| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.4 | 14.4 | 0 | 0% | 1.39% | 14.45 | 14.6 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 267 | 386.9 萬 | 117 | 2.3 張/筆 | 14.49 元 | 1.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,352 | 1,948 萬 | 161 | 8.4 張/筆 | 14.41 元 | -0.05 (-0.35%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均36分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 94 | 20 | +74 | 連買6日 | | | 7,294 | 7,583 | -289 | 0.03% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 94 | 20 | +74 | 連買6日 | 4,719 | 0.56% | 7,294 | 7,583 | -289 | 0.03% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 66 | 0 | +66 | 無→2買 | | | 186 | 170 | +16 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 66 | 0 | +66 | 無→2買 | | | 186 | 170 | +16 | 0% | 總計 | 160 | 20 | +140 | 連買6日 | | | 7,480 | 7,753 | -274 | 0.03% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | |
外資 | 不含自營 (佔發行量) | +159 (0.02%) | +160 (0.02%) | +249 (0.03%) | +409 (0.05%) | +269 (0.03%) | -673 (0.08%) | -196 (0.02%) | +3,080 (0.37%) | -1,475 (0.18%) | -1,821 (0.22%) | -1,821 (0.22%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +159 (0.02%) | +160 (0.02%) | +249 (0.03%) | +409 (0.05%) | +269 (0.03%) | -673 (0.08%) | -196 (0.02%) | +3,080 (0.37%) | -1,475 (0.18%) | -1,448 (0.17%) | -5,928 (0.71%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | +96 (0.01%) | +96 (0.01%) | +115 (0.01%) | +118 (0.01%) | +115 (0.01%) | +79 (0.01%) | +16 (0%) | -235 (0.03%) | -3,842 (0.46%) | -4,490 (0.53%) | -4,342 (0.52%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +96 (0.01%) | +96 (0.01%) | +115 (0.01%) | +118 (0.01%) | +115 (0.01%) | +79 (0.01%) | +16 (0%) | -235 (0.03%) | -3,842 (0.46%) | -4,490 (0.53%) | -3,839 (0.46%) | 總計 (佔發行量) | +255 (0.03%) | +256 (0.03%) | +364 (0.04%) | +527 (0.06%) | +384 (0.05%) | -595 (0.07%) | -181 (0.02%) | +2,845 (0.34%) | -5,316 (0.63%) | -5,938 (0.71%) | -9,766 (1.16%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 14.4 | 0 | 0 | 267 | 94 | 20 | +74 | 4,719 | 0.56 | 0 | 0 | 0 | 66 | 0 | +66 | 160 | 20 | +140 | 06/23 | 14.4 | -0.05 | -0.35 | 1,352 | 129 | 44 | +85 | 4,645 | 0.55 | 0 | 0 | 0 | 30 | 0 | +30 | 159 | 44 | +115 | 06/22 | 14.45 | -0.15 | -1.03 | 204 | 41 | 40 | +1 | 4,560 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 40 | +1 | 06/21 | 14.6 | +0.1 | +0.69 | 208 | 107 | 28 | +79 | 4,579 | 0.54 | 0 | 0 | 0 | 19 | 0 | +19 | 126 | 28 | +98 | 06/20 | 14.5 | -0.3 | -2.03 | 323 | 95 | 85 | +10 | 4,469 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 85 | +10 | 06/17 | 14.8 | +0.3 | +2.07 | 648 | 403 | 72 | +331 | 4,459 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 403 | 75 | +328 | 06/16 | 14.5 | 0 | 0 | 461 | 30 | 74 | -44 | 4,103 | 0.48 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 77 | -47 | 06/15 | 14.5 | +0.05 | +0.35 | 256 | 121 | 45 | +76.3 | 4,137 | 0.49 | 0 | 0 | 0 | 4 | 1.47 | +2.53 | 125 | 46.5 | +78.9 | 06/14 | 14.45 | +0.05 | +0.35 | 339 | 11 | 113 | -102 | 4,078 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 113 | -102 | 06/13 | 14.4 | -0.1 | -0.69 | 9,097 | 11 | 112 | -101 | 4,175 | 0.49 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 112 | -95 | 06/10 | 14.5 | -0.05 | -0.34 | 90.5 | 3 | 26 | -23 | 4,232 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | 06/09 | 14.55 | +0.1 | +0.69 | 100 | 13 | 23 | -10 | 4,255 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 06/08 | 14.45 | 0 | 0 | 113 | 17 | 48 | -31 | 4,265 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 48 | -31 | 06/07 | 14.45 | -0.15 | -1.03 | 98.8 | 11 | 46 | -35 | 4,296 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 46 | -35 | 06/06 | 14.6 | -0.1 | -0.68 | 118 | 40 | 34 | +6 | 4,331 | 0.51 | 0 | 0 | 0 | 0.01 | 4 | -3.99 | 40 | 38 | +2.01 | 06/02 | 14.7 | -0.05 | -0.34 | 145 | 26 | 39 | -13 | 4,326 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 39 | -13 | 06/01 | 14.75 | +0.25 | +1.72 | 6,037 | 13 | 82 | -69 | 4,329 | 0.51 | 0 | 0 | 0 | 0 | 10 | -10 | 13 | 92 | -79 | 05/31 | 14.5 | +0.05 | +0.35 | 90.2 | 4 | 22 | -18 | 4,394 | 0.52 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 22 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 14.45 | -0.05 | -0.34 | 209 | 40 | 45 | -5 | 4,440 | 0.57 | 0 | 0 | 0 | 14 | 7 | +7 | 54 | 52 | +2 | 05/27 | 14.5 | +0.05 | +0.35 | 93 | 24 | 21 | +3 | 4,445 | 0.57 | 0 | 0 | 0 | 3 | 2 | +1 | 27 | 23 | +4 | 05/26 | 14.45 | -0.05 | -0.34 | 253 | 63 | 8 | +55 | 4,442 | 0.57 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 8 | +55 | 05/25 | 14.5 | -0.05 | -0.34 | 24,882 | 22 | 14 | +8 | 4,389 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 14 | +9 | 05/24 | 14.55 | 0 | 0 | 138 | 8 | 5 | +3 | 4,381 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 05/23 | 14.55 | 0 | 0 | 178 | 5 | 2 | +3 | 4,399 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 05/20 | 14.55 | +0.05 | +0.34 | 154 | 32 | 8 | +24 | 4,453 | 0.57 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 8 | +24 | 05/19 | 14.5 | 0 | 0 | 576 | 34 | 46 | -12 | 4,429 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 47 | -13 | 05/18 | 14.5 | 0 | 0 | 155 | 35 | 49 | -14 | 4,446 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 49 | -14 | 05/17 | 14.5 | +0.1 | +0.69 | 446 | 25 | 20 | +5 | 4,482 | 0.57 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 20 | +7 | 05/16 | 14.4 | 0 | 0 | 113 | 10 | 22 | -12 | 4,474 | 0.57 | 0 | 0 | 0 | 9 | 0 | +9 | 19 | 22 | -3 | 05/13 | 14.4 | +0.05 | +0.35 | 170 | 21 | 25 | -4 | 4,613 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | 05/12 | 14.35 | -0.1 | -0.69 | 815 | 116 | 200 | -84 | 4,610 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 200 | -84 | 05/11 | 14.45 | -0.1 | -0.69 | 419 | 77 | 73 | +4 | 4,769 | 0.61 | 0 | 0 | 0 | 0 | 2 | -2 | 77 | 75 | +2 | 05/10 | 14.55 | +0.3 | +2.11 | 1,227 | 165 | 227 | -61.8 | 4,765 | 0.61 | 0 | 0 | 0 | 9 | 14 | -5 | 174 | 241 | -66.8 | 05/09 | 14.25 | -0.15 | -1.04 | 542 | 14 | 84 | -70 | 4,832 | 0.62 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 87 | -73 | 05/06 | 14.4 | -0.05 | -0.35 | 236 | 94.8 | 114 | -19.2 | 4,903 | 0.63 | 0 | 0 | 0 | 0 | 6 | -6 | 94.8 | 120 | -25.2 | 05/05 | 14.45 | -0.05 | -0.34 | 146 | 11 | 72 | -61 | 4,959 | 0.64 | 0 | 0 | 0 | 5 | 2 | +3 | 16 | 74 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 14.5 | +0.1 | +0.69 | 382 | 7 | 64 | -57 | 5,016 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 64 | -57 | 05/03 | 14.4 | +0.05 | +0.35 | 179 | 25 | 52 | -27 | 5,075 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 52 | -27 | 04/29 | 14.35 | 0 | 0 | 290 | 12 | 42 | -30 | 5,096 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 42 | -30 | 04/28 | 14.35 | 0 | 0 | 293 | 23 | 107 | -83.6 | 5,178 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 107 | -82.6 | 04/27 | 14.35 | -0.05 | -0.35 | 558 | 95 | 149 | -54 | 5,290 | 0.68 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 149 | -53 | 04/26 | 14.4 | +0.05 | +0.35 | 144 | 28 | 22 | +6 | 5,344 | 0.69 | 0 | 0 | 0 | 6 | 0 | +6 | 34 | 22 | +12 | 04/25 | 14.35 | -0.15 | -1.03 | 1,062 | 26 | 113 | -87 | 5,338 | 0.68 | 0 | 0 | 0 | 0 | 16 | -16 | 26 | 129 | -103 | 04/22 | 14.5 | -0.05 | -0.34 | 144 | 24 | 59 | -35 | 5,425 | 0.7 | 0 | 0 | 0 | 0 | 11 | -11 | 24 | 70 | -46 | 04/21 | 14.55 | 0 | 0 | 737 | 68 | 39 | +29 | 5,463 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 40 | +28 | 04/20 | 14.55 | -0.1 | -0.68 | 438 | 45 | 74 | -29 | 5,434 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 74 | -29 | 04/19 | 14.65 | 0 | 0 | 288 | 11 | 30 | -19 | 5,463 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 30 | -18 | 04/18 | 14.65 | -0.05 | -0.34 | 275 | 2 | 57 | -55 | 5,382 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 58 | -56 | 04/15 | 14.7 | 0 | 0 | 250 | 0 | 25 | -25 | 5,437 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 26 | -26 | 04/14 | 14.7 | -0.05 | -0.34 | 244 | 56 | 35 | +21 | 5,462 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 35 | +21 | 04/13 | 14.75 | +0.05 | +0.34 | 387 | 116 | 90 | +26 | 5,418 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 90 | +26 | 04/12 | 14.7 | 0 | 0 | 211 | 5 | 35 | -30 | 5,315 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 35 | -30 | 04/11 | 14.7 | -0.05 | -0.34 | 510 | 13 | 119 | -106 | 5,444 | 0.7 | 0 | 0 | 0 | 0 | 13 | -13 | 13 | 132 | -119 | 04/08 | 14.75 | +0.1 | +0.68 | 372 | 64 | 43 | +21 | 5,550 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 43 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 14.65 | -0.1 | -0.68 | 342 | 58 | 99 | -41 | 5,529 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 99 | -41 | 04/06 | 14.75 | +0.05 | +0.34 | 512 | 4 | 95 | -91 | 5,706 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 95 | -91 | 04/01 | 14.7 | 0 | 0 | 373 | 131 | 73 | +58 | 5,797 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 73 | +58 | 03/31 | 14.7 | -0.05 | -0.34 | 149 | 27 | 3 | +24 | 5,739 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | 03/30 | 14.75 | +0.05 | +0.34 | 183 | 31 | 12 | +19 | 5,715 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | 03/29 | 14.7 | -0.05 | -0.34 | 111 | 1 | 29 | -28 | 5,696 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | 03/28 | 14.75 | +0.05 | +0.34 | 337 | 9 | 67 | -58 | 5,724 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 67 | -58 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|