Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2534 宏盛資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.4 23.8 -0.4 -1.68% 3.78% 23.8 23.9 23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2275,200萬 1,277 1.7張/筆 23.35元 0.75 21.27 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8549,096萬 1,539 2.5張/筆 23.6元 +0.7 (+3.03%)

連漲連跌: 連2漲→跌  ( -0.4元 / -1.68%)        
財報評分: 最新43分 / 平均48分        上市指數: 19527.12 (-774.08 / -3.81%)

   2534 宏盛 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 586 945 -359 連2買→賣 34,023 7.17% 16,620 12,676 +3,944 0.83%
金額(元) 1,368萬 2,206萬 -838萬-- 3.62億 2.78億 +8,416萬 -
投信 張數 0 0 0 賣→無 - - 81 81 0 0%
金額(元) 0 0 0-- 161萬 188萬 -27.2萬 -
自營商 張數 0 59 -59 買→賣 - - 581 450 +131 0.03%
金額(元) 0 138萬 -138萬-- 1,237萬 966萬 +270萬 -
總計 張數 586 1,004 -418 連2買→賣 - - 17,281 13,207 +4,075 0.86%
金額(元) 1,368萬 2,344萬 -976萬-- 3.76億 2.9億 +8,659萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
23.4元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
23.53
(2,174)
23.43
(2,758)
23.39
(3,599)
23.33
(6,203)
22.81
(9,318)
21.94
(1.52萬)
21.17
(2.45萬)
20.96
(4.76萬)
22.73
(9.79萬)
22.65
(16.1萬)
21.42
(29.7萬)
24.83
(64.5萬)
21.8
(1.66萬)
每股賣出均價
(累計賣張)
23.46
(1,720)
23.37
(2,195)
23.24
(4,034)
23.23
(5,991)
22.93
(7,888)
22.29
(1.07萬)
21.21
(1.97萬)
20.99
(4.88萬)
22.7
(11.1萬)
22.55
(18.2萬)
21.38
(36.1萬)
23.79
(66.2萬)
21.94
(1.27萬)
買賣超張數
(佔發行量)
+454
(0.1%)
+563
(0.12%)
-435
(0.09%)
+212
(0.04%)
+1,430
(0.3%)
+4,432
(0.93%)
+4,752
(1%)
-1,249
(0.26%)
-1.34萬
(2.83%)
-2.15萬
(4.54%)
-6.43萬
(13.56%)
-1.73萬
(3.64%)
+3,944
(0.83%)
買賣超金額
(佔成交額)
+1,081萬
(7.56%)
+1,332萬
(7.67%)
-957萬
(3.12%)
+554萬
(0.94%)
+3,168萬
(3.67%)
+9,351萬
(7.54%)
+9,995萬
(5.13%)
-2,775萬
(0.59%)
-3.02億
(2.26%)
-4.7億
(2.3%)
-13.7億
(3.71%)
+2.6億
(0.27%)
+8,416萬
(6.04%)
目前股價
23.4元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
23.03
(2)
23.03
(2)
23.03
(2)
23.03
(2)
23.03
(2)
19.89
(81)
20.67
(355)
23.32
(1,240)
23.36
(1,343)
23.35
(1,350)
23.98
(4,414)
19.89
(81)
每股賣出均價
(累計賣張)
23.6
(71)
23.6
(71)
23.6
(71)
23.6
(71)
23.58
(72)
23.24
(81)
19.96
(254)
20.31
(1,176)
20.5
(1,242)
20.79
(1,345)
20.8
(1,416)
24.34
(6,960)
23.24
(81)
買賣超張數
(佔發行量)
-71
(0.01%)
-69
(0.01%)
-69
(0.01%)
-69
(0.01%)
-70
(0.01%)
-79
(0.02%)
-173
(0.04%)
-821
(0.17%)
-2
(0%)
-2
(0%)
-66.1
(0.01%)
-2,546
(0.54%)
0
(0%)
買賣超金額
(佔成交額)
-168萬
(1.17%)
-163萬
(0.94%)
-163萬
(0.53%)
-163萬
(0.28%)
-165萬
(0.19%)
-184萬
(0.15%)
-346萬
(0.18%)
-1,655萬
(0.35%)
+345萬
(0.03%)
+341萬
(0.02%)
+207萬
(0.01%)
-6,354萬
(0.07%)
-27.2萬
(0.02%)
目前股價
23.4元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
23.6
(10)
23.51
(12.1)
23.18
(50.1)
23.23
(102)
22.63
(256)
21.65
(470)
20.64
(872)
21.54
(3,238)
23.14
(8,157)
23.25
(1.03萬)
22.55
(2.18萬)
28.76
(10.4萬)
21.3
(581)
每股賣出均價
(累計賣張)
23.35
(59)
23.27
(79)
23.16
(99)
23.17
(125)
22.2
(282)
21.66
(405)
20.84
(656)
20.95
(3,295)
22.62
(7,384)
22.69
(9,975)
22.01
(2.02萬)
29.12
(12.1萬)
21.5
(450)
買賣超張數
(佔發行量)
-49
(0.01%)
-66.9
(0.01%)
-48.9
(0.01%)
-22.9
(0%)
-25.5
(0.01%)
+64.7
(0.01%)
+216
(0.05%)
-57.9
(0.01%)
+773
(0.16%)
+355
(0.07%)
+1,614
(0.34%)
-1.68萬
(3.53%)
+131
(0.03%)
買賣超金額
(佔成交額)
-114萬
(0.8%)
-155萬
(0.9%)
-113萬
(0.37%)
-52.5萬
(0.09%)
-45.6萬
(0.05%)
+140萬
(0.11%)
+432萬
(0.22%)
+68.8萬
(0.01%)
+2,171萬
(0.16%)
+1,385萬
(0.07%)
+4,718萬
(0.13%)
-5.26億
(0.55%)
+270萬
(0.19%)
目前股價
23.4元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
23.53
(2,184)
23.43
(2,772)
23.39
(3,651)
23.33
(6,307)
22.8
(9,576)
21.93
(1.57萬)
21.15
(2.54萬)
21
(5.12萬)
22.77
(10.7萬)
22.69
(17.2萬)
21.5
(32萬)
25.36
(75.4萬)
21.77
(1.73萬)
每股賣出均價
(累計賣張)
23.46
(1,850)
23.37
(2,345)
23.24
(4,204)
23.23
(6,187)
22.91
(8,242)
22.28
(1.12萬)
21.18
(2.06萬)
20.98
(5.33萬)
22.68
(12萬)
22.54
(19.4萬)
21.41
(38.3萬)
24.61
(79萬)
21.93
(1.32萬)
買賣超張數
(佔發行量)
+334
(0.07%)
+427
(0.09%)
-553
(0.12%)
+120
(0.03%)
+1,334
(0.28%)
+4,418
(0.93%)
+4,795
(1.01%)
-2,128
(0.45%)
-1.26萬
(2.67%)
-2.12萬
(4.47%)
-6.28萬
(13.24%)
-3.66萬
(7.71%)
+4,075
(0.86%)
買賣超金額
(佔成交額)
+799萬
(5.59%)
+1,013萬
(5.84%)
-1,233萬
(4.02%)
+339萬
(0.58%)
+2,957萬
(3.43%)
+9,307萬
(7.5%)
+1.01億
(5.17%)
-4,361萬
(0.92%)
-2.77億
(2.07%)
-4.52億
(2.21%)
-13.2億
(3.58%)
-3.29億
(0.35%)
+8,659萬
(6.22%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 23.4 -0.4 -1.68 2,227586945-35934,0237.17000059-595861,004-418
'24/04/18 23.8 +0.7 +3.03 3,8541,588775+81334,1647.2071-71100+101,598846+752
'24/04/17 23.1 +0.2 +0.87 1,328584475+10933,3507.0320+22.0520-17.9588495+93.1
'24/04/16 22.9 -0.8 -3.38 3,2863861,162-77633,3827.030002419+54101,181-771
'24/04/15 23.7 +0.15 +0.64 2,470455677-22234,0697.18000141+13469678-209
'24/04/12 23.55 +0.35 +1.51 2,804362750-38834,2917.23000620-14368770-402
'24/04/11 23.2 -0.05 -0.22 1,589425279+14634,7307.3200010+1426279+147
'24/04/10 23.25 +0.05 +0.22 2,019703131+57234,6787.31000340+34737131+606
'24/04/09 23.2 -0.1 -0.43 2,560706337+36934,1067.1900050+5711337+374
'24/04/08 23.3 +0.45 +1.97 3,155408460-5233,7497.11000660414466-52
'24/04/03 22.85 +0.3 +1.33 2,748317444-12733,8167.1300062+4323446-123
'24/04/02 22.55 +0.2 +0.89 1,914321304+1733,9197.150001256+119446310+136
'24/04/01 22.35 +0.55 +2.52 1,942565237+32833,9547.15000024-24565261+304
'24/03/29 21.8 +0.1 +0.46 709202134+6833,6687.0901-108-8202143+59
'24/03/28 21.7 +0.2 +0.93 1,152342203+13933,6677.090000.440+0.44342203+139
'24/03/27 21.5 +0.4 +1.9 1,468669139+53033,5287.07000040-40669179+490
'24/03/26 21.1 -0.05 -0.24 673134104+3032,9866.95000735-28141139+2
'24/03/25 21.15 +0.05 +0.24 56418777+11032,9506.94000641-35193118+75
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 21.1 -0.05 -0.24 52853159-10632,7596.900000053159-106
'24/03/21 21.15 +0.25 +1.2 78732596+22932,8136.91000101+933597+238
'24/03/20 20.9 0 0 959201244-4332,6066.870004312+31244256-12
'24/03/19 20.9 0 0 44821247+16532,5846.8701-126-421454+160
'24/03/18 20.9 +0.1 +0.48 48414588+5732,4596.8400000014588+57
'24/03/15 20.8 -0.25 -1.19 6029179+1232,4006.830000009179+12
'24/03/14 21.05 +0.05 +0.24 65134930+31932,3876.8202-200034932+317
'24/03/13 21 -0.25 -1.18 44711265+4732,0686.7600047-311672+44
'24/03/12 21.25 +0.05 +0.24 487145103+4232,0156.75000140+14159103+56
'24/03/11 21.2 +0.3 +1.44 60733746+29131,9696.7400060+634346+297
'24/03/08 20.9 -0.35 -1.65 1,641547386+16131,6736.670001223-11559409+150
'24/03/07 21.25 +0.35 +1.67 1,623472184+28831,5486.6501-1220474187+287
'24/03/06 20.9 +0.25 +1.21 1,15528384+19931,2546.5900002-228386+197
'24/03/05 20.65 +0.4 +1.98 1,914456251+20530,9996.5302-200+0456253+203
'24/03/04 20.25 +0.1 +0.5 49116423+14130,7926.4900000016423+141
'24/03/01 20.15 +0.05 +0.25 3064417+2730,6516.46000286+227223+49
'24/02/29 20.1 +0.05 +0.25 42212119+10230,6156.45000257+1814626+120
'24/02/27 20.05 -0.15 -0.74 405106150-4430,5136.4300000.4-0.4106150-44.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 20.2 +0.1 +0.5 34312931+9830,5476.44000100+1013931+108
'24/02/23 20.1 -0.05 -0.25 26412542+8330,4496.4200000012542+83
'24/02/22 20.15 0 0 2318816+7230,3666.400060+69416+78
'24/02/21 20.15 +0.1 +0.5 31711215+9730,2946.38000230+2313515+120
'24/02/20 20.05 -0.05 -0.25 42011483+3130,2026.3600005-511488+26
'24/02/19 20.1 +0.15 +0.75 5123266+32030,1666.3600070.03+6.973336.03+327
'24/02/16 19.95 0 0 1422548-2329,6896.2600050.05+4.953048.1-18.1
'24/02/15 19.95 0 0 2618091-1129,7136.2600077+08798-11
'24/02/05 19.95 +0.05 +0.25 2961298-8629,7076.2600023.05-1.0514101-87
'24/02/02 19.9 -0.05 -0.25 29250113-6329,9976.3200051+455114-59
'24/02/01 19.95 +0.05 +0.25 2583978-3930,4336.4100070+74678-32
'24/01/31 19.9 -0.05 -0.25 30485160-7530,4696.4200021.48+0.5287161-74.5
'24/01/30 19.95 0 0 84.71235-2330,4906.4201-10001236-24
'24/01/29 19.95 -0.1 -0.5 86941767+35031,5516.6500035.22-2.2242072.2+348
'24/01/26 20.05 +0.25 +1.26 2065317+3631,2016.5701-10005318+35
'24/01/25 19.8 -0.15 -0.75 30813042+8831,1656.5700005.5-5.513047.5+82.5
'24/01/24 19.95 +0.1 +0.5 34518631+15531,1046.55000021-2118652+134
'24/01/23 19.85 +0.15 +0.76 1455446+830,9776.5301-10005447+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 19.7 -0.05 -0.25 1403924+1530,9966.5300008.02-8.023932+6.98
'24/01/19 19.75 +0.1 +0.51 48989113-2430,9796.5300029.01-7.0191122-31
'24/01/18 19.65 -0.25 -1.26 60485160-7531,0026.5300021.48+0.5287161-74.5
'24/01/17 19.9 -0.15 -0.75 1,17549708-65931,0006.53790+79892.16+86.8217710-493
'24/01/16 20.05 -0.2 -0.99 3557224-21731,5046.6400000.17-0.177224-217
'24/01/15 20.25 +0.15 +0.75 32011165+4631,7226.6800000.23-0.2311165.2+45.8
'24/01/12 20.1 +0.05 +0.25 2003334-131,6886.6800011.16-0.163435.2-1.16
'24/01/11 20.05 0 0 41812427+9731,6926.6800090.22+8.7813327.2+106
'24/01/10 20.05 -0.1 -0.5 64537165-12831,5956.6600000.74-0.7437166-129
'24/01/09 20.15 -0.3 -1.47 53617203-18631,6916.6800072.64+4.3624206-182
'24/01/08 20.45 -0.1 -0.49 3673650-1431,8616.710000003650-14
'24/01/05 20.55 +0.35 +1.73 1,13841857+36131,8556.7100000041857+361
'24/01/04 20.2 -0.05 -0.25 202851-4331,4946.6400000.15-0.15851.1-43.1
'24/01/03 20.25 -0.1 -0.49 46621.940-18.131,5326.64000118.8-17.822.958.8-35.8
'24/01/02 20.35 +0.1 +0.49 65240532+37331,5506.6500008-840540+365
'23/12/29 20.25 -0.15 -0.74 45710782+2531,3166.6000112-1110894+14
'23/12/28 20.4 0 0 3728377+631,3176.600008-88385-2
'23/12/27 20.4 0 0 432126108+1831,2746.59000010-10126118+8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 20.4 +0.15 +0.74 56931299+21331,1756.5700000+031299+213
'23/12/25 20.25 0 0 2081662-4630,9176.510000001662-46
'23/12/22 20.25 +0.1 +0.5 573155111+4430,9566.5200008-8155119+36
'23/12/21 20.15 0 0 401129174-4530,8796.5100001-1129175-46
'23/12/20 20.15 -0.15 -0.74 1,007171232-6131,1546.56000000171232-61
'23/12/19 20.3 -0.1 -0.49 66035411-37631,1416.56000010-1035421-386
'23/12/18 20.4 +0.2 +0.99 833139155-1631,5706.6500016-5140161-21
'23/12/15 20.2 -0.35 -1.7 1,170507669-16231,5916.6600060+6513669-156
'23/12/14 20.55 +0.45 +2.24 1,558920184+73631,7076.6800002-2920186+734
'23/12/13 20.1 -0.25 -1.23 692167476-30930,9366.5200020+2169476-307
'23/12/12 20.35 -0.05 -0.25 533206151+5531,2446.5800000+0206151+55
'23/12/11 20.4 +0.1 +0.49 788243162+8131,2526.59000020-20243182+61
'23/12/08 20.3 -0.05 -0.25 1,290341168+17331,1226.56000000341168+173
'23/12/07 20.35 -0.1 -0.49 66687240-15330,9026.51000014-1487254-167
'23/12/06 20.45 -0.05 -0.24 4381377-6431,0166.540000001377-64
'23/12/05 20.5 -0.05 -0.24 37715140-12531,0286.5400004-415144-129
'23/12/04 20.55 +0.1 +0.49 67837120+35131,1266.5600000037120+351
'23/12/01 20.45 +0.1 +0.49 371132123+930,7726.4800007-7132130+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 20.35 0 0 2935894-3630,7396.480000005894-36
'23/11/29 20.35 -0.1 -0.49 234945-3630,7386.48000000945-36
'23/11/28 20.45 +0.1 +0.49 43410343+6030,7636.4800070+711043+67
'23/11/27 20.35 -0.1 -0.49 2522169-4830,7036.470000002169-48
'23/11/24 20.45 -0.25 -1.21 58445216-17130,7376.4800000045216-171
'23/11/23 20.7 +0.2 +0.98 1,124167222-5530,8956.5100004-4167226-59
'23/11/22 20.5 +0.2 +0.99 1,04115754+10330,9336.5200001-115755+102
'23/11/21 20.3 +0.7 +3.57 1,478321370-49.130,8236.4900085+3329375-46.1
'23/11/20 19.6 0 0 2809397-430,7846.490001109498-4
'23/11/17 19.6 0 0 30357.178.1-2130,7826.4900004-457.182.1-25
'23/11/16 19.6 -0.1 -0.51 4029575+2031,0446.540000009575+20
'23/11/15 19.7 +0.3 +1.55 902517110+40731,4666.63000550+55572110+462
'23/11/14 19.4 +0.3 +1.57 762259258+131,0246.540001302+128389260+129
'23/11/13 19.1 +0.1 +0.53 50221685+13131,3576.61000490+4926585+180
'23/11/10 19 0 0 36121581+13431,3726.6100014.93-3.9321685.9+130
'23/11/09 19 0 0 37870151-8131,2076.5800011.28-0.2871152-81.3
'23/11/08 19 +0.3 +1.6 708145267-12231,2856.5900013-2146270-124
'23/11/07 18.7 +0.05 +0.27 1423369-3631,4046.6200013.72-2.723472.7-38.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 18.65 +0.25 +1.36 2207643+3331,4406.620000007643+33
'23/11/03 18.4 0 0 2344770-2331,4076.62087-8700.06-0.0647157-110
'23/11/02 18.4 +0.4 +2.22 851237132+10531,4306.62086-8688.11-0.11245226+18.9
'23/11/01 18 +0.05 +0.28 2217264+831,3256.600000.14-0.147264.1+7.86
'23/10/31 17.95 -0.05 -0.28 41817372+10131,3146.6000113.6-12.617485.6+88.4
'23/10/30 18 0 0 21913816+12231,2136.5800040.5+3.514216.5+126
'23/10/27 18 -0.05 -0.28 167642-3631,0916.5500010.89+0.11742.9-35.9
'23/10/26 18.05 -0.2 -1.1 2382449-2531,1136.560001142.9-31.93591.9-56.9
'23/10/25 18.25 +0.15 +0.83 94.42624+231,1346.5600010.54+0.462724.5+2.46
'23/10/24 18.1 +0.15 +0.84 852174116+5831,1256.5600002-2174118+56
'23/10/23 17.95 -0.15 -0.83 27024111-8731,3886.6100015.76-4.7625117-91.8
'23/10/20 18.1 +0.1 +0.56 944174387-21331,4706.63092-92159.46+5.54189488-299
'23/10/19 18 -0.35 -1.91 55985.2220-13531,6716.67092-9255.61-0.6190.2318-227
'23/10/18 18.35 -0.4 -2.13 5,1821,9443,360-1,41631,7886.70120-1205138.2+12.81,9953,518-1,523
'23/10/17 18.75 -0.05 -0.27 969184470-28633,0936.970100-100000184570-386
'23/10/16 18.8 -0.05 -0.27 1901565-5033,1606.9903-300.41-0.411568.4-53.4
'23/10/13 18.85 -0.05 -0.26 48396149-5333,217700021.45+0.5598150-52.4
'23/10/12 18.9 +0.05 +0.27 228120125-533,2657.0100040+4124125-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 18.85 -0.1 -0.53 333112142-3033,1726.99000110.77+10.2123143-19.8
'23/10/06 18.95 -0.1 -0.52 2699862+3633,0686.9701-10009863+35
'23/10/05 19.05 +0.15 +0.79 494205117+8832,9816.9500014.46-3.46206121+84.5
'23/10/04 18.9 -0.2 -1.05 922141139+232,8636.9201-111.9-0.9142142+0.1
'23/10/03 19.1 0 0 16170.148+22.132,7676.900000.4-0.470.148.4+21.7
'23/10/02 19.1 +0.05 +0.26 2115342+1132,7286.900011.56-0.565443.6+10.4
'23/09/28 19.05 +0.05 +0.26 2838483+132,6796.8901-100084840
'23/09/27 19 0 0 53264.554+10.532,6516.88000129.3-28.365.583.3-17.8
'23/09/26 19 -0.05 -0.26 79525537+21832,6176.8701-1031-3125569+186
'23/09/25 19.05 0 0 4826945+2432,3956.8300000.45-0.456945.4+23.6
'23/09/22 19.05 -0.05 -0.26 2988138-13032,3676.8201-10008139-131
'23/09/21 19.1 -0.1 -0.52 47410574+3132,7946.91000117.4-16.410691.4+14.6
'23/09/20 19.2 0 0 2225852+632,4996.8501-100.01-0.015853+4.99
'23/09/19 19.2 0 0 2005940+1932,5036.8502-209.1-9.15951.1+7.9
'23/09/18 19.2 -0.05 -0.26 172811+8032,4846.8400001.24-1.24812.24+78.8
'23/09/15 19.25 -0.15 -0.77 3158220+6232,4046.8304-400.23-0.238224.2+57.8
'23/09/14 19.4 0 0 2412666.1-40.132,6176.870000002666.1-40.1
'23/09/13 19.4 +0.2 +1.04 50727652+22432,6806.8900000027652+224
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 19.2 0 0 39812859+6932,4566.8401-100012860+68
'23/09/11 19.2 +0.1 +0.52 2444815+3332,3826.82000114.5-13.54929.5+19.5
'23/09/08 19.1 -0.1 -0.52 2542182-18032,3466.8200015.89-4.893188-185
'23/09/07 19.2 -0.15 -0.78 224884-7632,4906.8501-1128.3-27.39113-104
'23/09/06 19.35 -0.1 -0.51 268780-7332,5516.8601-1334.6-31.610116-106
'23/09/05 19.45 +0.15 +0.78 30635125-9032,6116.8703-310.8+0.236129-92.8
'23/09/04 19.3 0 0 25110724+8332,6496.8800005-510729+78
'23/09/01 19.3 +0.2 +1.05 493151113+3832,5636.8600014.79-3.79152118+34.2
'23/08/31 19.1 -0.15 -0.78 32810182+1932,5056.8500022.32-0.3110384.3+18.7
'23/08/30 19.25 0 0 1402732-532,9536.9400020.03+1.972932-3.03
'23/08/29 19.25 +0.05 +0.26 569205616-41132,9326.9403-3105.06+4.94215624-409
'23/08/28 19.2 -0.15 -0.78 2481060-5032,9156.9401-117.57-6.571168.6-57.6
'23/08/25 19.35 -0.15 -0.77 31979140-6132,9416.9401-127.61-5.6181149-67.6
'23/08/24 19.5 +0.25 +1.3 1,109336283+53.132,9686.9503-300.1-0.1336286+50
'23/08/23 19.25 +0.1 +0.52 1,86197219-12232,7716.9100000.4-0.497219-122
'23/08/22 19.15 0 0 1,97549284-23532,4826.8400007.49-7.4949291-242
'23/08/21 19.15 +0.2 +1.06 42237215-17832,7276.900021.57+0.4339217-178
'23/08/18 18.95 -0.05 -0.26 3,874205616-41132,7636.903-3105.06+4.94215624-409
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 19 -0.05 -0.26 2,404346275+7133,0666.97000436.7-32.7350312+38.3
'23/08/16 19.05 -0.3 -1.55 1,21416893+7532,9596.9400009.61-9.61168103+65.4
'23/08/15 19.35 +0.15 +0.78 2,058378168+21032,8196.9204-4116.2-15.2379188+191
'23/08/14 19.2 -0.45 -2.29 2,173275290-1532,5386.8601-11099.6-89.6285391-106
'23/08/11 19.65 -0.2 -1.01 1,09344224-18032,4736.8410+127.45-5.4547231-184
'23/08/10 19.85 -0.15 -0.75 67235239-20432,5056.85000112.2-11.236251-215
'23/08/09 20 -0.1 -0.5 33321409-38832,6716.88000223-2123432-409
'23/08/08 20.1 0 0 429123184-6132,7726.91000152.7-51.7124237-113
'23/08/07 20.1 -0.05 -0.25 4036246+1632,9346.9420+2319.09+21.99555.1+39.9
'23/08/04 20.15 0 0 1,22872675+65132,9166.94853+82368.72+27.384786.7+760
'23/08/02 20.15 -0.05 -0.25 1,08328969+22032,2626.8850+85187.8-86.8375157+218
'23/08/01 20.2 -0.15 -0.74 1,790678138+54032,0226.7500053.82+1.18683142+541
'23/07/31 20.35 0 0 32819104-8531,4626.63000260.71+25.345105-59.7
'23/07/28 20.35 -0.05 -0.25 653167197-30.230,8266.500011.73-0.73168199-31
'23/07/27 20.4 +0.25 +1.24 693198321-12330,7616.48000000198321-123
'23/07/26 20.15 +0.2 +1 978654254+40030,3166.3905-500.12-0.12654259+395
'23/07/25 19.95 -0.1 -0.5 2,267373843-47029,8716.2905-52211.6+10.4395860-465
'23/07/24 20.05 -0.5 -2.43 1,67076769-69330,2796.3804-4206.98+1396780-684
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 20.55 +0.25 +1.23 1,287345120+22529,4016.1905-5582.34+55.7403127+276
'23/07/20 20.3 +0.1 +0.5 4,0542,36571+2,29429,5156.2201-11852-8512,366924+1,442
'23/07/19 21.95 -0.1 -0.45 3,8023561,069-71328,1615.9302-2210.3-8.343581,081-723
'23/07/18 22.05 0 0 2,208187637-45028,9326.1088-88026-26187751-564
'23/07/17 22.05 +0.05 +0.23 2,314375577-20230,1666.3603-3015-15375595-220
'23/07/14 22 +0.1 +0.46 1,308277480-20329,9856.3201-14300.3+430707481+226
'23/07/13 21.9 0 0 1,26374612-53830,1886.3604-44230+423497616-119
'23/07/12 21.9 -0.1 -0.45 2,0848419-41130,8416.502-2218.7-16.710440-430
'23/07/11 22 +0.05 +0.23 2,346380123+25732,2706.801-1000380124+256
'23/07/10 21.95 +0.15 +0.69 2,02060345-28531,9066.72000032-3260377-317
'23/07/07 21.8 -0.1 -0.46 4,588102454-35232,1526.77000225.6-23.6104480-376
'23/07/06 21.9 -0.35 -1.57 5,960195705-51032,3856.8203-3316.5-13.5198725-527
'23/07/05 22.25 +0.45 +2.06 2,769207341-13432,8736.9301-1041.1-41.1207383-176
'23/07/04 21.8 -0.1 -0.46 1,12829343-31432,7536.902-2244.6-42.631390-359
'23/07/03 21.9 +0.05 +0.23 60337164-12732,8726.9300090.85+8.1546165-119
'23/06/30 21.85 +0.05 +0.23 50326153-12732,9206.9400000026153-127
'23/06/29 21.8 -0.15 -0.68 1,691111230-11933,1026.98000331.15+31.8144231-87.2
'23/06/28 21.95 -0.15 -0.68 3,167276368-9233,2707.0101-1334.98+28309374-65
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 22.1 -0.2 -0.9 2,482341334+733,3327.02000212.28+18.7362336+25.7
'23/06/26 22.3 -0.35 -1.55 1,619131193-6233,2667.01000115.81+5.19142199-56.8
'23/06/21 22.65 0 0 45011171+4033,4297.0402-210.43+0.5711273.4+38.6
'23/06/20 22.65 -0.1 -0.44 818116113+333,4327.0401-103-3116117-1
'23/06/19 22.75 -0.05 -0.22 78488212-12433,4217.0401-104.15-4.1588217-129
'23/06/16 22.8 -0.1 -0.44 1,168304365-6133,5397.07000104.09+5.91314369-55.1
'23/06/15 22.9 -0.05 -0.22 73188255-16733,4767.0507-700088262-174
'23/06/14 22.95 +0.25 +1.1 1,135177181-433,5557.0702-2160+16193183+10
'23/06/13 22.7 +0.05 +0.22 514241133+10833,8417.1301-1365+31277139+138
'23/06/12 22.65 -0.1 -0.44 778121205-8433,7387.11000016-16121221-100
'23/06/09 22.75 +0.1 +0.44 41510289+1333,7957.1200000010289+13
'23/06/08 22.65 0 0 52910260+4233,7887.1204-401-110265+37
'23/06/07 22.65 0 0 3709365+2833,7447.1100040+49765+32
'23/06/06 22.65 +0.05 +0.22 43110856+5233,7597.1101-106-610863+45
'23/06/05 22.6 0 0 67020182+11933,7947.1202-2440.33+43.724584.3+161
'23/06/02 22.6 +0.15 +0.67 770313132+18133,2987.0205-570+7320137+183
'23/06/01 22.45 0 0 5529152+3933,1236.980151-151233-3193236-143
'23/05/31 22.45 -0.05 -0.22 647123161-3833,0556.970153-153722+70195316-121
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 22.5 -0.05 -0.22 605103208-10533,0556.9700017.59-6.59104216-112
'23/05/29 22.55 0 0 470103131-2833,0556.9701-152.1+2.9108134-26.1
'23/05/26 22.55 -0.05 -0.22 69161225-16433,0476.9602-297.21+1.7970234-164
'23/05/25 22.6 -0.15 -0.66 55557275-21833,1956.9903-300057278-221
'23/05/24 22.75 -0.05 -0.22 39856179-12333,3867.03000533+50109182-73
'23/05/23 22.8 +0.15 +0.66 649348106+24233,4257.0401-160+6354107+247
'23/05/22 22.65 +0.1 +0.44 649186157+2933,2627.01000000186157+29
'23/05/19 22.55 0 0 804106147-4133,21070002126.5-5.5127174-46.5
'23/05/18 22.55 -0.15 -0.66 53089223-13433,1246.9801-1590+59148224-76
'23/05/17 22.7 +0.35 +1.57 814206273-66.533,21170002900+290496273+224
'23/05/16 22.35 0 0 84136782+28533,3207.0209-977220-143444311+133
'23/05/15 22.35 -0.1 -0.45 1,12829588+20733,1446.98000230.3+22.731888.3+230
'23/05/12 22.45 +0.05 +0.22 905385115+27032,9306.9400011.42-0.42386116+270
'23/05/11 22.4 -0.3 -1.32 997172228-5632,6366.8800010.99+0.01173229-56
'23/05/10 22.7 0 0 3414191-5032,6316.880000004191-50
'23/05/09 22.7 -0.1 -0.44 3065483-2932,6606.8801-10005484-30
'23/05/08 22.8 +0.1 +0.44 1,023316143+17332,6816.8900020+2318143+175
'23/05/05 22.7 +0.05 +0.22 38214271+7132,4936.8500050+514771+76
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 22.65 +0.1 +0.44 1,06910496+832,4006.8300032+110798+9
'23/05/03 22.55 -0.1 -0.44 4351582-6732,3646.8201-180.53+7.472383.5-60.5
'23/05/02 22.65 -0.15 -0.66 98711311-30032,3816.8201-11105.76+104121318-197
'23/04/28 22.8 +0.35 +1.56 1,254121269-14832,5406.86000720.43+71.6193269-76.4
'23/04/27 22.45 +0.1 +0.45 3745771-1432,7366.90000005771-14
'23/04/26 22.35 +0.15 +0.68 756121116+532,7506.940+4891.33+87.7214117+96.7
'23/04/25 22.2 0 0 1,877255139+11632,7436.900010213-203265352-87
'23/04/24 22.2 0 0 875140155-1532,7216.890001164-163141319-178

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。