0.35 | -0.71 | 329 | 21 | 89 | -68 | 22,469 | 8.29 | 0 | 0 | 0 | 63 | 2 | +61 | 84 | 91 | -7 | '24/03/01 | 49.5 | +0.05 | +0.1 | 164 | 34 | 19 | +15 | 22,537 | 8.32 | 0 | 0 | 0 | 35 | 13 | +22 | 69 | 32 | +37 | '24/02/29 | 49.45 | +0.3 | +0.61 | 159 | 68 | 49 | +19 | 22,522 | 8.31 | 0 | 0 | 0 | 24.4 | 9 | +15.4 | 92.4 | 58 | +34.4 | '24/02/27 | 49.15 | -0.1 | -0.2 | 289 | 73 | 64 | +9 | 22,503 | 8.31 | 0 | 0 | 0 | 32 | 13 | +19 | 105 | 77 | +28 | '24/02/26 | 49.25 | -0.35 | -0.71 | 293 | 36.5 | 101 | -64.5 | 22,494 | 8.3 | 0 | 0 | 0 | 52 | 26.4 | +25.6 | 88.5 | 127 | -38.9 | '24/02/23 | 49.6 | -0.3 | -0.6 | 274 | 20 | 143 | -123 | 22,559 | 8.33 | 0 | 0 | 0 | 31 | 18 | +13 | 51 | 161 | -110 | '24/02/22 | 49.9 | +0.45 | +0.91 | 272 | 101 | 9 | +92 | 22,682 | 8.37 | 0 | 0 | 0 | 35.1 | 0 | +35.1 | 136 | 9 | +127 | '24/02/21 | 49.45 | +0.5 | +1.02 | 129 | 26 | 28 | -2 | 22,590 | 8.34 | 0 | 0 | 0 | 35 | 1 | +34 | 61 | 29 | +32 | '24/02/20 | 48.95 | -0.65 | -1.31 | 341 | 17 | 240 | -223 | 22,592 | 8.34 | 0 | 0 | 0 | 23 | 4 | +19 | 40 | 244 | -204 | '24/02/19 | 49.6 | +0.7 | +1.43 | 422 | 99 | 51 | +48 | 22,815 | 8.42 | 0 | 0 | 0 | 76 | 0 | +76 | 175 | 51 | +124 | '24/02/16 | 48.9 | +0.95 | +1.98 | 257 | 91 | 20 | +71 | 22,767 | 8.4 | 0 | 0 | 0 | 23.2 | 0 | +23.2 | 114 | 20 | +94.2 | '24/02/15 | 47.95 | -0.3 | -0.62 | 518 | 110 | 105 | +5 | 22,696 | 8.38 | 0 | 0 | 0 | 23 | 4 | +19 | 133 | 109 | +24 | '24/02/05 | 48.25 | -1 | -2.03 | 787 | 23 | 459 | -436 | 22,691 | 8.37 | 0 | 0 | 0 | 96 | 1 | +95 | 119 | 460 | -341 | '24/02/02 | 49.25 | +0.65 | +1.34 | 622 | 86 | 103 | -16.6 | 23,127 | 8.54 | 0 | 0 | 0 | 101 | 3 | +98 | 187 | 106 | +81.4 | '24/02/01 | 48.6 | +0.95 | +1.99 | 680 | 122 | 28 | +94 | 23,251 | 8.58 | 0 | 0 | 0 | 23 | 20 | +3 | 145 | 48 | +97 | '24/01/31 | 47.65 | +1.2 | +2.58 | 1,024 | 31 | 117 | -86 | 23,158 | 8.55 | 0 | 0 | 0 | 75 | 0 | +75 | 106 | 117 | -11 | '24/01/30 | 46.45 | -0.05 | -0.11 | 293 | 15 | 67 | -52 | 22,637 | 8.35 | 0 | 0 | 0 | 31 | 0 | +31 | 46 | 67 | -21 | '24/01/29 | 46.5 | +0.05 | +0.11 | 294 | 54 | 61 | -7 | 22,689 | 8.37 | 0 | 0 | 0 | 78 | 2 | +76 | 132 | 63 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 46.45 | 0 | 0 | 229 | 2 | 42 | -40 | 22,696 | 8.38 | 0 | 0 | 0 | 25 | 0 | +25 | 27 | 42 | -15 | '24/01/25 | 46.45 | -0.1 | -0.21 | 140 | 3 | 34 | -31 | 22,735 | 8.39 | 0 | 0 | 0 | 20 | 8 | +12 | 23 | 42 | -19 | '24/01/24 | 46.55 | -0.05 | -0.11 | 250 | 68 | 43 | +25 | 22,766 | 8.4 | 0 | 0 | 0 | 29 | 12 | +17 | 97 | 55 | +42 | '24/01/23 | 46.6 | +0.2 | +0.43 | 370 | 99 | 54 | +45 | 22,741 | 8.39 | 0 | 0 | 0 | 23 | 0 | +23 | 122 | 54 | +68 | '24/01/22 | 46.4 | +1.3 | +2.88 | 841 | 318 | 71 | +247 | 22,696 | 8.38 | 0 | 0 | 0 | 25 | 27 | -2 | 343 | 98 | +245 | '24/01/19 | 45.1 | +0.5 | +1.12 | 283 | 91 | 62.8 | +28.2 | 22,449 | 8.29 | 0 | 0 | 0 | 5 | 4 | +1 | 96 | 66.8 | +29.2 | '24/01/18 | 44.6 | -0.25 | -0.56 | 420 | 31 | 117 | -86 | 22,421 | 8.27 | 0 | 0 | 0 | 75 | 0 | +75 | 106 | 117 | -11 | '24/01/17 | 44.85 | -0.2 | -0.44 | 476 | 32 | 286 | -254 | 22,507 | 8.31 | 0 | 0 | 0 | 81 | 1 | +80 | 113 | 287 | -174 | '24/01/16 | 45.05 | -0.1 | -0.22 | 269 | 7 | 169 | -162 | 22,761 | 8.4 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 175 | -168 | '24/01/15 | 45.15 | +0.05 | +0.11 | 217 | 49 | 15 | +34 | 22,923 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 15 | +34 | '24/01/12 | 45.1 | -0.2 | -0.44 | 169 | 15 | 26 | -11 | 22,889 | 8.45 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 26 | -5 | '24/01/11 | 45.3 | +0.4 | +0.89 | 317 | 105 | 14 | +91 | 22,900 | 8.45 | 0 | 0 | 0 | 6 | 1 | +5 | 111 | 15 | +96 | '24/01/10 | 44.9 | +0.05 | +0.11 | 287 | 128 | 12 | +116 | 22,809 | 8.42 | 0 | 0 | 0 | 25 | 0 | +25 | 153 | 12 | +141 | '24/01/09 | 44.85 | -0.4 | -0.88 | 295 | 43 | 45 | -2 | 22,693 | 8.37 | 0 | 0 | 0 | 22 | 0 | +22 | 65 | 45 | +20 | '24/01/08 | 45.25 | +1.1 | +2.49 | 698 | 327 | 33 | +294 | 22,695 | 8.38 | 0 | 0 | 0 | 9 | 8 | +1 | 336 | 41 | +295 | '24/01/05 | 44.15 | +0.1 | +0.23 | 123 | 38 | 11 | +27 | 22,401 | 8.27 | 0 | 0 | 0 | 19 | 0 | +19 | 57 | 11 | +46 | '24/01/04 | 44.05 | +0.05 | +0.11 | 296 | 76 | 10 | +66 | 22,374 | 8.26 | 0 | 0 | 0 | 6 | 0 | +6 | 82 | 10 | +72 | '24/01/03 | 44 | -0.2 | -0.45 | 219 | 3 | 42 | -39 | 22,308 | 8.23 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 51 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 44.2 | +0.1 | +0.23 | 285 | 39 | 65 | -26 | 22,347 | 8.25 | 0 | 0 | 0 | 2 | 28 | -26 | 41 | 93 | -52 | '23/12/29 | 44.1 | -0.05 | -0.11 | 130 | 19 | 15 | +4 | 22,373 | 8.26 | 0 | 0 | 0 | 10 | 41 | -31 | 29 | 56 | -27 | '23/12/28 | 44.15 | +0.05 | +0.11 | 255 | 38 | 74 | -36 | 22,369 | 8.26 | 0 | 0 | 0 | 0 | 49 | -49 | 38 | 123 | -85 | '23/12/27 | 44.1 | -0.1 | -0.23 | 173 | 24 | 75 | -51 | 22,405 | 8.27 | 0 | 0 | 0 | 2 | 2 | 0 | 26 | 77 | -51 | '23/12/26 | 44.2 | 0 | 0 | 269 | 81 | 104 | -23 | 22,456 | 8.29 | 0 | 0 | 0 | 0 | 4 | -4 | 81 | 108 | -27 | '23/12/25 | 44.2 | +0.15 | +0.34 | 227 | 130 | 20 | +110 | 22,479 | 8.3 | 0 | 0 | 0 | 0 | 50 | -50 | 130 | 70 | +60 | '23/12/22 | 44.05 | +0.15 | +0.34 | 133 | 20 | 10 | +10 | 22,369 | 8.26 | 0 | 0 | 0 | 0 | 12 | -12 | 20 | 22 | -2 | '23/12/21 | 43.9 | 0 | 0 | 116 | 35 | 24 | +11 | 22,359 | 8.25 | 0 | 0 | 0 | 2 | 5 | -3 | 37 | 29 | +8 | '23/12/20 | 43.9 | 0 | 0 | 522 | 354 | 127 | +227 | 22,348 | 8.25 | 0 | 0 | 0 | 10 | 185 | -175 | 364 | 312 | +52 | '23/12/19 | 43.9 | -0.1 | -0.23 | 300 | 12 | 129 | -117 | 21,904 | 8.08 | 0 | 0 | 0 | 37 | 10 | +27 | 49 | 139 | -90 | '23/12/18 | 44 | 0 | 0 | 218 | 7 | 65 | -58 | 22,021 | 8.13 | 0 | 0 | 0 | 5 | 3 | +2 | 12 | 68 | -56 | '23/12/15 | 44 | -0.1 | -0.23 | 245 | 44 | 86 | -42 | 22,079 | 8.15 | 0 | 0 | 0 | 18.3 | 0 | +18.3 | 62.3 | 86 | -23.7 | '23/12/14 | 44.1 | +0.15 | +0.34 | 236 | 84 | 25 | +59 | 22,121 | 8.16 | 0 | 0 | 0 | 5 | 0 | +5 | 89 | 25 | +64 | '23/12/13 | 43.95 | -0.15 | -0.34 | 209 | 24 | 59 | -35 | 22,062 | 8.14 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 63 | -39 | '23/12/12 | 44.1 | 0 | 0 | 275 | 61 | 11 | +50 | 22,097 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 11 | +50 | '23/12/11 | 44.1 | +0.45 | +1.03 | 319 | 109 | 31 | +77.8 | 22,047 | 8.14 | 0 | 0 | 0 | 93 | 0 | +93 | 202 | 31 | +171 | '23/12/08 | 43.65 | +0.5 | +1.16 | 362 | 146 | 22 | +124 | 21,969 | 8.11 | 0 | 0 | 0 | 87 | 1 | +86 | 233 | 23 | +210 | '23/12/07 | 43.15 | -0.2 | -0.46 | 250 | 46 | 43 | +3 | 21,845 | 8.06 | 0 | 0 | 0 | 59 | 1 | +58 | 105 | 44 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 43.35 | +0.5 | +1.17 | 431 | 84 | 36 | +48 | 21,842 | 8.06 | 0 | 0 | 0 | 120 | 0 | +120 | 204 | 36 | +168 | '23/12/05 | 42.85 | +0.15 | +0.35 | 213 | 41 | 21 | +20 | 21,794 | 8.04 | 0 | 0 | 0 | 87 | 4 | +83 | 128 | 25 | +103 | '23/12/04 | 42.7 | 0 | 0 | 206 | 28.4 | 57.4 | -29 | 21,774 | 8.04 | 0 | 0 | 0 | 30 | 0 | +30 | 58.4 | 57.4 | +1 | '23/12/01 | 42.7 | +0.1 | +0.23 | 174 | 45 | 35 | +10 | 21,803 | 8.05 | 0 | 0 | 0 | 0.45 | 2 | -1.55 | 45.5 | 37 | +8.45 | '23/11/30 | 42.6 | -0.1 | -0.23 | 244 | 50 | 74 | -24 | 21,793 | 8.04 | 0 | 0 | 0 | 11 | 0 | +11 | 61 | 74 | -13 | '23/11/29 | 42.7 | -0.25 | -0.58 | 203 | 25 | 17 | +8 | 21,814 | 8.05 | 0 | 0 | 0 | 6 | 0 | +6 | 31 | 17 | +14 | '23/11/28 | 42.95 | -0.15 | -0.35 | 294 | 68 | 127 | -59 | 21,803 | 8.05 | 0 | 0 | 0 | 6 | 0 | +6 | 74 | 127 | -53 | '23/11/27 | 43.1 | -0.2 | -0.46 | 255 | 33.4 | 101 | -67.6 | 21,847 | 8.06 | 0 | 0 | 0 | 0 | 2 | -2 | 33.4 | 103 | -69.6 | '23/11/24 | 43.3 | +0.5 | +1.17 | 558 | 88 | 150 | -62 | 21,914 | 8.09 | 0 | 0 | 0 | 2 | 48 | -46 | 90 | 198 | -108 | '23/11/23 | 42.8 | -0.25 | -0.58 | 266 | 50 | 103 | -53 | 21,966 | 8.11 | 0 | 0 | 0 | 2 | 3 | -1 | 52 | 106 | -54 | '23/11/22 | 43.05 | +0.8 | +1.89 | 534 | 283 | 49.6 | +233 | 22,016 | 8.13 | 0 | 0 | 0 | 0 | 5 | -5 | 283 | 54.6 | +228 | '23/11/21 | 42.25 | +0.15 | +0.36 | 360 | 122 | 115 | +7 | 21,783 | 8.04 | 0 | 0 | 0 | 4 | 0 | +4 | 126 | 115 | +11 | '23/11/20 | 42.1 | +0.05 | +0.12 | 386 | 80.4 | 168 | -87.6 | 21,758 | 8.03 | 0 | 0 | 0 | 57 | 2 | +55 | 137 | 170 | -32.6 | '23/11/17 | 42.05 | +1.35 | +3.32 | 1,289 | 547 | 55 | +492 | 21,843 | 8.06 | 0 | 0 | 0 | 339 | 37 | +302 | 886 | 92 | +794 | '23/11/16 | 40.7 | +0.5 | +1.24 | 575 | 277 | 74 | +203 | 21,346 | 7.88 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 277 | 76.2 | +201 | '23/11/15 | 40.2 | -0.95 | -2.31 | 1,499 | 181 | 262 | -81 | 21,142 | 7.8 | 0 | 0 | 0 | 24 | 156 | -132 | 205 | 418 | -213 | '23/11/14 | 41.15 | +0.2 | +0.49 | 449 | 81 | 53 | +28 | 21,196 | 7.82 | 0 | 0 | 0 | 11 | 0 | +11 | 92 | 53 | +39 | '23/11/13 | 40.95 | +0.6 | +1.49 | 342 | 62 | 27 | +35 | 21,162 | 7.81 | 0 | 0 | 0 | 2 | 19 | -17 | 64 | 46 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 40.35 | +0.1 | +0.25 | 234 | 45 | 81 | -36 | 21,127 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 81 | -36 | '23/11/09 | 40.25 | +0.15 | +0.37 | 334 | 58 | 67.2 | -9.22 | 21,216 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 67.2 | -9.22 | '23/11/08 | 40.1 | +0.35 | +0.88 | 260 | 59 | 56 | +3 | 21,221 | 7.83 | 0 | 0 | 0 | 0 | 5 | -5 | 59 | 61 | -2 | '23/11/07 | 39.75 | +0.05 | +0.13 | 308 | 55.6 | 78 | -22.4 | 21,218 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 55.6 | 78 | -22.4 | '23/11/06 | 39.7 | +0.2 | +0.51 | 296 | 82 | 125 | -42.8 | 21,222 | 7.83 | 0 | 0 | 0 | 51 | 0 | +51 | 133 | 125 | +8.2 | '23/11/03 | 39.5 | +0.95 | +2.46 | 514 | 150 | 211 | -61 | 21,262 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 211 | -61 | '23/11/02 | 38.55 | +0.5 | +1.31 | 341 | 76.6 | 140 | -63.4 | 21,323 | 7.87 | 0 | 0 | 0 | 3 | 0 | +3 | 79.6 | 140 | -60.4 | '23/11/01 | 38.05 | -0.25 | -0.65 | 623 | 90 | 337 | -247 | 21,379 | 7.89 | 0 | 0 | 0 | 0 | 9 | -9 | 90 | 346 | -256 | '23/10/31 | 38.3 | -1.85 | -4.61 | 1,735 | 66.6 | 760 | -693 | 21,567 | 7.96 | 0 | 0 | 0 | 51 | 1.2 | +49.8 | 118 | 761 | -644 | '23/10/30 | 40.15 | -0.6 | -1.47 | 889 | 11.2 | 224 | -212 | 22,261 | 8.22 | 0 | 0 | 0 | 0 | 48 | -48 | 11.2 | 272 | -260 | '23/10/18 | 34.6 | -0.2 | -0.57 | 5,915 | 4,668 | 2,508 | +2,160 | 28,270 | 8.35 | 0 | 0 | 0 | 124 | 6 | +118 | 4,792 | 2,514 | +2,278 | '23/10/17 | 34.8 | +0.15 | +0.43 | 1,380 | 258 | 447 | -189 | 26,111 | 7.71 | 0 | 0 | 0 | 3 | 0 | +3 | 261 | 447 | -186 | '23/10/16 | 34.65 | +0.5 | +1.46 | 1,110 | 714 | 136 | +578 | 26,300 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 714 | 136 | +578 | '23/10/13 | 34.15 | +0.05 | +0.15 | 768 | 488 | 77 | +411 | 25,722 | 7.59 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 488 | 77.1 | +411 | '23/10/12 | 34.1 | +0.15 | +0.44 | 629 | 430 | 145 | +285 | 25,311 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 145 | +285 | '23/10/11 | 33.95 | +0.45 | +1.34 | 1,610 | 1,370 | 297 | +1,073 | 25,026 | 7.39 | 0 | 0 | 0 | 5 | 19 | -14 | 1,375 | 316 | +1,059 | '23/10/06 | 33.5 | 0 | 0 | 199 | 35 | 65 | -30 | 23,953 | 7.07 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 35 | 65.1 | -30.1 | '23/10/05 | 33.5 | 0 | 0 | 233 | 89 | 98 | -9 | 24,060 | 7.1 | 0 | 0 | 0 | 0 | 3 | -3 | 89 | 101 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/04 | 33.5 | -0.2 | -0.59 | 346 | 118 | 88 | +30 | 24,069 | 7.11 | 0 | 0 | 0 | 1 | 17 | -16 | 119 | 105 | +14 | '23/10/03 | 33.7 | +0.4 | +1.2 | 547 | 461 | 144 | +317 | 24,039 | 7.1 | 0 | 0 | 0 | 9 | 5.01 | +3.99 | 470 | 149 | +321 | '23/10/02 | 33.3 | +0.1 | +0.3 | 214 | 40 | 20 | +20 | 23,722 | 7 | 0 | 0 | 0 | 13.4 | 2.06 | +11.3 | 53.4 | 22.1 | +31.3 | '23/09/28 | 33.2 | -0.1 | -0.3 | 359 | 62 | 89 | -27 | 23,702 | 7 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 63 | 89.7 | -26.7 | '23/09/27 | 33.3 | -0.1 | -0.3 | 244 | 42 | 86 | -44 | 23,729 | 7.01 | 0 | 0 | 0 | 1 | 22.6 | -21.6 | 43 | 109 | -65.6 | '23/09/26 | 33.4 | -0.1 | -0.3 | 193 | 11 | 64 | -53 | 23,773 | 7.02 | 0 | 0 | 0 | 5 | 16.4 | -11.4 | 16 | 80.4 | -64.4 | '23/09/25 | 33.5 | +0.15 | +0.45 | 197 | 9 | 45 | -36 | 23,826 | 7.03 | 0 | 0 | 0 | 2 | 0.54 | +1.46 | 11 | 45.5 | -34.5 | '23/09/22 | 33.35 | -0.4 | -1.19 | 522 | 64 | 179 | -115 | 23,862 | 7.04 | 0 | 0 | 0 | 3 | 14.4 | -11.4 | 67 | 193 | -126 | '23/09/21 | 33.75 | -0.15 | -0.44 | 377 | 61 | 139 | -78 | 23,977 | 7.08 | 0 | 0 | 0 | 9 | 5.32 | +3.68 | 70 | 144 | -74.3 | '23/09/20 | 33.9 | +0.05 | +0.15 | 264 | 102 | 12 | +90 | 24,055 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 12 | +90 | '23/09/19 | 33.85 | -0.05 | -0.15 | 263 | 78 | 31 | +47 | 23,965 | 7.07 | 0 | 0 | 0 | 0 | 6 | -6 | 78 | 37 | +41 | '23/09/18 | 33.9 | -0.05 | -0.15 | 115 | 2 | 14 | -12 | 23,841 | 7.04 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 15 | -13 | '23/09/15 | 33.95 | +0.05 | +0.15 | 384 | 25 | 159 | -134 | 23,892 | 7.05 | 0 | 0 | 0 | 8 | 0 | +8 | 33 | 159 | -126 | '23/09/14 | 33.9 | 0 | 0 | 168 | 20 | 51 | -31 | 24,026 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 51 | -31 | '23/09/13 | 33.9 | +0.1 | +0.3 | 188 | 5 | 58 | -53 | 24,057 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 58 | -53 | '23/09/12 | 33.8 | 0 | 0 | 124 | 17 | 27 | -10 | 24,110 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | '23/09/11 | 33.8 | -0.15 | -0.44 | 283 | 13 | 55 | -42 | 24,120 | 7.12 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 14 | 55.1 | -41.1 | '23/09/08 | 33.95 | +0.35 | +1.04 | 447 | 51 | 63 | -12 | 24,178 | 7.14 | 0 | 0 | 0 | 8 | 7.15 | +0.85 | 59 | 70.2 | -11.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/07 | 33.6 | -0.15 | -0.44 | 185 | 42 | 67 | -25 | 24,190 | 7.14 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 42 | 81.1 | -39.1 | '23/09/06 | 33.75 | -0.35 | -1.03 | 442 | 27 | 150 | -123 | 24,215 | 7.15 | 0 | 0 | 0 | 0 | 39 | -39 | 27 | 189 | -162 | '23/09/05 | 34.1 | -0.15 | -0.44 | 473 | 29 | 120 | -91 | 24,338 | 7.19 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 30 | 120 | -90 | '23/09/04 | 34.25 | +0.6 | +1.78 | 1,110 | 257 | 92 | +165 | 24,429 | 7.21 | 0 | 0 | 0 | 75 | 4.19 | +70.8 | 332 | 96.2 | +236 | '23/09/01 | 33.65 | +0.25 | +0.75 | 351 | 167 | 18 | +149 | 24,264 | 7.16 | 0 | 0 | 0 | 35 | 3 | +32 | 202 | 21 | +181 | '23/08/31 | 33.4 | +0.25 | +0.75 | 293 | 65 | 28.8 | +36.2 | 24,115 | 7.12 | 0 | 0 | 0 | 56 | 0 | +56 | 121 | 28.8 | +92.2 | '23/08/30 | 33.15 | -0.15 | -0.45 | 383 | 18 | 133 | -115 | 24,078 | 7.11 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 133 | -113 | '23/08/29 | 33.3 | +0.05 | +0.15 | 327 | 301 | 189 | +112 | 24,530 | 7.24 | 0 | 0 | 0 | 23 | 11 | +12 | 324 | 200 | +124 | '23/08/28 | 33.25 | +0.15 | +0.45 | 401 | 104 | 144 | -40 | 24,856 | 7.34 | 0 | 0 | 0 | 2 | 11 | -9 | 106 | 155 | -49 | '23/08/25 | 33.1 | +0.1 | +0.3 | 368 | 160 | 65 | +95 | 24,896 | 7.35 | 0 | 0 | 0 | 0 | 5 | -5 | 160 | 70 | +90 | '23/08/24 | 33 | 0 | 0 | 431 | 120 | 40 | +80 | 24,801 | 7.32 | 0 | 0 | 0 | 0 | 44 | -44 | 120 | 84 | +36 | '23/08/23 | 33 | +0.05 | +0.15 | 225 | 29 | 62 | -33 | 24,721 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 62 | -33 | '23/08/22 | 32.95 | -0.2 | -0.6 | 265 | 74 | 190 | -116 | 24,746 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 190 | -116 | '23/08/21 | 33.15 | +0.05 | +0.15 | 241 | 63 | 21 | +42 | 24,862 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 21 | +42 | '23/08/18 | 33.1 | +0.25 | +0.76 | 717 | 301 | 189 | +112 | 24,820 | 7.33 | 0 | 0 | 0 | 23 | 11 | +12 | 324 | 200 | +124 | '23/08/17 | 32.85 | +0.15 | +0.46 | 330 | 59 | 56.3 | +2.7 | 24,706 | 7.29 | 0 | 0 | 0 | 47 | 6 | +41 | 106 | 62.3 | +43.7 | '23/08/16 | 32.7 | -0.25 | -0.76 | 471 | 96 | 174 | -78 | 24,701 | 7.29 | 0 | 0 | 0 | 20 | 0 | +20 | 116 | 174 | -58 | '23/08/15 | 32.95 | +0.45 | +1.38 | 736 | 399 | 55 | +344 | 24,760 | 7.31 | 0 | 0 | 0 | 3 | 0 | +3 | 402 | 55 | +347 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/14 | 32.5 | -0.2 | -0.61 | 418 | 89 | 156 | -67 | 24,437 | 7.21 | 0 | 0 | 0 | 9 | 12 | -3 | 98 | 168 | -70 | '23/08/11 | 32.7 | +0.25 | +0.77 | 465 | 105 | 118 | -13 | 24,502 | 7.23 | 0 | 0 | 0 | 8 | 10 | -2 | 113 | 128 | -15 | '23/08/10 | 32.45 | -0.15 | -0.46 | 615 | 124 | 223 | -99 | 24,525 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 223 | -99 | '23/08/09 | 32.6 | +0.3 | +0.93 | 745 | 148 | 149 | -1 | 24,624 | 7.27 | 5 | 0 | +5 | 0 | 8 | -8 | 153 | 157 | -4 | '23/08/08 | 32.3 | 0 | 0 | 233 | 5 | 88 | -83 | 24,446 | 7.22 | 0 | 0 | 0 | 0 | 44.1 | -44.1 | 5 | 132 | -127 | '23/08/07 | 32.3 | -0.05 | -0.15 | 210 | 28 | 67 | -39 | 24,497 | 7.23 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 28 | 90.1 | -62.1 | '23/08/04 | 32.35 | +0.2 | +0.62 | 267 | 60 | 56 | +4 | 24,536 | 7.24 | 0 | 0 | 0 | 11 | 3 | +8 | 71 | 59 | +12 | '23/08/02 | 32.15 | 0 | 0 | 294 | 21 | 118 | -97 | 24,532 | 7.24 | 0 | 0 | 0 | 0 | 21 | -21 | 21 | 139 | -118 | '23/08/01 | 32.15 | +0.15 | +0.47 | 136 | 10 | 15 | -5 | 24,626 | 7.27 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 10 | 15.2 | -5.18 | '23/07/31 | 32 | +0.05 | +0.16 | 743 | 238 | 76 | +162 | 24,631 | 7.27 | 0 | 0 | 0 | 2 | 9.73 | -7.73 | 240 | 85.7 | +154 | '23/07/28 | 31.95 | -0.15 | -0.47 | 686 | 183 | 64 | +119 | 24,506 | 7.23 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 184 | 64.8 | +119 | '23/07/27 | 32.1 | +0.15 | +0.47 | 639 | 265 | 42 | +223 | 24,409 | 7.21 | 0 | 0 | 0 | 4 | 0 | +4 | 269 | 42 | +227 | '23/07/26 | 31.95 | +0.35 | +1.11 | 681 | 281 | 35 | +246 | 24,214 | 7.15 | 0 | 0 | 0 | 36 | 1.24 | +34.8 | 317 | 36.2 | +281 | '23/07/25 | 31.6 | -0.1 | -0.32 | 1,038 | 436 | 83 | +353 | 23,997 | 7.08 | 0 | 0 | 0 | 17 | 1.44 | +15.6 | 453 | 84.4 | +369 | '23/07/24 | 31.7 | -0.35 | -1.09 | 677 | 88 | 235 | -147 | 23,657 | 6.98 | 0 | 0 | 0 | 1 | 2.22 | -1.22 | 89 | 237 | -148 | '23/07/21 | 32.05 | -0.2 | -0.62 | 637 | 30 | 123 | -93 | 23,814 | 7.03 | 0 | 0 | 0 | 18 | 4.59 | +13.4 | 48 | 128 | -79.6 | '23/07/20 | 32.25 | 0 | 0 | 522 | 138 | 71 | +67 | 23,907 | 7.06 | 0 | 0 | 0 | 1 | 23.1 | -22.1 | 139 | 94.1 | +44.9 | '23/07/19 | 32.25 | -0.25 | -0.77 | 963 | 118 | 293 | -175 | 23,837 | 7.04 | 0 | 0 | 0 | 6 | 20.5 | -14.5 | 124 | 313 | -189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/18 | 32.5 | -0.3 | -0.91 | 526 | 55 | 232 | -177 | 24,008 | 7.09 | 0 | 0 | 0 | 3 | 49.3 | -46.3 | 58 | 281 | -223 | '23/07/17 | 32.8 | -0.15 | -0.46 | 660 | 66 | 226 | -160 | 24,178 | 7.14 | 0 | 0 | 0 | 3 | 38.2 | -35.2 | 69 | 264 | -195 | '23/07/14 | 32.95 | 0 | 0 | 165 | 54 | 24 | +30 | 24,369 | 7.19 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 55 | 24 | +31 | '23/07/13 | 32.95 | +0.05 | +0.15 | 278 | 51 | 77 | -26 | 24,339 | 7.19 | 0 | 0 | 0 | 23 | 23 | 0 | 74 | 100 | -26 | '23/07/12 | 32.9 | -0.05 | -0.15 | 193 | 12 | 25.4 | -13.4 | 24,362 | 7.19 | 0 | 0 | 0 | 1 | 69 | -68 | 13 | 94.5 | -81.5 | '23/07/11 | 32.95 | -0.15 | -0.45 | 258 | 28 | 60 | -32 | 24,344 | 7.19 | 0 | 0 | 0 | 0 | 20 | -20 | 28 | 80 | -52 | '23/07/10 | 33.1 | -0.25 | -0.75 | 456 | 101 | 209 | -108 | 24,376 | 7.2 | 0 | 0 | 0 | 12 | 20 | -8 | 113 | 229 | -116 | '23/07/07 | 33.35 | -0.2 | -0.6 | 350 | 84 | 102 | -18 | 24,469 | 7.22 | 0 | 0 | 0 | 0 | 15 | -15 | 84 | 117 | -33 | '23/07/06 | 33.55 | -0.15 | -0.45 | 313 | 39 | 116 | -77 | 24,549 | 7.25 | 0 | 0 | 0 | 0 | 11 | -11 | 39 | 127 | -88 | '23/07/05 | 33.7 | +0.1 | +0.3 | 475 | 119 | 12 | +107 | 24,664 | 7.28 | 0 | 0 | 0 | 0 | 25 | -25 | 119 | 37 | +82 | '23/07/04 | 33.6 | +0.2 | +0.6 | 548 | 226 | 36 | +190 | 24,596 | 7.26 | 0 | 0 | 0 | 0 | 3 | -3 | 226 | 39 | +187 | '23/07/03 | 33.4 | +0.5 | +1.52 | 768 | 248 | 39 | +209 | 24,406 | 7.21 | 0 | 0 | 0 | 15 | 0 | +15 | 263 | 39 | +224 | '23/06/30 | 32.9 | 0 | 0 | 229 | 43 | 37 | +6 | 24,229 | 7.15 | 0 | 0 | 0 | 34 | 0 | +34 | 77 | 37 | +40 | '23/06/29 | 32.9 | -0.05 | -0.15 | 242 | 15 | 79 | -64 | 24,223 | 7.15 | 0 | 0 | 0 | 36 | 0 | +36 | 51 | 79 | -28 | '23/06/28 | 32.95 | +0.15 | +0.46 | 287 | 117 | 43 | +74.4 | 24,287 | 7.17 | 0 | 0 | 0 | 30 | 1.25 | +28.8 | 147 | 44.2 | +103 | '23/06/27 | 32.8 | -0.15 | -0.46 | 393 | 34 | 154 | -120 | 24,213 | 7.15 | 0 | 0 | 0 | 26 | 0.84 | +25.2 | 60 | 155 | -94.8 | '23/06/26 | 32.95 | -0.05 | -0.15 | 525 | 44 | 94 | -50 | 24,392 | 7.2 | 0 | 0 | 0 | 8 | 1.65 | +6.35 | 52 | 95.6 | -43.6 | '23/06/21 | 33 | 0 | 0 | 327 | 49 | 74 | -25 | 24,442 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 74 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/20 | 33 | -0.1 | -0.3 | 432 | 25 | 36 | -11 | 24,467 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 36 | -11 | '23/06/19 | 33.1 | +0.05 | +0.15 | 350 | 62 | 17 | +45 | 24,477 | 7.23 | 0 | 0 | 0 | 0 | 11 | -11 | 62 | 28 | +34 | '23/06/16 | 33.05 | 0 | 0 | 510 | 144 | 26.5 | +118 | 24,476 | 7.23 | 0 | 0 | 0 | 10 | 0 | +10 | 154 | 26.5 | +128 | '23/06/15 | 33.05 | -0.05 | -0.15 | 381 | 41 | 18 | +23 | 24,358 | 7.19 | 0 | 0 | 0 | 0 | 33 | -33 | 41 | 51 | -10 | '23/06/14 | 33.1 | 0 | 0 | 368 | 48 | 40 | +8 | 24,335 | 7.18 | 0 | 0 | 0 | 12 | 0.13 | +11.9 | 60 | 40.1 | +19.9 | '23/06/13 | 33.1 | +0.05 | +0.15 | 406 | 121 | 22 | +99 | 24,378 | 7.2 | 0 | 0 | 0 | 27 | 4.19 | +22.8 | 148 | 26.2 | +122 | '23/06/12 | 33.05 | -0.1 | -0.3 | 433 | 54 | 168 | -114 | 24,278 | 7.17 | 0 | 0 | 0 | 1 | 17.5 | -16.5 | 55 | 185 | -130 | '23/06/09 | 33.15 | -0.05 | -0.15 | 214 | 29 | 56 | -27 | 24,381 | 7.2 | 0 | 0 | 0 | 8 | 0.45 | +7.55 | 37 | 56.5 | -19.5 | '23/06/08 | 33.2 | -0.15 | -0.45 | 270 | 48 | 92 | -44 | 24,397 | 7.2 | 0 | 0 | 0 | 11 | 0 | +11 | 59 | 92 | -33 | '23/06/07 | 33.35 | +0.05 | +0.15 | 405 | 70 | 160 | -90 | 24,450 | 7.22 | 0 | 0 | 0 | 3 | 15.1 | -12.1 | 73 | 175 | -102 | '23/06/06 | 33.3 | +0.2 | +0.6 | 761 | 186 | 28 | +158 | 24,486 | 7.23 | 0 | 0 | 0 | 10 | 0 | +10 | 196 | 28 | +168 | '23/06/05 | 33.1 | +0.1 | +0.3 | 683 | 167 | 32 | +135 | 24,322 | 7.18 | 0 | 0 | 0 | 21 | 0 | +21 | 188 | 32 | +156 | '23/06/02 | 33 | -0.05 | -0.15 | 744 | 50 | 246 | -196 | 24,196 | 7.14 | 0 | 0 | 0 | 6 | 0 | +6 | 56 | 246 | -190 | '23/06/01 | 33.05 | +0.05 | +0.15 | 473 | 124 | 158 | -34 | 24,395 | 7.2 | 0 | 0 | 0 | 34 | 0 | +34 | 158 | 158 | 0 | '23/05/31 | 33 | 0 | 0 | 309 | 94 | 84 | +10 | 24,397 | 7.2 | 0 | 0 | 0 | 53 | 1 | +52 | 147 | 85 | +62 | '23/05/30 | 33 | 0 | 0 | 449 | 23 | 113 | -90 | 24,341 | 7.19 | 0 | 0 | 0 | 1 | 11 | -10 | 24 | 124 | -100 | '23/05/29 | 33 | -0.1 | -0.3 | 849 | 73 | 266 | -193 | 24,538 | 7.24 | 0 | 0 | 0 | 0 | 20 | -20 | 73 | 286 | -213 | '23/05/26 | 33.1 | +0.5 | +1.53 | 1,445 | 467 | 113 | +354 | 24,690 | 7.29 | 0 | 0 | 0 | 4 | 8 | -4 | 471 | 121 | +350 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/25 | 32.6 | -0.1 | -0.31 | 256 | 28 | 95 | -67 | 24,329 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 95 | -67 | '23/05/24 | 32.7 | 0 | 0 | 492 | 185 | 131 | +54 | 24,411 | 7.21 | 0 | 0 | 0 | 37 | 3 | +34 | 222 | 134 | +88 | '23/05/23 | 32.7 | +0.2 | +0.62 | 412 | 131 | 65 | +66 | 24,274 | 7.17 | 0 | 0 | 0 | 6 | 0 | +6 | 137 | 65 | +72 | '23/05/22 | 32.5 | -0.1 | -0.31 | 557 | 120 | 68 | +52 | 24,210 | 7.15 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 120 | 68.3 | +51.7 | '23/05/19 | 32.6 | -0.1 | -0.31 | 420 | 19 | 188 | -169 | 24,135 | 7.13 | 0 | 0 | 0 | 14 | 0 | +14 | 33 | 188 | -155 | '23/05/18 | 32.7 | +0.1 | +0.31 | 361 | 70 | 67 | +3 | 24,278 | 7.17 | 0 | 0 | 0 | 52 | 0 | +52 | 122 | 67 | +55 | '23/05/17 | 32.6 | +0.15 | +0.46 | 615 | 235 | 48 | +187 | 24,260 | 7.16 | 0 | 0 | 0 | 183 | 0 | +183 | 418 | 48 | +370 | '23/05/16 | 32.45 | +0.3 | +0.93 | 639 | 266 | 119 | +147 | 24,072 | 7.11 | 0 | 0 | 0 | 135 | 24 | +111 | 401 | 143 | +258 | '23/05/15 | 32.15 | -0.05 | -0.16 | 426 | 48 | 146 | -98 | 23,925 | 7.06 | 0 | 0 | 0 | 17 | 52.4 | -35.4 | 65 | 198 | -133 | '23/05/12 | 32.2 | +0.15 | +0.47 | 575 | 222 | 36 | +186 | 24,023 | 7.09 | 0 | 0 | 0 | 9 | 163 | -154 | 231 | 199 | +32 | '23/05/11 | 32.05 | -0.25 | -0.77 | 538 | 97 | 51 | +46 | 23,899 | 7.06 | 0 | 0 | 0 | 0 | 10 | -10 | 97 | 61 | +36 | '23/05/10 | 32.3 | -0.05 | -0.15 | 354 | 89 | 132 | -43 | 23,856 | 7.04 | 0 | 0 | 0 | 25 | 0 | +25 | 114 | 132 | -18 | '23/05/09 | 32.35 | -0.35 | -1.07 | 759 | 273 | 204 | +69 | 23,862 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 204 | +69 | '23/05/08 | 32.7 | +0.3 | +0.93 | 1,079 | 669 | 133 | +536 | 23,730 | 7.01 | 0 | 0 | 0 | 15 | 0 | +15 | 684 | 133 | +551 | '23/05/05 | 32.4 | +0.4 | +1.25 | 1,044 | 747 | 153 | +594 | 23,232 | 6.86 | 0 | 0 | 0 | 4 | 26 | -22 | 751 | 179 | +572 | '23/05/04 | 32 | +0.35 | +1.11 | 1,072 | 566 | 156 | +410 | 22,619 | 6.68 | 0 | 0 | 0 | 32 | 0 | +32 | 598 | 156 | +442 | '23/05/03 | 31.65 | +0.3 | +0.96 | 1,712 | 676 | 259 | +417 | 22,200 | 6.55 | 0 | 0 | 0 | 6 | 220 | -214 | 682 | 479 | +203 | '23/05/02 | 31.35 | +0.5 | +1.62 | 868 | 332 | 139 | +193 | 21,734 | 6.42 | 0 | 0 | 0 | 107 | 0 | +107 | 439 | 139 | +300 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/28 | 30.85 | +0.35 | +1.15 | 415 | 131 | 84 | +47 | 21,461 | 6.34 | 0 | 0 | 0 | 78 | 0.45 | +77.6 | 209 | 84.4 | +125 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | 期別 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | 期別 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | 期別 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | 期別 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | 期別 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | 期別 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | 期別 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|