| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 52 | +0.5 | +0.96% | 3.46% | 52.8 | 52.8 | 51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,811 | 9,400萬 | 1,074 | 1.7張/筆 | 51.89元 | 4.22 | 86.07 | 6.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,936 | 2.09億 | 2,012 | 2張/筆 | 53.2元 | -1 (-1.89%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.96%) 財報評分: 最新53分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 943 | 610 | +333 | 連2賣→買 | 25,179 | 2.99% | 57,209 | 48,975 | +8,234 | 0.98% | 金額(元) | 4,893萬 | 3,165萬 | +1,728萬 | - | - | 24.4億 | 20.8億 | +3.6億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 15 | -13 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.26萬 | 63.7萬 | -54.5萬 | - | 自營商 | 張數 | 14 | 19 | -5 | 買→3賣 | - | - | 1,664 | 1,120 | +544 | 0.06% | 金額(元) | 72.6萬 | 98.8萬 | -26.2萬 | - | - | 7,606萬 | 5,613萬 | +1,993萬 | - | 總計 | 張數 | 957 | 629 | +328 | 連2賣→買 | - | - | 58,876 | 50,111 | +8,765 | 1.04% | 金額(元) | 4,966萬 | 3,264萬 | +1,702萬 | - | - | 25.2億 | 21.4億 | +3.79億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 943 | 610 | +333 | 連2賣→買 | - | - | 57,209 | 48,975 | +8,234 | 0.98% | 金額(元) | 4,893萬 | 3,165萬 | +1,728萬 | - | - | 24.4億 | 20.8億 | +3.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 943 | 610 | +333 | 連2賣→買 | 25,179 | 2.99% | 57,209 | 48,975 | +8,234 | 0.98% | 金額(元) | 4,893萬 | 3,165萬 | +1,728萬 | - | - | 24.4億 | 20.8億 | +3.6億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 15 | -13 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.26萬 | 63.7萬 | -54.5萬 | - | 自營商 | 自行 買賣 | 張數 | 14 | 19 | -5 | 買→3賣 | - | - | 1,664 | 1,120 | +544 | 0.06% | 金額(元) | 72.6萬 | 98.8萬 | -26.2萬 | - | - | 7,606萬 | 5,613萬 | +1,993萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 19 | -5 | 買→3賣 | - | - | 1,664 | 1,120 | +544 | 0.06% | 金額(元) | 72.6萬 | 98.8萬 | -26.2萬 | - | - | 7,606萬 | 5,613萬 | +1,993萬 | - | 總計 | 張數 | 957 | 629 | +328 | 連2賣→買 | - | - | 58,876 | 50,111 | +8,765 | 1.04% | 金額(元) | 4,966萬 | 3,264萬 | +1,702萬 | - | - | 25.2億 | 21.4億 | +3.79億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.64 (2,183) | 52.78 (3,212) | 52.79 (4,537) | 52.5 (9,445) | 48.91 (2.2萬) | 43.81 (4.77萬) | 40.08 (7.52萬) | 34.49 (11.7萬) | 29.07 (17.4萬) | 27.2 (19.9萬) | 25.72 (22.7萬) | 24.56 (25.7萬) | 42.67 (5.72萬) | 每股賣出均價 (累計賣張) | 52.84 (2,186) | 52.93 (3,518) | 52.92 (4,714) | 52.57 (9,559) | 49.93 (1.64萬) | 43.77 (3.99萬) | 39.72 (6.65萬) | 34.08 (10.5萬) | 28.85 (15.5萬) | 27.01 (17.7萬) | 25.19 (20.9萬) | 23.81 (24.5萬) | 42.5 (4.9萬) | 買賣超張數 (佔發行量) | -3 (0%) | -306 (0.04%) | -177 (0.02%) | -114 (0.01%) | +5,582 (0.66%) | +7,762 (0.92%) | +8,671 (1.03%) | +1.2萬 (1.43%) | +1.94萬 (2.31%) | +2.21萬 (2.63%) | +1.8萬 (2.15%) | +1.22萬 (1.45%) | +8,234 (0.98%) | 買賣超金額 (佔成交額) | -59.5萬 (0.2%) | -1,668萬 (3.58%) | -992萬 (1.49%) | -667萬 (0.46%) | +2.56億 (9.59%) | +3.42億 (6.61%) | +3.72億 (4.6%) | +4.59億 (4.04%) | +5.96億 (3.82%) | +6.34億 (3.53%) | +5.72億 (2.4%) | +4.84億 (1.47%) | +3.6億 (5.81%) | 目前股價 52.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.32 (1.5) | 29.79 (16.5) | 23.83 (306) | 19.85 (1,142) | 19.85 (1,142) | 19.85 (1,142) | 19.85 (1,142) | 37.02 (2.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 52.47 (1) | 49.92 (2) | 41.45 (15.4) | 35.82 (27.4) | 35.82 (27.4) | 18.22 (862) | 18.22 (862) | 18.22 (862) | 18.22 (862) | 41.45 (15.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -13.9 (0%) | -10.9 (0%) | +279 (0.03%) | +279 (0.03%) | +279 (0.03%) | +279 (0.03%) | +279 (0.03%) | -12.9 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.25萬 (0%) | -9.98萬 (0%) | -58.1萬 (0.01%) | -48.9萬 (0.01%) | +632萬 (0.06%) | +694萬 (0.04%) | +694萬 (0.04%) | +694萬 (0.03%) | +694萬 (0.02%) | -54.5萬 (0.01%) | 目前股價 52.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 52.91 (63) | 52.95 (79) | 52.79 (378) | 52.54 (717) | 50.59 (981) | 46 (1,610) | 44.74 (1,775) | 39.16 (2,411) | 33.5 (3,216) | 31.12 (3,669) | 30.14 (3,917) | 25 (6,358) | 45.7 (1,664) | 每股賣出均價 (累計賣張) | 52.92 (89) | 53 (166) | 52.75 (520) | 52.63 (803) | 50.96 (1,044) | 50.36 (1,100) | 48.34 (1,232) | 42.86 (1,595) | 33.51 (2,486) | 28.82 (3,306) | 20.88 (7,126) | 19.68 (9,571) | 50.11 (1,120) | 買賣超張數 (佔發行量) | -26 (0%) | -86.6 (0.01%) | -142 (0.02%) | -85.5 (0.01%) | -63 (0.01%) | +510 (0.06%) | +543 (0.06%) | +816 (0.1%) | +730 (0.09%) | +363 (0.04%) | -3,210 (0.38%) | -3,213 (0.38%) | +544 (0.06%) | 買賣超金額 (佔成交額) | -138萬 (0.45%) | -459萬 (0.98%) | -748萬 (1.12%) | -457萬 (0.32%) | -357萬 (0.13%) | +1,868萬 (0.36%) | +1,988萬 (0.25%) | +2,607萬 (0.23%) | +2,445萬 (0.16%) | +1,891萬 (0.11%) | -3,078萬 (0.13%) | -2,937萬 (0.09%) | +1,993萬 (0.32%) | 目前股價 52.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.64 (2,246) | 52.78 (3,291) | 52.79 (4,915) | 52.5 (1.02萬) | 48.98 (2.3萬) | 43.88 (4.93萬) | 40.19 (7.7萬) | 34.56 (11.9萬) | 29.09 (17.8萬) | 27.23 (20.4萬) | 25.76 (23.2萬) | 24.55 (26.4萬) | 42.76 (5.89萬) | 每股賣出均價 (累計賣張) | 52.84 (2,275) | 52.93 (3,684) | 52.9 (5,234) | 52.58 (1.04萬) | 49.99 (1.75萬) | 43.95 (4.1萬) | 39.88 (6.78萬) | 34.21 (10.6萬) | 28.87 (15.8萬) | 27 (18.1萬) | 25.03 (21.7萬) | 23.64 (25.5萬) | 42.67 (5.01萬) | 買賣超張數 (佔發行量) | -29 (0%) | -393 (0.05%) | -319 (0.04%) | -200 (0.02%) | +5,517 (0.66%) | +8,259 (0.98%) | +9,203 (1.1%) | +1.31萬 (1.56%) | +2.04萬 (2.43%) | +2.27萬 (2.7%) | +1.51萬 (1.8%) | +9,285 (1.11%) | +8,765 (1.04%) | 買賣超金額 (佔成交額) | -197萬 (0.65%) | -2,127萬 (4.56%) | -1,739萬 (2.61%) | -1,129萬 (0.78%) | +2.53億 (9.45%) | +3.6億 (6.96%) | +3.91億 (4.84%) | +4.91億 (4.32%) | +6.28億 (4.02%) | +6.6億 (3.67%) | +5.48億 (2.3%) | +4.62億 (1.4%) | +3.79億 (6.12%) |
目前股價 52.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.64 (2,183) | 52.78 (3,212) | 52.79 (4,537) | 52.5 (9,445) | 48.91 (2.2萬) | 43.81 (4.77萬) | 40.08 (7.52萬) | 34.49 (11.7萬) | 29.07 (17.4萬) | 27.2 (19.9萬) | 25.72 (22.7萬) | 25.6 (22.9萬) | 42.67 (5.72萬) | 每股賣出均價 (累計賣張) | 52.84 (2,186) | 52.93 (3,518) | 52.92 (4,714) | 52.57 (9,559) | 49.93 (1.64萬) | 43.77 (3.99萬) | 39.72 (6.65萬) | 34.08 (10.5萬) | 28.85 (15.5萬) | 27.01 (17.7萬) | 25.19 (20.9萬) | 25.07 (21.1萬) | 42.5 (4.9萬) | 買賣超張數 (佔發行量) | -3 (0%) | -306 (0.04%) | -177 (0.02%) | -114 (0.01%) | +5,582 (0.66%) | +7,762 (0.92%) | +8,671 (1.03%) | +1.2萬 (1.43%) | +1.94萬 (2.31%) | +2.21萬 (2.63%) | +1.8萬 (2.15%) | +1.79萬 (2.13%) | +8,234 (0.98%) | 買賣超金額 (佔成交額) | -59.5萬 (0.2%) | -1,668萬 (3.58%) | -992萬 (1.49%) | -667萬 (0.46%) | +2.56億 (9.59%) | +3.42億 (6.61%) | +3.72億 (4.6%) | +4.59億 (4.04%) | +5.96億 (3.82%) | +6.34億 (3.53%) | +5.72億 (2.4%) | +5.7億 (1.73%) | +3.6億 (5.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.64 (2,183) | 52.78 (3,212) | 52.79 (4,537) | 52.5 (9,445) | 48.91 (2.2萬) | 43.81 (4.77萬) | 40.08 (7.52萬) | 34.49 (11.7萬) | 29.07 (17.4萬) | 27.2 (19.9萬) | 25.72 (22.7萬) | 24.56 (25.7萬) | 42.67 (5.72萬) | 每股賣出均價 (累計賣張) | 52.84 (2,186) | 52.93 (3,518) | 52.92 (4,714) | 52.57 (9,559) | 49.93 (1.64萬) | 43.77 (3.99萬) | 39.72 (6.65萬) | 34.08 (10.5萬) | 28.85 (15.5萬) | 27.01 (17.7萬) | 25.19 (20.9萬) | 23.81 (24.5萬) | 42.5 (4.9萬) | 買賣超張數 (佔發行量) | -3 (0%) | -306 (0.04%) | -177 (0.02%) | -114 (0.01%) | +5,582 (0.66%) | +7,762 (0.92%) | +8,671 (1.03%) | +1.2萬 (1.43%) | +1.94萬 (2.31%) | +2.21萬 (2.63%) | +1.8萬 (2.15%) | +1.22萬 (1.45%) | +8,234 (0.98%) | 買賣超金額 (佔成交額) | -59.5萬 (0.2%) | -1,668萬 (3.58%) | -992萬 (1.49%) | -667萬 (0.46%) | +2.56億 (9.59%) | +3.42億 (6.61%) | +3.72億 (4.6%) | +4.59億 (4.04%) | +5.96億 (3.82%) | +6.34億 (3.53%) | +5.72億 (2.4%) | +4.84億 (1.47%) | +3.6億 (5.81%) | 目前股價 52.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.32 (1.5) | 29.79 (16.5) | 23.83 (306) | 19.85 (1,142) | 19.85 (1,142) | 19.85 (1,142) | 19.85 (1,142) | 37.02 (2.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 52.47 (1) | 49.92 (2) | 41.45 (15.4) | 35.82 (27.4) | 35.82 (27.4) | 18.22 (862) | 18.22 (862) | 18.22 (862) | 18.22 (862) | 41.45 (15.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -13.9 (0%) | -10.9 (0%) | +279 (0.03%) | +279 (0.03%) | +279 (0.03%) | +279 (0.03%) | +279 (0.03%) | -12.9 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.25萬 (0%) | -9.98萬 (0%) | -58.1萬 (0.01%) | -48.9萬 (0.01%) | +632萬 (0.06%) | +694萬 (0.04%) | +694萬 (0.04%) | +694萬 (0.03%) | +694萬 (0.02%) | -54.5萬 (0.01%) | 目前股價 52.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 52.91 (63) | 52.95 (79) | 52.79 (378) | 52.54 (717) | 50.59 (981) | 46 (1,610) | 44.82 (1,765) | 39.2 (2,401) | 33.51 (3,206) | 31.12 (3,659) | 30.14 (3,907) | 25.93 (5,742) | 45.7 (1,664) | 每股賣出均價 (累計賣張) | 52.92 (89) | 53 (166) | 52.75 (520) | 52.63 (803) | 50.96 (1,044) | 50.36 (1,100) | 48.34 (1,232) | 42.86 (1,595) | 33.51 (2,486) | 28.82 (3,306) | 20.88 (7,126) | 19.73 (9,469) | 50.11 (1,120) | 買賣超張數 (佔發行量) | -26 (0%) | -86.6 (0.01%) | -142 (0.02%) | -85.5 (0.01%) | -63 (0.01%) | +510 (0.06%) | +533 (0.06%) | +806 (0.1%) | +720 (0.09%) | +353 (0.04%) | -3,220 (0.38%) | -3,727 (0.44%) | +544 (0.06%) | 買賣超金額 (佔成交額) | -138萬 (0.45%) | -459萬 (0.98%) | -748萬 (1.12%) | -457萬 (0.32%) | -357萬 (0.13%) | +1,868萬 (0.36%) | +1,957萬 (0.24%) | +2,576萬 (0.23%) | +2,414萬 (0.15%) | +1,860萬 (0.1%) | -3,108萬 (0.13%) | -3,795萬 (0.11%) | +1,993萬 (0.32%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.83 (10) | 30.83 (10) | 30.83 (10) | 30.83 (10) | 30.83 (10) | 29.58 (11) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.26 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30.8萬 (0%) | +30.8萬 (0%) | +30.8萬 (0%) | +30.8萬 (0%) | +30.8萬 (0%) | +30.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.91 (63) | 52.95 (79) | 52.79 (378) | 52.54 (717) | 50.59 (981) | 46 (1,610) | 44.74 (1,775) | 39.16 (2,411) | 33.5 (3,216) | 31.12 (3,669) | 30.14 (3,917) | 25 (6,358) | 45.7 (1,664) | 每股賣出均價 (累計賣張) | 52.92 (89) | 53 (166) | 52.75 (520) | 52.63 (803) | 50.96 (1,044) | 50.36 (1,100) | 48.34 (1,232) | 42.86 (1,595) | 33.51 (2,486) | 28.82 (3,306) | 20.88 (7,126) | 19.68 (9,571) | 50.11 (1,120) | 買賣超張數 (佔發行量) | -26 (0%) | -86.6 (0.01%) | -142 (0.02%) | -85.5 (0.01%) | -63 (0.01%) | +510 (0.06%) | +543 (0.06%) | +816 (0.1%) | +730 (0.09%) | +363 (0.04%) | -3,210 (0.38%) | -3,213 (0.38%) | +544 (0.06%) | 買賣超金額 (佔成交額) | -138萬 (0.45%) | -459萬 (0.98%) | -748萬 (1.12%) | -457萬 (0.32%) | -357萬 (0.13%) | +1,868萬 (0.36%) | +1,988萬 (0.25%) | +2,607萬 (0.23%) | +2,445萬 (0.16%) | +1,891萬 (0.11%) | -3,078萬 (0.13%) | -2,937萬 (0.09%) | +1,993萬 (0.32%) | 目前股價 52.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.64 (2,246) | 52.78 (3,291) | 52.79 (4,915) | 52.5 (1.02萬) | 48.98 (2.3萬) | 43.88 (4.93萬) | 40.19 (7.7萬) | 34.56 (11.9萬) | 29.09 (17.8萬) | 27.23 (20.4萬) | 25.76 (23.2萬) | 24.55 (26.4萬) | 42.76 (5.89萬) | 每股賣出均價 (累計賣張) | 52.84 (2,275) | 52.93 (3,684) | 52.9 (5,234) | 52.58 (1.04萬) | 49.99 (1.75萬) | 43.95 (4.1萬) | 39.88 (6.78萬) | 34.21 (10.6萬) | 28.87 (15.8萬) | 27 (18.1萬) | 25.03 (21.7萬) | 23.64 (25.5萬) | 42.67 (5.01萬) | 買賣超張數 (佔發行量) | -29 (0%) | -393 (0.05%) | -319 (0.04%) | -200 (0.02%) | +5,517 (0.66%) | +8,259 (0.98%) | +9,203 (1.1%) | +1.31萬 (1.56%) | +2.04萬 (2.43%) | +2.27萬 (2.7%) | +1.51萬 (1.8%) | +9,285 (1.11%) | +8,765 (1.04%) | 買賣超金額 (佔成交額) | -197萬 (0.65%) | -2,127萬 (4.56%) | -1,739萬 (2.61%) | -1,129萬 (0.78%) | +2.53億 (9.45%) | +3.6億 (6.96%) | +3.91億 (4.84%) | +4.91億 (4.32%) | +6.28億 (4.02%) | +6.6億 (3.67%) | +5.48億 (2.3%) | +4.62億 (1.4%) | +3.79億 (6.12%) |
目前股價 52.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 52.5 | +0.5 | +0.96 | 1,811 | 943 | 610 | +333 | 25,179 | 2.99 | 0 | 0 | 0 | 14 | 19 | -5.04 | 957 | 629 | +328 | '24/04/22 | 52 | -1 | -1.89 | 3,936 | 1,240 | 1,576 | -336 | 24,850 | 2.95 | 0 | 0 | 0 | 49 | 70 | -21 | 1,289 | 1,646 | -357 | '24/04/19 | 53 | -1 | -1.85 | 3,070 | 1,029 | 1,332 | -303 | 25,134 | 2.99 | 0 | 0 | 0 | 16 | 76.5 | -60.5 | 1,045 | 1,409 | -364 | '24/04/18 | 54 | +1.1 | +2.08 | 1,605 | 545 | 539 | +6 | 25,399 | 3.02 | 0 | 0 | 0 | 101 | 81.5 | +19.5 | 646 | 620 | +25.5 | '24/04/17 | 52.9 | +1.5 | +2.92 | 2,185 | 780 | 657 | +123 | 25,374 | 3.02 | 0 | 0 | 0 | 198 | 273 | -75 | 978 | 930 | +48 | '24/04/16 | 51.4 | -2.3 | -4.28 | 3,129 | 911 | 1,066 | -155 | 25,148 | 2.99 | 0 | 0 | 0 | 150 | 75 | +75 | 1,061 | 1,141 | -80.3 | '24/04/15 | 53.7 | +0.5 | +0.94 | 2,441 | 973 | 823 | +150 | 25,512 | 3.03 | 0 | 0 | 0 | 87 | 94 | -7 | 1,060 | 917 | +143 | '24/04/12 | 53.2 | +1.3 | +2.5 | 3,114 | 1,322 | 885 | +437 | 25,317 | 3.01 | 0 | 0 | 0 | 50 | 88 | -38 | 1,372 | 973 | +399 | '24/04/11 | 51.9 | 0 | 0 | 3,965 | 973 | 1,434 | -461 | 24,760 | 2.94 | 0 | 1 | -1 | 37 | 24 | +13 | 1,010 | 1,459 | -449 | '24/04/10 | 51.9 | +1.2 | +2.37 | 2,248 | 729 | 636 | +93 | 25,129 | 2.99 | 0 | 0 | 0 | 15 | 1.49 | +13.5 | 744 | 637 | +107 | '24/04/09 | 50.7 | +0.85 | +1.71 | 3,213 | 1,360 | 1,171 | +189 | 25,607 | 3.04 | 0 | 0 | 0 | 18 | 1.51 | +16.5 | 1,378 | 1,173 | +205 | '24/04/08 | 49.85 | +2.45 | +5.17 | 4,116 | 2,030 | 874 | +1,156 | 25,445 | 3.02 | 0 | 0 | 0 | 2 | 2 | 0 | 2,032 | 876 | +1,156 | '24/04/03 | 47.4 | -0.05 | -0.11 | 1,963 | 856 | 748 | +108 | 24,392 | 2.9 | 0 | 1 | -1 | 2 | 1.71 | +0.29 | 858 | 751 | +107 | '24/04/02 | 47.45 | +2.8 | +6.27 | 5,289 | 3,360 | 738 | +2,622 | 24,522 | 2.91 | 0 | 0 | 0 | 92 | 98.3 | -6.29 | 3,452 | 836 | +2,616 | '24/04/01 | 44.65 | +0.45 | +1.02 | 1,425 | 346 | 657 | -311 | 21,882 | 2.6 | 0 | 0 | 0 | 32 | 24.2 | +7.82 | 378 | 681 | -303 | '24/03/29 | 44.2 | -0.65 | -1.45 | 2,951 | 756 | 1,089 | -333 | 22,154 | 2.63 | 0 | 0 | 0 | 36 | 36.4 | -0.44 | 792 | 1,125 | -333 | '24/03/28 | 44.85 | +1.65 | +3.82 | 2,435 | 1,522 | 537 | +985 | 22,412 | 2.66 | 0 | 0 | 0 | 46 | 67 | -21 | 1,568 | 604 | +964 | '24/03/27 | 43.2 | +1.65 | +3.97 | 2,672 | 1,237 | 318 | +919 | 21,402 | 2.54 | 0 | 0 | 0 | 1 | 10.4 | -9.38 | 1,238 | 328 | +910 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 41.55 | -0.2 | -0.48 | 1,004 | 384 | 312 | +72 | 20,480 | 2.43 | 0 | 0 | 0 | 35 | 0 | +35 | 419 | 312 | +107 | '24/03/25 | 41.75 | +1.35 | +3.34 | 1,550 | 700 | 412 | +288 | 20,405 | 2.42 | 0 | 0 | 0 | 0 | 0 | +0 | 700 | 412 | +288 | '24/03/22 | 40.4 | -0.05 | -0.12 | 876 | 322 | 353 | -31 | 20,106 | 2.39 | 0 | 0 | 0 | 1 | 2 | -1 | 323 | 355 | -32 | '24/03/21 | 40.45 | -0.15 | -0.37 | 1,031 | 112 | 636 | -524 | 20,122 | 2.39 | 0 | 1 | -1 | 0 | 0 | 0 | 112 | 637 | -525 | '24/03/20 | 40.6 | -1 | -2.4 | 2,016 | 383 | 872 | -489 | 20,581 | 2.45 | 0 | 0 | 0 | 9 | 5 | +4 | 392 | 877 | -485 | '24/03/19 | 41.6 | +0.5 | +1.22 | 1,110 | 393 | 511 | -118 | 21,166 | 2.51 | 0 | 3 | -3 | 0 | 0 | +0 | 393 | 514 | -121 | '24/03/18 | 41.1 | -2.7 | -6.16 | 6,150 | 1,572 | 3,280 | -1,708 | 21,278 | 2.53 | 0 | 0 | 0 | 26 | 7.03 | +19 | 1,598 | 3,287 | -1,689 | '24/03/15 | 43.8 | +0.25 | +0.57 | 2,735 | 1,421 | 1,075 | +346 | 22,958 | 2.73 | 0 | 0 | 0 | 0 | 0.98 | -0.98 | 1,421 | 1,076 | +345 | '24/03/14 | 43.55 | +0.6 | +1.4 | 2,378 | 1,069 | 636 | +433 | 22,632 | 2.69 | 0 | 2.38 | -2.38 | 2 | 1 | +1 | 1,071 | 639 | +432 | '24/03/13 | 42.95 | +0.9 | +2.14 | 3,773 | 1,059 | 1,214 | -155 | 22,189 | 2.64 | 0 | 0 | 0 | 1 | 4.54 | -3.54 | 1,060 | 1,219 | -158 | '24/03/12 | 42.05 | +2.25 | +5.65 | 4,695 | 2,072 | 1,202 | +870 | 22,334 | 2.65 | 0 | 0 | 0 | 7 | 2.31 | +4.7 | 2,079 | 1,204 | +875 | '24/03/11 | 39.8 | +0.45 | +1.14 | 2,454 | 1,013 | 722 | +291 | 21,475 | 2.55 | 0 | 0 | 0 | 56 | 0 | +56 | 1,069 | 722 | +347 | '24/03/08 | 39.35 | +0.4 | +1.03 | 1,544 | 1,050 | 212 | +838 | 21,409 | 2.54 | 0 | 2 | -2 | 4 | 0 | +4 | 1,054 | 214 | +840 | '24/03/07 | 38.95 | +0.35 | +0.91 | 1,598 | 933 | 185 | +748 | 20,571 | 2.44 | 0 | 2 | -2 | 50 | 0.04 | +50 | 983 | 187 | +796 | '24/03/06 | 38.6 | +0.15 | +0.39 | 1,249 | 848 | 180 | +668 | 19,823 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 848 | 180 | +668 | '24/03/05 | 38.45 | +0.25 | +0.65 | 684 | 464 | 90 | +374 | 19,212 | 2.28 | 0 | 1 | -1 | 0 | 1 | -1 | 464 | 92 | +372 | '24/03/04 | 38.2 | 0 | 0 | 485 | 154 | 171 | -16.6 | 18,854 | 2.24 | 0 | 1 | -1 | 0 | 0.12 | -0.12 | 154 | 172 | -17.7 | '24/03/01 | 38.2 | +0.25 | +0.66 | 863 | 442 | 308 | +134 | 18,859 | 2.24 | 0 | 0 | 0 | 0 | 1 | -1 | 442 | 309 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 37.95 | -0.6 | -1.56 | 1,886 | 420 | 1,651 | -1,231 | 18,707 | 2.22 | 0 | 0 | 0 | 44 | 1.92 | +42.1 | 464 | 1,653 | -1,189 | '24/02/27 | 38.55 | +0.2 | +0.52 | 1,301 | 759 | 214 | +545 | 20,052 | 2.38 | 0 | 0 | 0 | 60 | 0 | +60 | 819 | 214 | +605 | '24/02/26 | 38.35 | -0.55 | -1.41 | 974 | 150 | 579 | -429 | 19,564 | 2.32 | 0 | 0 | 0 | 54 | 0 | +54 | 204 | 579 | -375 | '24/02/23 | 38.9 | +0.4 | +1.04 | 1,420 | 474 | 630 | -156 | 20,046 | 2.38 | 0 | 0 | 0 | 250 | 0 | +250 | 724 | 630 | +94 | '24/02/22 | 38.5 | +0.35 | +0.92 | 1,625 | 1,095 | 303 | +792 | 20,105 | 2.39 | 0 | 0 | 0 | 6 | 0 | +6 | 1,101 | 303 | +798 | '24/02/21 | 38.15 | +0.45 | +1.19 | 1,194 | 734 | 387 | +347 | 19,427 | 2.31 | 0 | 0 | 0 | 4 | 2.08 | +1.92 | 738 | 389 | +349 | '24/02/20 | 37.7 | -0.45 | -1.18 | 3,190 | 1,152 | 1,120 | +32 | 18,744 | 2.23 | 0 | 0 | 0 | 7 | 1.2 | +5.8 | 1,159 | 1,121 | +37.8 | '24/02/19 | 38.15 | +1.65 | +4.52 | 3,882 | 2,512 | 1,553 | +959 | 18,609 | 2.21 | 0 | 0 | 0 | 5 | 12.8 | -7.8 | 2,517 | 1,566 | +951 | '24/02/16 | 36.5 | -0.95 | -2.54 | 3,148 | 496 | 1,953 | -1,457 | 17,607 | 2.09 | 0 | 0 | 0 | 8 | 3.61 | +4.39 | 504 | 1,957 | -1,453 | '24/02/15 | 37.45 | -0.4 | -1.06 | 2,018 | 607 | 1,219 | -612 | 18,897 | 2.24 | 1.5 | 0 | +1.5 | 0 | 0.34 | -0.34 | 608 | 1,219 | -611 | '24/02/05 | 37.85 | +0.35 | +0.93 | 722 | 376 | 100 | +276 | 19,313 | 2.29 | 0 | 1 | -1 | 2.19 | 0.14 | +2.05 | 378 | 101 | +277 | '24/02/02 | 37.5 | -0.05 | -0.13 | 559 | 194 | 150 | +44 | 19,148 | 2.27 | 0 | 0 | 0 | 4 | 0 | +4 | 198 | 150 | +48 | '24/02/01 | 37.55 | -0.35 | -0.92 | 1,475 | 374 | 827 | -453 | 19,252 | 2.29 | 0 | 0 | 0 | 29 | 8.66 | +20.3 | 403 | 836 | -433 | '24/01/31 | 37.9 | 0 | 0 | 1,081 | 264 | 87 | +177 | 19,663 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 87 | +177 | '24/01/30 | 37.9 | +0.05 | +0.13 | 1,120 | 570 | 237 | +333 | 19,342 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 237 | +333 | '24/01/29 | 37.85 | +0.55 | +1.47 | 1,294 | 898 | 176 | +722 | 18,982 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 898 | 176 | +722 | '24/01/26 | 37.3 | +0.25 | +0.67 | 569 | 258 | 143 | +115 | 18,355 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 143 | +115 | '24/01/25 | 37.05 | -0.2 | -0.54 | 705 | 172 | 318 | -146 | 18,170 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 318 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 37.25 | +0.3 | +0.81 | 1,282 | 865 | 203 | +662 | 18,358 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 865 | 203 | +662 | '24/01/23 | 36.95 | +0.15 | +0.41 | 505 | 161 | 198 | -36.6 | 17,726 | 2.11 | 0 | 0 | 0 | 0 | 0 | +0 | 161 | 198 | -36.5 | '24/01/22 | 36.8 | -0.3 | -0.81 | 896 | 225 | 420 | -195 | 17,762 | 2.11 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 225 | 420 | -195 | '24/01/19 | 37.1 | +0.1 | +0.27 | 804 | 340 | 139 | +201 | 17,958 | 2.13 | 0 | 0 | 0 | 17 | 0 | +17 | 357 | 139 | +218 | '24/01/18 | 37 | +0.05 | +0.14 | 513 | 264 | 87 | +177 | 17,757 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 87 | +177 | '24/01/17 | 36.95 | -0.3 | -0.81 | 1,563 | 521 | 695 | -174 | 17,589 | 2.09 | 0 | 0 | 0 | 13 | 0 | +13 | 534 | 695 | -161 | '24/01/16 | 37.25 | -0.6 | -1.59 | 1,009 | 300 | 597 | -297 | 17,750 | 2.11 | 0 | 0 | 0 | 0 | 2 | -2 | 300 | 599 | -299 | '24/01/15 | 37.85 | +0.85 | +2.3 | 1,457 | 900 | 145 | +755 | 18,094 | 2.15 | 0 | 0 | 0 | 2 | 1.43 | +0.57 | 902 | 146 | +756 | '24/01/12 | 37 | -0.45 | -1.2 | 1,043 | 206 | 549 | -343 | 17,403 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 549 | -343 | '24/01/11 | 37.45 | +0.15 | +0.4 | 2,745 | 505 | 1,145 | -640 | 17,826 | 2.12 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 505 | 1,146 | -641 | '24/01/10 | 37.3 | +0.95 | +2.61 | 1,699 | 813 | 378 | +435 | 18,437 | 2.19 | 0 | 0 | 0 | 6 | 1 | +5 | 819 | 379 | +440 | '24/01/09 | 36.35 | +0.65 | +1.82 | 2,145 | 523 | 967 | -444 | 18,151 | 2.16 | 0 | 0 | 0 | 1 | 3.37 | -2.37 | 524 | 970 | -446 | '24/01/08 | 35.7 | -2.5 | -6.54 | 5,917 | 1,541 | 1,875 | -334 | 18,563 | 2.2 | 0 | 0 | 0 | 15 | 5.27 | +9.73 | 1,556 | 1,880 | -324 | '24/01/05 | 38.2 | +0.5 | +1.33 | 2,479 | 878 | 546 | +332 | 18,902 | 2.25 | 0 | 0 | 0 | 0 | 0 | +0 | 878 | 546 | +332 | '24/01/04 | 37.7 | +0.9 | +2.45 | 2,592 | 1,163 | 845 | +318 | 18,559 | 2.2 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 1,163 | 847 | +316 | '24/01/03 | 36.8 | +0.7 | +1.94 | 1,867 | 803 | 388 | +415 | 18,241 | 2.17 | 1 | 0 | +1 | 0 | 0.05 | -0.05 | 804 | 388 | +416 | '24/01/02 | 36.1 | +0.25 | +0.7 | 655 | 391 | 89 | +302 | 17,836 | 2.12 | 0 | 0 | 0 | 0 | 3.49 | -3.49 | 391 | 92.5 | +299 | '23/12/29 | 35.85 | +0.05 | +0.14 | 948 | 124 | 630 | -506 | 17,537 | 2.08 | 0 | 0 | 0 | 9 | 4.83 | +4.17 | 133 | 635 | -502 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 35.8 | +1.3 | +3.77 | 1,150 | 508 | 313 | +195 | 18,166 | 2.16 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 508 | 313 | +195 | '23/12/27 | 34.5 | -0.1 | -0.29 | 1,281 | 310 | 138 | +172 | 17,971 | 2.13 | 0 | 0 | 0 | 0 | 6 | -6 | 310 | 144 | +166 | '23/12/26 | 34.6 | 0 | 0 | 990 | 272 | 144 | +128 | 17,799 | 2.11 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 272 | 144 | +128 | '23/12/25 | 34.6 | -0.05 | -0.14 | 701 | 120 | 263 | -143 | 17,671 | 2.1 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 121 | 264 | -143 | '23/12/22 | 34.65 | +0.1 | +0.29 | 699 | 312 | 197 | +115 | 17,931 | 2.13 | 0 | 0 | 0 | 0 | 2.49 | -2.49 | 312 | 199 | +113 | '23/12/21 | 34.55 | -0.65 | -1.85 | 1,630 | 400 | 626 | -226 | 17,807 | 2.11 | 0 | 0 | 0 | 1 | 4.7 | -3.7 | 401 | 631 | -230 | '23/12/20 | 35.2 | -0.35 | -0.98 | 1,288 | 446 | 493 | -47 | 18,034 | 2.14 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 446 | 493 | -47.5 | '23/12/19 | 35.55 | -0.75 | -2.07 | 1,864 | 308 | 860 | -552 | 18,069 | 2.15 | 0 | 0 | 0 | 2 | 5 | -3 | 310 | 865 | -555 | '23/12/18 | 36.3 | +0.7 | +1.97 | 1,308 | 585 | 359 | +226 | 18,621 | 2.21 | 0 | 0 | 0 | 2 | 3 | -1 | 587 | 362 | +225 | '23/12/15 | 35.6 | -1.2 | -3.26 | 2,379 | 536 | 781 | -245 | 18,395 | 2.18 | 0 | 1 | -1 | 5 | 1.15 | +3.85 | 541 | 783 | -242 | '23/12/14 | 36.8 | +1.55 | +4.4 | 3,598 | 937 | 990 | -53 | 18,639 | 2.21 | 0 | 0 | 0 | 0 | 0 | +0 | 937 | 990 | -53 | '23/12/13 | 35.25 | +0.7 | +2.03 | 1,651 | 406 | 250 | +156 | 18,810 | 2.23 | 1 | 0 | +1 | 0 | 0.12 | -0.12 | 407 | 250 | +157 | '23/12/12 | 34.55 | +0.4 | +1.17 | 977 | 621 | 106 | +515 | 18,715 | 2.22 | 0 | 0 | 0 | 5 | 0.09 | +4.91 | 626 | 106 | +520 | '23/12/11 | 34.15 | +0.2 | +0.59 | 1,187 | 403 | 266 | +137 | 18,200 | 2.16 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 404 | 267 | +137 | '23/12/08 | 33.95 | +0.25 | +0.74 | 958 | 416 | 317 | +99 | 18,063 | 2.15 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 416 | 317 | +98.5 | '23/12/07 | 33.7 | -0.9 | -2.6 | 2,389 | 345 | 868 | -523 | 18,309 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 868 | -523 | '23/12/06 | 34.6 | +1.6 | +4.85 | 3,384 | 954 | 696 | +258 | 18,831 | 2.24 | 1 | 0 | +1 | 3 | 3.38 | -0.38 | 958 | 699 | +259 | '23/12/05 | 33 | +0.85 | +2.64 | 3,528 | 680 | 1,562 | -882 | 18,582 | 2.21 | 0 | 0 | 0 | 4 | 4 | 0 | 684 | 1,566 | -882 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 32.15 | +1.1 | +3.54 | 2,079 | 731 | 588 | +143 | 19,715 | 2.34 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 733 | 590 | +143 | '23/12/01 | 31.05 | -0.15 | -0.48 | 1,509 | 569 | 551 | +18 | 19,567 | 2.32 | 0 | 1 | -1 | 11 | 0.09 | +10.9 | 580 | 552 | +27.9 | '23/11/30 | 31.2 | +2.1 | +7.22 | 4,968 | 2,550 | 589 | +1,961 | 19,522 | 2.32 | 0 | 0 | 0 | 1.01 | 20 | -19 | 2,551 | 609 | +1,942 | '23/11/29 | 29.1 | +0.3 | +1.04 | 668 | 245 | 191 | +54 | 17,499 | 2.08 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 245 | 191 | +54 | '23/11/28 | 28.8 | +0.3 | +1.05 | 630 | 267 | 116 | +151 | 17,339 | 2.06 | 1 | 0 | +1 | 6 | 0 | +6 | 274 | 116 | +158 | '23/11/27 | 28.5 | -0.15 | -0.52 | 302 | 29 | 116 | -87 | 17,168 | 2.04 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 31 | 117 | -86.4 | '23/11/24 | 28.65 | -0.15 | -0.52 | 700 | 138 | 364 | -226 | 17,264 | 2.05 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 139 | 365 | -226 | '23/11/23 | 28.8 | +0.8 | +2.86 | 1,705 | 934 | 226 | +708 | 17,416 | 2.07 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 935 | 227 | +708 | '23/11/22 | 28 | +0.2 | +0.72 | 660 | 271 | 199 | +72 | 16,713 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 199 | +72 | '23/11/21 | 27.8 | +0.4 | +1.46 | 1,262 | 576 | 235 | +341 | 16,583 | 1.97 | 0 | 1 | -1 | 0 | 10.2 | -10.2 | 576 | 246 | +330 | '23/11/20 | 27.4 | -0.1 | -0.36 | 697 | 83 | 556 | -473 | 16,237 | 1.93 | 0 | 0 | 0 | 3 | 1.45 | +1.55 | 86 | 557 | -471 | '23/11/17 | 27.5 | +0.1 | +0.36 | 360 | 78 | 201 | -123 | 16,681 | 1.98 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 78 | 207 | -129 | '23/11/16 | 27.4 | 0 | 0 | 423 | 81 | 261 | -180 | 16,952 | 2.01 | 3 | 0 | +3 | 0 | 2 | -2 | 84 | 263 | -179 | '23/11/15 | 27.4 | -0.05 | -0.18 | 822 | 364 | 302 | +61.9 | 17,128 | 2.03 | 0 | 9 | -9 | 3 | 0 | +3 | 367 | 311 | +55.9 | '23/11/14 | 27.45 | -0.05 | -0.18 | 547 | 208 | 100 | +108 | 16,893 | 2.01 | 0 | 0 | 0 | 19 | 0 | +19 | 227 | 100 | +127 | '23/11/13 | 27.5 | -0.1 | -0.36 | 350 | 23 | 143 | -120 | 16,781 | 1.99 | 1 | 0 | +1 | 9 | 0 | +9 | 33 | 143 | -110 | '23/11/10 | 27.6 | -0.35 | -1.25 | 1,605 | 101 | 834 | -733 | 16,850 | 2 | 1 | 0 | +1 | 0 | 0 | 0 | 102 | 834 | -732 | '23/11/09 | 27.95 | -0.3 | -1.06 | 511 | 101 | 147 | -46 | 17,544 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 147 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 28.25 | 0 | 0 | 1,220 | 300 | 429 | -129 | 17,590 | 2.09 | 0 | 0 | 0 | 10 | 8 | +2 | 310 | 437 | -127 | '23/11/07 | 28.25 | +1 | +3.67 | 2,110 | 931 | 176 | +755 | 17,648 | 2.1 | 1 | 0 | +1 | 0 | 0 | 0 | 932 | 176 | +756 | '23/11/06 | 27.25 | 0 | 0 | 276 | 151 | 31 | +120 | 16,874 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 31 | +120 | '23/11/03 | 27.25 | 0 | 0 | 420 | 37 | 31 | +6 | 16,754 | 1.99 | 0 | 0 | 0 | 8 | 0 | +8 | 45 | 31 | +14 | '23/11/02 | 27.25 | +0.2 | +0.74 | 203 | 94 | 30 | +64 | 16,746 | 1.99 | 1 | 0 | +1 | 0 | 1 | -1 | 95 | 31 | +64 | '23/11/01 | 27.05 | +0.05 | +0.19 | 551 | 129 | 233 | -104 | 16,678 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 233 | -104 | '23/10/31 | 27 | -0.35 | -1.28 | 659 | 40 | 291 | -251 | 16,739 | 1.99 | 0 | 0 | 0 | 0 | 19 | -19 | 40 | 310 | -270 | '23/10/30 | 27.35 | +0.3 | +1.11 | 214 | 82 | 55 | +27 | 16,990 | 2.02 | 3 | 0 | +3 | 0 | 0 | 0 | 85 | 55 | +30 | '23/10/27 | 27.05 | +0.05 | +0.19 | 619 | 124 | 87 | +37 | 16,979 | 2.02 | 1 | 0 | +1 | 2 | 1 | +1 | 127 | 88 | +39 | '23/10/26 | 27 | -0.3 | -1.1 | 923 | 81 | 599 | -518 | 16,908 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 599 | -518 | '23/10/25 | 27.3 | -0.05 | -0.18 | 118 | 3 | 27 | -24 | 17,341 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '23/10/24 | 27.35 | +0.05 | +0.18 | 242 | 58 | 26 | +32 | 17,359 | 2.06 | 1 | 0 | +1 | 0 | 0 | 0 | 59 | 26 | +33 | '23/10/23 | 27.3 | -0.1 | -0.36 | 334 | 110 | 118 | -8 | 17,350 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 118 | -8 | '23/10/20 | 27.4 | +0.1 | +0.37 | 387 | 32 | 192 | -160 | 17,355 | 2.06 | 1 | 0 | +1 | 0 | 0 | 0 | 33 | 192 | -159 | '23/10/19 | 27.3 | +0.05 | +0.18 | 419 | 80 | 142 | -62 | 17,475 | 2.08 | 0 | 0 | 0 | 0 | 2 | -2 | 80 | 144 | -64 | '23/10/18 | 27.25 | -0.45 | -1.62 | 1,825 | 1,074 | 1,386 | -312 | 17,488 | 2.08 | 0 | 0 | 0 | 4 | 0 | +4 | 1,078 | 1,386 | -308 | '23/10/17 | 27.7 | +0.55 | +2.03 | 762 | 541 | 79 | +462 | 17,752 | 2.11 | 0 | 0 | 0 | 0 | 2 | -2 | 541 | 81 | +460 | '23/10/16 | 27.15 | 0 | 0 | 1,076 | 377 | 334 | +43 | 17,220 | 2.04 | 1 | 0 | +1 | 2 | 0 | +2 | 380 | 334 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 27.15 | +0.4 | +1.5 | 1,386 | 519 | 385 | +134 | 17,075 | 2.03 | 0 | 0 | 0 | 0 | 4 | -4 | 519 | 389 | +130 | '23/10/12 | 26.75 | +0.05 | +0.19 | 476 | 208 | 237 | -29 | 16,901 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 237 | -29 | '23/10/11 | 26.7 | +0.4 | +1.52 | 674 | 495 | 164 | +331 | 17,542 | 2.08 | 0 | 0 | 0 | 0 | 3 | -3 | 495 | 167 | +328 | '23/10/06 | 26.3 | -0.5 | -1.87 | 1,005 | 106 | 469 | -363 | 17,211 | 2.04 | 1 | 0 | +1 | 2 | 0 | +2 | 109 | 469 | -360 | '23/10/05 | 26.8 | +0.3 | +1.13 | 842 | 324 | 117 | +207 | 17,548 | 2.08 | 1 | 0 | +1 | 0 | 6 | -6 | 325 | 123 | +202 | '23/10/04 | 26.5 | -0.6 | -2.21 | 1,287 | 178 | 692 | -514 | 17,330 | 2.06 | 0 | 0 | 0 | 2 | 9 | -7 | 180 | 701 | -521 | '23/10/03 | 27.1 | +0.65 | +2.46 | 2,711 | 1,153 | 169 | +984 | 17,785 | 2.11 | 0 | 0 | 0 | 10 | 4 | +6 | 1,163 | 173 | +990 | '23/10/02 | 26.45 | +0.1 | +0.38 | 911 | 227 | 232 | -5 | 16,861 | 2 | 2 | 0 | +2 | 0 | 5 | -5 | 229 | 237 | -8 | '23/09/28 | 26.35 | +0.35 | +1.35 | 1,390 | 654 | 210 | +444 | 16,865 | 2 | 1 | 0 | +1 | 0.01 | 0 | +0.01 | 655 | 210 | +445 | '23/09/27 | 26 | +0.85 | +3.38 | 1,987 | 996 | 97 | +899 | 16,383 | 1.95 | 0 | 0 | 0 | 0 | 0 | +0 | 996 | 97 | +899 | '23/09/26 | 25.15 | 0 | 0 | 314 | 100 | 36 | +64 | 15,519 | 1.84 | 0 | 0 | 0 | 0 | 15 | -15 | 100 | 51 | +49 | '23/09/25 | 25.15 | 0 | 0 | 373 | 169 | 29 | +140 | 15,448 | 1.83 | 1 | 0 | +1 | 0 | 0 | 0 | 170 | 29 | +141 | '23/09/22 | 25.15 | 0 | 0 | 426 | 196 | 153 | +43 | 15,680 | 1.86 | 1 | 0 | +1 | 0 | 0 | 0 | 197 | 153 | +44 | '23/09/21 | 25.15 | 0 | 0 | 230 | 89 | 60 | +29 | 15,595 | 1.85 | 1 | 0 | +1 | 0 | 10 | -10 | 90 | 70 | +20 | '23/09/20 | 25.15 | 0 | 0 | 360 | 186 | 193 | -7 | 15,552 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 193 | -7 | '23/09/19 | 25.15 | -0.1 | -0.4 | 240 | 96 | 37 | +59 | 15,479 | 1.84 | 0 | 0 | 0 | 0 | 4.45 | -4.45 | 96 | 41.4 | +54.6 | '23/09/18 | 25.25 | -0.25 | -0.98 | 189 | 19 | 72 | -53 | 15,411 | 1.83 | 1 | 0 | +1 | 0 | 2.02 | -2.02 | 20 | 74 | -54 | '23/09/15 | 25.5 | +0.1 | +0.39 | 286 | 206 | 168 | +38 | 15,435 | 1.83 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 207 | 168 | +38.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 25.4 | +0.05 | +0.2 | 319 | 61 | 61 | 0 | 15,383 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 61 | 0 | '23/09/13 | 25.35 | +0.4 | +1.6 | 448 | 131 | 87 | +44 | 15,489 | 1.84 | 0 | 0 | 0 | 0 | 4 | -4 | 131 | 91 | +40 | '23/09/12 | 24.95 | 0 | 0 | 326 | 115 | 73 | +42 | 15,437 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 73 | +42 | '23/09/11 | 24.95 | -0.05 | -0.2 | 493 | 117 | 134 | -17 | 15,424 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 134 | -17 | '23/09/08 | 25 | -0.15 | -0.6 | 463 | 70 | 238 | -168 | 15,441 | 1.83 | 1 | 0 | +1 | 0 | 9.01 | -9.01 | 71 | 247 | -176 | '23/09/07 | 25.15 | -0.05 | -0.2 | 314 | 64 | 76 | -12 | 15,523 | 1.84 | 0 | 0 | 0 | 1 | 19.9 | -18.9 | 65 | 95.9 | -30.9 | '23/09/06 | 25.2 | -0.25 | -0.98 | 645 | 72 | 347 | -275 | 15,529 | 1.84 | 1 | 0 | +1 | 1 | 1.11 | -0.11 | 74 | 348 | -274 | '23/09/05 | 25.45 | +0.25 | +0.99 | 287 | 142 | 55 | +87 | 15,814 | 1.88 | 0 | 0 | 0 | 0 | 6.28 | -6.28 | 142 | 61.3 | +80.7 | '23/09/04 | 25.2 | -0.15 | -0.59 | 317 | 116 | 77 | +39 | 15,684 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 77 | +39 | '23/09/01 | 25.35 | +0.15 | +0.6 | 841 | 149 | 189 | -40 | 15,614 | 1.85 | 0 | 0 | 0 | 0 | 1.54 | -1.54 | 149 | 191 | -41.5 | '23/08/31 | 25.2 | -0.6 | -2.33 | 931 | 132 | 513 | -381 | 15,644 | 1.86 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 134 | 514 | -380 | '23/08/30 | 25.8 | 0 | 0 | 754 | 252 | 269 | -17 | 16,145 | 1.92 | 0 | 0 | 0 | 11 | 0.1 | +10.9 | 263 | 269 | -6.1 | '23/08/29 | 25.8 | +0.5 | +1.98 | 517 | 90 | 566 | -476 | 16,418 | 1.95 | 1 | 0 | +1 | 0 | 1.5 | -1.5 | 91 | 568 | -477 | '23/08/28 | 25.3 | +0.2 | +0.8 | 428 | 122 | 125 | -3 | 16,194 | 1.92 | 0 | 0 | 0 | 0 | 8 | -8 | 122 | 133 | -11 | '23/08/25 | 25.1 | +0.1 | +0.4 | 932 | 119 | 81 | +38 | 16,172 | 1.92 | 0 | 0 | 0 | 0 | 3 | -3 | 119 | 84 | +35 | '23/08/24 | 25 | -0.25 | -0.99 | 571 | 48 | 128 | -80 | 16,119 | 1.91 | 0 | 0 | 0 | 8 | 0 | +8 | 56 | 128 | -72 | '23/08/23 | 25.25 | +0.1 | +0.4 | 167 | 22 | 55 | -33 | 16,157 | 1.92 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 55 | -33 | '23/08/22 | 25.15 | -0.2 | -0.79 | 545 | 65 | 223 | -158 | 16,203 | 1.92 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 66 | 224 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 25.35 | -0.15 | -0.59 | 368 | 112 | 92 | +20 | 16,314 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 92 | +20 | '23/08/18 | 25.5 | -0.45 | -1.73 | 738 | 90 | 566 | -476 | 16,284 | 1.93 | 1 | 0 | +1 | 0 | 1.5 | -1.5 | 91 | 568 | -477 | '23/08/17 | 25.95 | +0.55 | +2.17 | 776 | 434 | 154 | +280 | 16,687 | 1.98 | 0 | 0 | 0 | 0 | 5 | -5 | 434 | 159 | +275 | '23/08/16 | 25.4 | 0 | 0 | 632 | 198 | 178 | +20 | 16,323 | 1.94 | 1 | 0 | +1 | 0 | 1.14 | -1.14 | 199 | 179 | +19.9 | '23/08/15 | 25.4 | +0.05 | +0.2 | 557 | 232 | 45 | +187 | 16,258 | 1.93 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 232 | 45.1 | +187 | '23/08/14 | 25.35 | -0.45 | -1.74 | 1,052 | 222 | 303 | -81 | 16,092 | 1.91 | 2 | 0 | +2 | 2 | 1.16 | +0.84 | 226 | 304 | -78.2 | '23/08/11 | 25.8 | -0.1 | -0.39 | 583 | 183 | 257 | -74 | 16,161 | 1.92 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 183 | 258 | -75.3 | '23/08/10 | 25.9 | +0.1 | +0.39 | 986 | 317 | 281 | +36 | 16,197 | 1.92 | 1 | 0 | +1 | 1 | 1.53 | -0.53 | 319 | 283 | +36.5 | '23/08/09 | 25.8 | -0.65 | -2.46 | 1,327 | 47 | 61 | -14 | 16,144 | 1.92 | 0 | 0 | 0 | 0 | 17 | -17 | 47 | 78 | -31 | '23/08/08 | 26.45 | +0.2 | +0.76 | 1,144 | 711 | 166 | +545 | 16,535 | 1.96 | 1 | 0 | +1 | 0 | 20.1 | -20.1 | 712 | 186 | +526 | '23/08/07 | 26.25 | +0.3 | +1.16 | 1,400 | 358 | 448 | -90 | 15,990 | 1.9 | 2 | 0 | +2 | 2 | 9 | -7 | 362 | 457 | -95 | '23/08/04 | 25.95 | +1.1 | +4.43 | 3,409 | 1,359 | 601 | +758 | 16,073 | 1.91 | 0 | 0 | 0 | 1 | 2 | -1 | 1,360 | 603 | +757 | '23/08/02 | 24.85 | 0 | 0 | 2,338 | 1,190 | 407 | +783 | 15,289 | 1.82 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 1,192 | 408 | +784 | '23/08/01 | 24.85 | +0.35 | +1.43 | 1,589 | 539 | 396 | +143 | 14,506 | 1.72 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 540 | 397 | +143 | '23/07/31 | 24.5 | +1.15 | +4.93 | 2,158 | 730 | 268 | +462 | 14,363 | 1.7 | 1 | 0 | +1 | 1.07 | 0.72 | +0.35 | 732 | 269 | +463 | '23/07/28 | 23.35 | -0.25 | -1.06 | 376 | 41 | 95 | -54 | 13,846 | 1.64 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 41 | 95.7 | -54.7 | '23/07/27 | 23.6 | +0.15 | +0.64 | 219 | 65 | 23 | +42 | 13,900 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 23 | +42 | '23/07/26 | 23.45 | -0.05 | -0.21 | 808 | 143 | 360 | -217 | 13,865 | 1.65 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 143 | 363 | -220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 23.5 | +0.2 | +0.86 | 344 | 259 | 34 | +225 | 14,038 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 34 | +225 | '23/07/24 | 23.3 | +0.05 | +0.22 | 367 | 199 | 171 | +28 | 13,841 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 171 | +28 | '23/07/21 | 23.25 | -0.1 | -0.43 | 285 | 99 | 70 | +29 | 13,889 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 70 | +29 | '23/07/20 | 23.35 | +0.3 | +1.3 | 210 | 130 | 12 | +118 | 13,873 | 1.65 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 130 | 12.1 | +118 | '23/07/19 | 23.05 | -0.5 | -2.12 | 1,220 | 180 | 639 | -459 | 13,747 | 1.63 | 0 | 0 | 0 | 2 | 9.85 | -7.85 | 182 | 649 | -467 | '23/07/18 | 23.55 | +0.3 | +1.29 | 1,088 | 435 | 228 | +207 | 14,217 | 1.69 | 266 | 0 | +266 | 1 | 1.24 | -0.24 | 702 | 229 | +473 | '23/07/17 | 23.25 | -0.65 | -2.72 | 1,575 | 19 | 935 | -916 | 14,010 | 1.66 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 20 | 936 | -916 | '23/07/14 | 23.9 | +0.4 | +1.7 | 1,057 | 838 | 57 | +781 | 14,873 | 1.77 | 0 | 0 | 0 | 1 | 0 | +1 | 839 | 57 | +782 | '23/07/13 | 23.5 | -0.05 | -0.21 | 675 | 227 | 199 | +28 | 14,085 | 1.67 | 0 | 0 | 0 | 0 | 2 | -2 | 227 | 201 | +26 | '23/07/12 | 23.55 | -0.25 | -1.05 | 955 | 88 | 596 | -508 | 13,985 | 1.66 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 88 | 597 | -509 | '23/07/11 | 23.8 | -0.05 | -0.21 | 625 | 43 | 259 | -216 | 14,331 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 259 | -216 | '23/07/10 | 23.85 | 0 | 0 | 408 | 167 | 99 | +68 | 14,540 | 1.73 | 0 | 0 | 0 | 0 | 11 | -11 | 167 | 110 | +57 | '23/07/07 | 23.85 | -0.05 | -0.21 | 534 | 127 | 124 | +3 | 14,457 | 1.72 | 0 | 0 | 0 | 0 | 11 | -11 | 127 | 135 | -8 | '23/07/06 | 23.9 | -0.25 | -1.04 | 1,087 | 278 | 510 | -232 | 14,454 | 1.72 | 0 | 0 | 0 | 0 | 22 | -22 | 278 | 532 | -254 | '23/07/05 | 24.15 | +0.2 | +0.84 | 436 | 200 | 46 | +154 | 14,576 | 1.73 | 0 | 0 | 0 | 0 | 3 | -3 | 200 | 49 | +151 | '23/07/04 | 23.95 | -0.35 | -1.44 | 743 | 18 | 302 | -284 | 14,422 | 1.71 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 19 | 302 | -283 | '23/07/03 | 24.3 | +0.3 | +1.25 | 634 | 231 | 43 | +188 | 14,710 | 1.75 | 0 | 0 | 0 | 6 | 0 | +6 | 237 | 43 | +194 | '23/06/30 | 24 | -0.2 | -0.83 | 816 | 29 | 284 | -255 | 14,522 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 284 | -255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 24.2 | -0.25 | -1.02 | 679 | 27 | 337 | -310 | 14,769 | 1.75 | 0 | 0 | 0 | 11 | 0 | +11 | 38 | 337 | -299 | '23/06/28 | 24.45 | +0.2 | +0.82 | 819 | 493 | 218 | +275 | 15,079 | 1.79 | 0 | 0 | 0 | 18 | 4 | +14 | 511 | 222 | +289 | '23/06/27 | 24.25 | +0.05 | +0.21 | 502 | 65 | 186 | -121 | 14,689 | 1.74 | 0 | 0 | 0 | 20 | 0 | +20 | 85 | 186 | -101 | '23/06/26 | 24.2 | -0.1 | -0.41 | 540 | 41 | 165 | -124 | 14,910 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 165 | -124 | '23/06/21 | 24.3 | -0.05 | -0.21 | 615 | 123 | 160 | -37 | 15,034 | 1.78 | 0 | 0 | 0 | 0 | 8 | -8 | 123 | 168 | -45 | '23/06/20 | 24.35 | -0.5 | -2.01 | 1,350 | 64 | 765 | -701 | 14,995 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 766 | -702 | '23/06/19 | 24.85 | -0.05 | -0.2 | 668 | 23 | 190 | -167 | 15,692 | 1.86 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 190 | -165 | '23/06/16 | 24.9 | -0.55 | -2.16 | 1,753 | 229 | 554 | -325 | 15,869 | 1.88 | 0 | 0 | 0 | 36 | 0.11 | +35.9 | 265 | 554 | -289 | '23/06/15 | 25.45 | +0.6 | +2.41 | 1,552 | 1,033 | 120 | +913 | 16,158 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 1,033 | 121 | +912 | '23/06/14 | 24.85 | 0 | 0 | 666 | 164 | 148 | +16 | 15,305 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 148 | +16 | '23/06/13 | 24.85 | +0.1 | +0.4 | 556 | 221 | 97 | +124 | 15,193 | 1.8 | 0 | 0 | 0 | 12 | 0 | +12 | 233 | 97 | +136 | '23/06/12 | 24.75 | 0 | 0 | 649 | 66 | 209 | -143 | 15,069 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 210 | -144 | '23/06/09 | 24.75 | +0.3 | +1.23 | 1,071 | 277 | 168 | +109 | 15,204 | 1.8 | 0 | 0 | 0 | 8 | 0 | +8 | 285 | 168 | +117 | '23/06/08 | 24.45 | +0.2 | +0.82 | 1,215 | 249 | 305 | -56 | 15,062 | 1.79 | 0 | 0 | 0 | 0 | 8 | -8 | 249 | 313 | -64 | '23/06/07 | 24.25 | -0.75 | -3 | 4,229 | 463 | 2,014 | -1,551 | 15,129 | 1.8 | 0 | 0 | 0 | 10 | 8.67 | +1.33 | 473 | 2,023 | -1,550 | '23/06/06 | 25 | +0.7 | +2.88 | 3,433 | 1,907 | 442 | +1,465 | 16,317 | 1.94 | 0 | 0 | 0 | 4 | 8 | -4 | 1,911 | 450 | +1,461 | '23/06/05 | 24.3 | +0.6 | +2.53 | 2,584 | 1,170 | 372 | +798 | 14,850 | 1.76 | 0 | 0 | 0 | 11 | 0 | +11 | 1,181 | 372 | +809 | '23/06/02 | 23.7 | +0.65 | +2.82 | 1,603 | 980 | 182 | +798 | 14,028 | 1.66 | 0 | 0 | 0 | 0 | 6 | -6 | 980 | 188 | +792 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 23.05 | +0.15 | +0.66 | 2,625 | 365 | 625 | -260 | 13,188 | 1.56 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 365 | 628 | -263 | '23/05/31 | 22.9 | -0.35 | -1.51 | 4,222 | 820 | 1,585 | -765 | 13,448 | 1.6 | 0 | 0 | 0 | 22 | 2.25 | +19.8 | 842 | 1,587 | -745 | '23/05/30 | 23.25 | +0.2 | +0.87 | 899 | 390 | 154 | +236 | 14,076 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 154 | +236 | '23/05/29 | 23.05 | -0.1 | -0.43 | 1,215 | 378 | 160 | +218 | 13,848 | 1.64 | 0 | 0 | 0 | 0 | 5 | -5 | 378 | 165 | +213 | '23/05/26 | 23.15 | +0.3 | +1.31 | 1,535 | 753 | 121 | +632 | 13,627 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 753 | 122 | +631 | '23/05/25 | 22.85 | 0 | 0 | 515 | 190 | 267 | -77 | 13,001 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 267 | -77 | '23/05/24 | 22.85 | -0.05 | -0.22 | 630 | 292 | 363 | -71 | 13,094 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 363 | -71 | '23/05/23 | 22.9 | +0.3 | +1.33 | 1,123 | 289 | 402 | -113 | 13,088 | 1.55 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 289 | 403 | -114 | '23/05/22 | 22.6 | -0.1 | -0.44 | 517 | 53 | 210 | -157 | 13,095 | 1.55 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 55 | 211 | -156 | '23/05/19 | 22.7 | +0.1 | +0.44 | 746 | 131 | 221 | -90 | 13,307 | 1.58 | 0 | 0 | 0 | 2 | 0.15 | +1.85 | 133 | 221 | -88.2 | '23/05/18 | 22.6 | -0.65 | -2.8 | 1,731 | 89 | 771 | -682 | 13,254 | 1.57 | 0 | 0 | 0 | 52 | 0.48 | +51.5 | 141 | 771 | -630 | '23/05/17 | 23.25 | +0.35 | +1.53 | 2,136 | 786 | 370 | +416 | 13,900 | 1.65 | 0 | 0 | 0 | 198 | 5.21 | +193 | 984 | 375 | +609 | '23/05/16 | 22.9 | +0.1 | +0.44 | 1,294 | 390 | 461 | -71 | 13,331 | 1.58 | 0 | 0 | 0 | 80 | 0 | +80 | 470 | 461 | +9 | '23/05/15 | 22.8 | +0.75 | +3.4 | 1,622 | 315 | 279 | +36 | 13,402 | 1.59 | 0 | 0 | 0 | 17 | 0 | +17 | 332 | 279 | +53 | '23/05/12 | 22.05 | +0.2 | +0.92 | 371 | 206 | 55 | +151 | 13,363 | 1.59 | 0 | 0 | 0 | 0 | 4 | -4 | 206 | 59 | +147 | '23/05/11 | 21.85 | -0.65 | -2.89 | 1,462 | 206 | 240 | -34 | 12,832 | 1.52 | 0 | 0 | 0 | 14 | 4.03 | +9.97 | 220 | 244 | -24 | '23/05/10 | 22.5 | +0.2 | +0.9 | 638 | 132 | 137 | -5 | 12,830 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 137 | -5 | '23/05/09 | 22.3 | -0.05 | -0.22 | 1,060 | 227 | 333 | -106 | 12,819 | 1.52 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 227 | 333 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 22.35 | +0.4 | +1.82 | 1,685 | 727 | 473 | +254 | 12,789 | 1.52 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 728 | 474 | +254 | '23/05/05 | 21.95 | -0.5 | -2.23 | 1,435 | 266 | 751 | -485 | 12,528 | 1.49 | 0 | 0 | 0 | 5 | 1.08 | +3.92 | 271 | 752 | -481 | '23/05/04 | 22.45 | 0 | 0 | 1,293 | 232 | 541 | -309 | 12,902 | 1.53 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 233 | 541 | -308 | '23/05/03 | 22.45 | -0.8 | -3.44 | 3,836 | 1,044 | 1,143 | -99 | 13,199 | 1.57 | 0 | 0 | 0 | 28 | 0.15 | +27.9 | 1,072 | 1,143 | -71.1 | '23/05/02 | 23.25 | +1.15 | +5.2 | 4,007 | 1,168 | 1,052 | +116 | 13,288 | 1.58 | 0 | 0 | 0 | 1 | 2 | -1 | 1,169 | 1,054 | +115 | '23/04/28 | 22.1 | +0.75 | +3.51 | 3,281 | 1,098 | 949 | +149 | 13,134 | 1.56 | 0 | 0 | 0 | 2 | 3 | -1 | 1,100 | 952 | +148 | '23/04/27 | 21.35 | +1.4 | +7.02 | 5,281 | 2,110 | 749 | +1,361 | 12,972 | 1.54 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 2,112 | 749 | +1,363 | '23/04/26 | 19.95 | +0.25 | +1.27 | 1,446 | 191 | 455 | -264 | 11,580 | 1.37 | 0 | 0 | 0 | 10 | 0 | +10 | 201 | 455 | -254 | '23/04/25 | 19.7 | +0.3 | +1.55 | 1,194 | 379 | 163 | +216 | 11,713 | 1.39 | 0 | 0 | 0 | 0 | 30 | -30 | 379 | 193 | +186 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|