| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.1 | 50.5 | +1.6 | +3.17% | 5.54% | 50.5 | 52.5 | 49.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,570 | 8,120萬 | 1,091 | 1.4張/筆 | 51.72元 | 3.74 | 81.41 | 60.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,609 | 8,036萬 | 857 | 1.9張/筆 | 49.93元 | +2.1 (+4.34%) | 連漲連跌: 連2漲 ( +3.7元 / +7.64%) 財報評分: 最新38分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 508 | 360 | +148 | 賣→2買 | 7,376 | 1.94% | 18,675 | 16,141 | +2,534 | 0.67% | 金額(元) | 2,628萬 | 1,862萬 | +766萬 | - | - | 7.87億 | 6.81億 | +1.05億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 15 | 1 | +14 | 連2賣→買 | - | - | 138 | 188 | -50 | 0.01% | 金額(元) | 77.6萬 | 5.17萬 | +72.4萬 | - | - | 574萬 | 839萬 | -265萬 | - | 總計 | 張數 | 523 | 361 | +162 | 賣→2買 | - | - | 18,813 | 16,329 | +2,484 | 0.65% | 金額(元) | 2,705萬 | 1,867萬 | +838萬 | - | - | 7.92億 | 6.9億 | +1.02億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 508 | 360 | +148 | 賣→2買 | - | - | 18,675 | 16,141 | +2,534 | 0.67% | 金額(元) | 2,628萬 | 1,862萬 | +766萬 | - | - | 7.87億 | 6.81億 | +1.05億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 508 | 360 | +148 | 賣→2買 | 7,376 | 1.94% | 18,675 | 16,141 | +2,534 | 0.67% | 金額(元) | 2,628萬 | 1,862萬 | +766萬 | - | - | 7.87億 | 6.81億 | +1.05億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 15 | 1 | +14 | 連2賣→買 | - | - | 138 | 72 | +66 | 0.02% | 金額(元) | 77.6萬 | 5.17萬 | +72.4萬 | - | - | 574萬 | 306萬 | +268萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 116 | -116 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 533萬 | -533萬 | - | 合計 | 張數 | 15 | 1 | +14 | 連2賣→買 | - | - | 138 | 188 | -50 | 0.01% | 金額(元) | 77.6萬 | 5.17萬 | +72.4萬 | - | - | 574萬 | 839萬 | -265萬 | - | 總計 | 張數 | 523 | 361 | +162 | 賣→2買 | - | - | 18,813 | 16,329 | +2,484 | 0.65% | 金額(元) | 2,705萬 | 1,867萬 | +838萬 | - | - | 7.92億 | 6.9億 | +1.02億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.51 (1,582) | 50.07 (2,078) | 49.69 (2,911) | 49.11 (4,327) | 47.43 (7,695) | 43.49 (1.55萬) | 40.7 (2.21萬) | 35.57 (3.51萬) | 34.27 (3.8萬) | 33.69 (3.99萬) | 32.13 (4.56萬) | 30.2 (5.17萬) | 42.12 (1.87萬) | 每股賣出均價 (累計賣張) | 51.03 (590) | 49.92 (1,117) | 49.29 (2,085) | 48.45 (4,444) | 47.3 (7,003) | 43.46 (1.37萬) | 40.68 (1.92萬) | 35.87 (2.96萬) | 34.36 (3.25萬) | 33.75 (3.42萬) | 32.01 (3.97萬) | 28.58 (4.91萬) | 42.21 (1.61萬) | 買賣超張數 (佔發行量) | +992 (0.26%) | +961 (0.25%) | +826 (0.22%) | -117 (0.03%) | +692 (0.18%) | +1,811 (0.48%) | +2,859 (0.75%) | +5,521 (1.45%) | +5,537 (1.46%) | +5,759 (1.52%) | +5,927 (1.56%) | +2,622 (0.69%) | +2,534 (0.67%) | 買賣超金額 (佔成交額) | +4,980萬 (30.82%) | +4,829萬 (21.28%) | +4,190萬 (12.1%) | -282萬 (0.47%) | +3,373萬 (3.28%) | +7,918萬 (3.92%) | +1.17億 (3.78%) | +1.87億 (4.23%) | +1.87億 (3.57%) | +1.92億 (3.27%) | +1.95億 (2.55%) | +1.59億 (1.51%) | +1.05億 (4.53%) | 目前股價 52.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 52.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.61 (16) | 51.44 (17) | 50.86 (24) | 50.05 (32) | 48.25 (45) | 43.14 (109) | 35.07 (359) | 27.47 (1,420) | 26.25 (1,746) | 26.05 (1,827) | 24.59 (2,506) | 22.98 (2,913) | 41.57 (138) | 每股賣出均價 (累計賣張) | 50.16 (8) | 49.41 (16) | 49.33 (17) | 49.07 (22) | 47.02 (127) | 45.4 (173) | 38.3 (353) | 30.59 (997) | 27.74 (1,306) | 27.17 (1,439) | 25.17 (2,087) | 20.93 (3,375) | 44.61 (188) | 買賣超張數 (佔發行量) | +8 (0%) | +1 (0%) | +7 (0%) | +10 (0%) | -82 (0.02%) | -64 (0.02%) | +6 (0%) | +423 (0.11%) | +440 (0.12%) | +388 (0.1%) | +419 (0.11%) | -462 (0.12%) | -50 (0.01%) | 買賣超金額 (佔成交額) | +42.5萬 (0.26%) | +8.39萬 (0.04%) | +38.2萬 (0.11%) | +52.2萬 (0.09%) | -380萬 (0.37%) | -315萬 (0.16%) | -93.2萬 (0.03%) | +851萬 (0.19%) | +960萬 (0.18%) | +849萬 (0.14%) | +910萬 (0.12%) | -370萬 (0.04%) | -265萬 (0.11%) | 目前股價 52.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.52 (1,598) | 50.08 (2,095) | 49.7 (2,935) | 49.11 (4,359) | 47.43 (7,740) | 43.49 (1.56萬) | 40.61 (2.24萬) | 35.25 (3.65萬) | 33.91 (3.97萬) | 33.35 (4.17萬) | 31.73 (4.81萬) | 29.81 (5.46萬) | 42.11 (1.88萬) | 每股賣出均價 (累計賣張) | 51.02 (598) | 49.91 (1,133) | 49.29 (2,102) | 48.45 (4,466) | 47.3 (7,130) | 43.48 (1.39萬) | 40.63 (1.96萬) | 35.7 (3.06萬) | 34.1 (3.38萬) | 33.48 (3.56萬) | 31.67 (4.18萬) | 28.08 (5.24萬) | 42.24 (1.63萬) | 買賣超張數 (佔發行量) | +1,000 (0.26%) | +962 (0.25%) | +833 (0.22%) | -107 (0.03%) | +610 (0.16%) | +1,747 (0.46%) | +2,865 (0.75%) | +5,944 (1.56%) | +5,977 (1.57%) | +6,147 (1.62%) | +6,346 (1.67%) | +2,159 (0.57%) | +2,484 (0.65%) | 買賣超金額 (佔成交額) | +5,022萬 (31.09%) | +4,838萬 (21.32%) | +4,228萬 (12.21%) | -230萬 (0.39%) | +2,993萬 (2.91%) | +7,603萬 (3.77%) | +1.16億 (3.75%) | +1.96億 (4.42%) | +1.96億 (3.75%) | +2.01億 (3.42%) | +2.04億 (2.67%) | +1.55億 (1.48%) | +1.02億 (4.41%) |
目前股價 52.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.51 (1,582) | 50.07 (2,078) | 49.69 (2,911) | 49.11 (4,327) | 47.43 (7,695) | 43.49 (1.55萬) | 40.7 (2.21萬) | 35.57 (3.51萬) | 34.27 (3.8萬) | 33.69 (3.99萬) | 32.13 (4.56萬) | 31.92 (4.62萬) | 42.12 (1.87萬) | 每股賣出均價 (累計賣張) | 51.03 (590) | 49.92 (1,117) | 49.29 (2,085) | 48.45 (4,444) | 47.3 (7,003) | 43.46 (1.37萬) | 40.68 (1.92萬) | 35.87 (2.96萬) | 34.36 (3.25萬) | 33.75 (3.42萬) | 32.01 (3.97萬) | 31.75 (4.03萬) | 42.21 (1.61萬) | 買賣超張數 (佔發行量) | +992 (0.26%) | +961 (0.25%) | +826 (0.22%) | -117 (0.03%) | +692 (0.18%) | +1,811 (0.48%) | +2,859 (0.75%) | +5,521 (1.45%) | +5,537 (1.46%) | +5,759 (1.52%) | +5,927 (1.56%) | +5,877 (1.55%) | +2,534 (0.67%) | 買賣超金額 (佔成交額) | +4,980萬 (30.82%) | +4,829萬 (21.28%) | +4,190萬 (12.1%) | -282萬 (0.47%) | +3,373萬 (3.28%) | +7,918萬 (3.92%) | +1.17億 (3.78%) | +1.87億 (4.23%) | +1.87億 (3.57%) | +1.92億 (3.27%) | +1.95億 (2.55%) | +1.94億 (1.85%) | +1.05億 (4.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.51 (1,582) | 50.07 (2,078) | 49.69 (2,911) | 49.11 (4,327) | 47.43 (7,695) | 43.49 (1.55萬) | 40.7 (2.21萬) | 35.57 (3.51萬) | 34.27 (3.8萬) | 33.69 (3.99萬) | 32.13 (4.56萬) | 30.2 (5.17萬) | 42.12 (1.87萬) | 每股賣出均價 (累計賣張) | 51.03 (590) | 49.92 (1,117) | 49.29 (2,085) | 48.45 (4,444) | 47.3 (7,003) | 43.46 (1.37萬) | 40.68 (1.92萬) | 35.87 (2.96萬) | 34.36 (3.25萬) | 33.75 (3.42萬) | 32.01 (3.97萬) | 28.58 (4.91萬) | 42.21 (1.61萬) | 買賣超張數 (佔發行量) | +992 (0.26%) | +961 (0.25%) | +826 (0.22%) | -117 (0.03%) | +692 (0.18%) | +1,811 (0.48%) | +2,859 (0.75%) | +5,521 (1.45%) | +5,537 (1.46%) | +5,759 (1.52%) | +5,927 (1.56%) | +2,622 (0.69%) | +2,534 (0.67%) | 買賣超金額 (佔成交額) | +4,980萬 (30.82%) | +4,829萬 (21.28%) | +4,190萬 (12.1%) | -282萬 (0.47%) | +3,373萬 (3.28%) | +7,918萬 (3.92%) | +1.17億 (3.78%) | +1.87億 (4.23%) | +1.87億 (3.57%) | +1.92億 (3.27%) | +1.95億 (2.55%) | +1.59億 (1.51%) | +1.05億 (4.53%) | 目前股價 52.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 52.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.61 (16) | 51.44 (17) | 50.86 (24) | 50.05 (32) | 48.25 (45) | 43.14 (109) | 35.07 (359) | 30.34 (685) | 27.31 (1,011) | 26.9 (1,092) | 24.51 (1,771) | 23.08 (2,034) | 41.57 (138) | 每股賣出均價 (累計賣張) | 50.16 (8) | 49.41 (16) | 49.33 (17) | 49.07 (22) | 47.52 (34) | 44.28 (57) | 34.56 (237) | 29.97 (582) | 26.01 (891) | 25.43 (1,024) | 23.61 (1,672) | 20.82 (2,365) | 42.45 (72) | 買賣超張數 (佔發行量) | +8 (0%) | +1 (0%) | +7 (0%) | +10 (0%) | +11 (0%) | +52 (0.01%) | +122 (0.03%) | +103 (0.03%) | +120 (0.03%) | +67.9 (0.02%) | +99.1 (0.03%) | -331 (0.09%) | +66 (0.02%) | 買賣超金額 (佔成交額) | +42.5萬 (0.26%) | +8.39萬 (0.04%) | +38.2萬 (0.11%) | +52.2萬 (0.09%) | +55.5萬 (0.05%) | +218萬 (0.11%) | +440萬 (0.14%) | +334萬 (0.08%) | +443萬 (0.08%) | +332萬 (0.06%) | +393萬 (0.05%) | -230萬 (0.02%) | +268萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.79 (735) | 24.79 (735) | 24.79 (735) | 24.79 (735) | 24.79 (735) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 46.84 (93) | 45.95 (116) | 45.95 (116) | 31.46 (415) | 31.46 (415) | 31.46 (415) | 31.46 (415) | 31.46 (415) | 45.95 (116) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -93 (0.02%) | -116 (0.03%) | -116 (0.03%) | +320 (0.08%) | +320 (0.08%) | +320 (0.08%) | +320 (0.08%) | +320 (0.08%) | -116 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -436萬 (0.42%) | -533萬 (0.26%) | -533萬 (0.17%) | +516萬 (0.12%) | +516萬 (0.1%) | +516萬 (0.09%) | +516萬 (0.07%) | +516萬 (0.05%) | -533萬 (0.23%) | 合計 | 每股買進均價 (累計買張) | 51.61 (16) | 51.44 (17) | 50.86 (24) | 50.05 (32) | 48.25 (45) | 43.14 (109) | 35.07 (359) | 27.47 (1,420) | 26.25 (1,746) | 26.05 (1,827) | 24.59 (2,506) | 22.98 (2,913) | 41.57 (138) | 每股賣出均價 (累計賣張) | 50.16 (8) | 49.41 (16) | 49.33 (17) | 49.07 (22) | 47.02 (127) | 45.4 (173) | 38.3 (353) | 30.59 (997) | 27.74 (1,306) | 27.17 (1,439) | 25.17 (2,087) | 20.93 (3,375) | 44.61 (188) | 買賣超張數 (佔發行量) | +8 (0%) | +1 (0%) | +7 (0%) | +10 (0%) | -82 (0.02%) | -64 (0.02%) | +6 (0%) | +423 (0.11%) | +440 (0.12%) | +388 (0.1%) | +419 (0.11%) | -462 (0.12%) | -50 (0.01%) | 買賣超金額 (佔成交額) | +42.5萬 (0.26%) | +8.39萬 (0.04%) | +38.2萬 (0.11%) | +52.2萬 (0.09%) | -380萬 (0.37%) | -315萬 (0.16%) | -93.2萬 (0.03%) | +851萬 (0.19%) | +960萬 (0.18%) | +849萬 (0.14%) | +910萬 (0.12%) | -370萬 (0.04%) | -265萬 (0.11%) | 目前股價 52.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.52 (1,598) | 50.08 (2,095) | 49.7 (2,935) | 49.11 (4,359) | 47.43 (7,740) | 43.49 (1.56萬) | 40.61 (2.24萬) | 35.25 (3.65萬) | 33.91 (3.97萬) | 33.35 (4.17萬) | 31.73 (4.81萬) | 29.81 (5.46萬) | 42.11 (1.88萬) | 每股賣出均價 (累計賣張) | 51.02 (598) | 49.91 (1,133) | 49.29 (2,102) | 48.45 (4,466) | 47.3 (7,130) | 43.48 (1.39萬) | 40.63 (1.96萬) | 35.7 (3.06萬) | 34.1 (3.38萬) | 33.48 (3.56萬) | 31.67 (4.18萬) | 28.08 (5.24萬) | 42.24 (1.63萬) | 買賣超張數 (佔發行量) | +1,000 (0.26%) | +962 (0.25%) | +833 (0.22%) | -107 (0.03%) | +610 (0.16%) | +1,747 (0.46%) | +2,865 (0.75%) | +5,944 (1.56%) | +5,977 (1.57%) | +6,147 (1.62%) | +6,346 (1.67%) | +2,159 (0.57%) | +2,484 (0.65%) | 買賣超金額 (佔成交額) | +5,022萬 (31.09%) | +4,838萬 (21.32%) | +4,228萬 (12.21%) | -230萬 (0.39%) | +2,993萬 (2.91%) | +7,603萬 (3.77%) | +1.16億 (3.75%) | +1.96億 (4.42%) | +1.96億 (3.75%) | +2.01億 (3.42%) | +2.04億 (2.67%) | +1.55億 (1.48%) | +1.02億 (4.41%) |
目前股價 52.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 52.1 | +1.6 | +3.17 | 1,570 | 508 | 360 | +148 | 7,376 | 1.94 | 0 | 0 | 0 | 15 | 1 | +14 | 523 | 361 | +162 | '24/04/17 | 50.5 | +2.1 | +4.34 | 1,609 | 1,074 | 230 | +844 | 7,225 | 1.9 | 0 | 0 | 0 | 1 | 7 | -6 | 1,075 | 237 | +838 | '24/04/16 | 48.4 | -1.05 | -2.12 | 1,343 | 496 | 527 | -31 | 6,390 | 1.68 | 0 | 0 | 0 | 1 | 8 | -7 | 497 | 535 | -38 | '24/04/15 | 49.45 | +0.35 | +0.71 | 975 | 422 | 352 | +70 | 6,106 | 1.6 | 0 | 0 | 0 | 7 | 0 | +7 | 429 | 352 | +77 | '24/04/12 | 49.1 | +0.8 | +1.66 | 1,482 | 411 | 616 | -205 | 6,017 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 411 | 617 | -206 | '24/04/11 | 48.3 | -0.4 | -0.82 | 887 | 147 | 488 | -341 | 6,093 | 1.6 | 0 | 0 | 0 | 0 | 4 | -4 | 147 | 492 | -345 | '24/04/10 | 48.7 | +1.25 | +2.63 | 1,212 | 520 | 481 | +39.1 | 6,303 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 520 | 481 | +39.1 | '24/04/09 | 47.45 | -0.45 | -0.94 | 1,236 | 131 | 686 | -555 | 6,053 | 1.59 | 0 | 0 | 0 | 4 | 0 | +4 | 135 | 686 | -551 | '24/04/08 | 47.9 | +1.4 | +3.01 | 915 | 440 | 81 | +359 | 6,453 | 1.69 | 0 | 0 | 0 | 4 | 0 | +4 | 444 | 81 | +363 | '24/04/03 | 46.5 | -0.65 | -1.38 | 993 | 178 | 623 | -445 | 6,068 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 178 | 624 | -446 | '24/04/02 | 47.15 | +0.75 | +1.62 | 676 | 352 | 154 | +198 | 6,567 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 154 | +198 | '24/04/01 | 46.9 | +0.6 | +1.3 | 426 | 140 | 124 | +16 | 6,370 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 140 | 125 | +15 | '24/03/29 | 46.3 | -0.7 | -1.49 | 1,123 | 177 | 405 | -228 | 6,354 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 405 | -228 | '24/03/28 | 47 | +0.45 | +0.97 | 713 | 201 | 287 | -86 | 6,381 | 1.67 | 0 | 0 | 0 | 0 | 30 | -30 | 201 | 317 | -116 | '24/03/27 | 46.55 | +2.25 | +5.08 | 1,860 | 752 | 347 | +405 | 6,447 | 1.69 | 0 | 0 | 0 | 2 | 66 | -64 | 754 | 413 | +341 | '24/03/26 | 44.3 | -0.2 | -0.45 | 916 | 194 | 444 | -250 | 6,081 | 1.6 | 0 | 0 | 0 | 4 | 0 | +4 | 198 | 444 | -246 | '24/03/25 | 44.5 | +2.5 | +5.95 | 2,166 | 995 | 306 | +689 | 6,569 | 1.72 | 0 | 0 | 0 | 1 | 5 | -4 | 996 | 311 | +685 | '24/03/22 | 42 | -0.35 | -0.83 | 447 | 133 | 129 | +4 | 5,880 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 129 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 42.35 | 0 | 0 | 484 | 103 | 162 | -59 | 5,876 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 104 | 162 | -58 | '24/03/20 | 42.35 | +0.05 | +0.12 | 717 | 321 | 201 | +120 | 6,022 | 1.58 | 0 | 0 | 0 | 5 | 3 | +2 | 326 | 204 | +122 | '24/03/19 | 42.3 | +0.85 | +2.05 | 740 | 523 | 100 | +423 | 6,011 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 100 | +423 | '24/03/18 | 41.45 | -0.65 | -1.54 | 1,033 | 97 | 570 | -473 | 5,622 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 571 | -474 | '24/03/15 | 42.1 | -0.1 | -0.24 | 804 | 236 | 209 | +27 | 6,095 | 1.6 | 0 | 0 | 0 | 1 | 23 | -22 | 237 | 232 | +5 | '24/03/14 | 42.2 | +0.65 | +1.56 | 1,013 | 435 | 78 | +357 | 6,057 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 435 | 79 | +356 | '24/03/13 | 41.55 | -0.2 | -0.48 | 745 | 164 | 323 | -159 | 5,713 | 1.5 | 0 | 0 | 0 | 1 | 1 | 0 | 165 | 324 | -159 | '24/03/12 | 41.75 | 0 | 0 | 959 | 289 | 328 | -39 | 5,888 | 1.54 | 0 | 0 | 0 | 3 | 2 | +1 | 292 | 330 | -38 | '24/03/11 | 41.75 | +2.2 | +5.56 | 2,487 | 1,008 | 275 | +733 | 5,927 | 1.55 | 0 | 0 | 0 | 12 | 5 | +7 | 1,020 | 280 | +740 | '24/03/08 | 39.55 | +0.6 | +1.54 | 923 | 470 | 160 | +310 | 5,193 | 1.36 | 0 | 0 | 0 | 6 | 0 | +6 | 476 | 160 | +316 | '24/03/07 | 38.95 | +0.35 | +0.91 | 559 | 201 | 137 | +64.1 | 4,883 | 1.28 | 0 | 0 | 0 | 0 | 6 | -6 | 201 | 143 | +58.1 | '24/03/06 | 38.6 | +0.3 | +0.78 | 387 | 73 | 148 | -75 | 4,830 | 1.27 | 0 | 0 | 0 | 6 | 0 | +6 | 79 | 148 | -69 | '24/03/05 | 38.3 | 0 | 0 | 776 | 224 | 127 | +97 | 4,894 | 1.28 | 0 | 0 | 0 | 0 | 4 | -4 | 224 | 131 | +93 | '24/03/04 | 38.3 | -0.35 | -0.91 | 350 | 47 | 158 | -111 | 4,775 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 158 | -111 | '24/03/01 | 38.65 | +0.15 | +0.39 | 383 | 117 | 47 | +70 | 4,814 | 1.26 | 0 | 0 | 0 | 4 | 0 | +4 | 121 | 47 | +74 | '24/02/29 | 38.5 | -0.45 | -1.16 | 511 | 37 | 306 | -269 | 4,725 | 1.24 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 306 | -267 | '24/02/27 | 38.95 | +0.65 | +1.7 | 599 | 151 | 189 | -38 | 4,892 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 189 | -38 | '24/02/26 | 38.3 | -0.25 | -0.65 | 530 | 123 | 142 | -19 | 4,918 | 1.29 | 0 | 0 | 0 | 5 | 0 | +5 | 128 | 142 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 38.55 | -0.65 | -1.66 | 904 | 68 | 326 | -258 | 4,914 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 326 | -258 | '24/02/22 | 39.2 | -0.8 | -2 | 671 | 12 | 454 | -442 | 5,153 | 1.35 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 454 | -437 | '24/02/21 | 40 | +0.7 | +1.78 | 823 | 538 | 177 | +361 | 5,590 | 1.47 | 0 | 0 | 0 | 5 | 0 | +5 | 543 | 177 | +366 | '24/02/20 | 39.3 | -0.8 | -2 | 1,090 | 40 | 667 | -627 | 5,138 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 667 | -627 | '24/02/19 | 40.1 | +1.15 | +2.95 | 1,797 | 839 | 81 | +758 | 5,742 | 1.51 | 0 | 0 | 0 | 2 | 0 | +2 | 841 | 81 | +760 | '24/02/16 | 38.95 | -0.55 | -1.39 | 620 | 94 | 278 | -184 | 4,984 | 1.31 | 0 | 0 | 0 | 4 | 0 | +4 | 98 | 278 | -180 | '24/02/15 | 39.5 | 0 | 0 | 694 | 175 | 340 | -165 | 5,155 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 340 | -165 | '24/02/05 | 39.5 | +1.45 | +3.81 | 975 | 107 | 199 | -92 | 5,311 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 199 | -92 | '24/02/02 | 38.05 | +0.35 | +0.93 | 360 | 157 | 45 | +112 | 5,402 | 1.42 | 0 | 0 | 0 | 4 | 1 | +3 | 161 | 46 | +115 | '24/02/01 | 37.7 | -0.1 | -0.26 | 586 | 103 | 196 | -93 | 5,290 | 1.39 | 0 | 0 | 0 | 3 | 0 | +3 | 106 | 196 | -90 | '24/01/31 | 37.8 | +0.3 | +0.8 | 446 | 100 | 54 | +46 | 5,426 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 54 | +46 | '24/01/30 | 37.5 | +0.8 | +2.18 | 784 | 345 | 68 | +277 | 5,311 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 68 | +277 | '24/01/29 | 36.7 | +0.7 | +1.94 | 483 | 222 | 61 | +161 | 5,034 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 222 | 62 | +160 | '24/01/26 | 36 | 0 | 0 | 165 | 66 | 28 | +38 | 4,873 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 28 | +38 | '24/01/25 | 36 | -0.35 | -0.96 | 283 | 58.1 | 38 | +20.1 | 4,835 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 58.1 | 38 | +20.1 | '24/01/24 | 36.35 | +1 | +2.83 | 848 | 519 | 154 | +365 | 4,815 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 520 | 154 | +366 | '24/01/23 | 35.35 | 0 | 0 | 162 | 24 | 39 | -15 | 4,448 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 39 | -15 | '24/01/22 | 35.35 | -0.1 | -0.28 | 403 | 138 | 83 | +55 | 4,463 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 83 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 35.45 | +0.35 | +1 | 181 | 19 | 116 | -97 | 4,408 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 117 | -98 | '24/01/18 | 35.1 | -0.2 | -0.57 | 333 | 100 | 54 | +46 | 4,502 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 54 | +46 | '24/01/17 | 35.3 | -0.55 | -1.53 | 492 | 56 | 344 | -288 | 4,456 | 1.17 | 0 | 0 | 0 | 17 | 12 | +5 | 73 | 356 | -283 | '24/01/16 | 35.85 | -0.65 | -1.78 | 697 | 54 | 453 | -399 | 4,744 | 1.24 | 0 | 0 | 0 | 10 | 0 | +10 | 64 | 453 | -389 | '24/01/15 | 36.5 | +1.9 | +5.49 | 2,053 | 1,237 | 207 | +1,030 | 5,143 | 1.35 | 0 | 0 | 0 | 2 | 2 | 0 | 1,239 | 209 | +1,030 | '24/01/12 | 34.6 | -0.4 | -1.14 | 389 | 13 | 240 | -227 | 4,119 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 240 | -227 | '24/01/11 | 35 | +0.15 | +0.43 | 338 | 159 | 69 | +90 | 4,322 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 69 | +90 | '24/01/10 | 34.85 | 0 | 0 | 437 | 66 | 181 | -115 | 4,232 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 181 | -115 | '24/01/09 | 34.85 | -0.1 | -0.29 | 452 | 49 | 195 | -146 | 4,336 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 195 | -146 | '24/01/08 | 34.95 | -0.4 | -1.13 | 848 | 356 | 166 | +190 | 4,479 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 166 | +190 | '24/01/05 | 35.35 | +0.35 | +1 | 752 | 358 | 138 | +220 | 4,288 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 138 | +220 | '24/01/04 | 35 | +0.2 | +0.57 | 767 | 458 | 119 | +339 | 4,060 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 119 | +339 | '24/01/03 | 34.8 | +0.25 | +0.72 | 293 | 81.2 | 105 | -23.8 | 3,720 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 81.2 | 105 | -23.8 | '24/01/02 | 34.55 | 0 | 0 | 767 | 173 | 166 | +7.07 | 3,744 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 173 | 167 | +6.07 | '23/12/29 | 34.55 | +0.7 | +2.07 | 1,136 | 96 | 48 | +48 | 3,737 | 0.98 | 0 | 0 | 0 | 7 | 2 | +5 | 103 | 50 | +53 | '23/12/28 | 33.85 | -0.15 | -0.44 | 446 | 183 | 139 | +44.2 | 3,685 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 139 | +44.2 | '23/12/27 | 34 | +0.25 | +0.74 | 384 | 152 | 54 | +98.2 | 3,639 | 0.95 | 0 | 0 | 0 | 0 | 2 | -2 | 152 | 56 | +96.2 | '23/12/26 | 33.75 | +0.3 | +0.9 | 292 | 37 | 103 | -66 | 3,540 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 103 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 33.45 | -0.15 | -0.45 | 337 | 38 | 90 | -52 | 3,603 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 90 | -52 | '23/12/22 | 33.6 | -0.6 | -1.75 | 649 | 34 | 385 | -351 | 3,655 | 0.96 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 387 | -353 | '23/12/21 | 34.2 | -0.2 | -0.58 | 362 | 67 | 89 | -22 | 4,004 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 89 | -22 | '23/12/20 | 34.4 | +0.7 | +2.08 | 716 | 214 | 78 | +136 | 4,026 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 214 | 79 | +135 | '23/12/19 | 33.7 | -0.35 | -1.03 | 1,031 | 167 | 147 | +20 | 3,890 | 1.02 | 0 | 0 | 0 | 0 | 5 | -5 | 167 | 152 | +15 | '23/12/18 | 34.05 | -1 | -2.85 | 1,788 | 328 | 221 | +107 | 3,870 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 329 | 221 | +108 | '23/12/15 | 35.05 | +0.45 | +1.3 | 1,377 | 288 | 329 | -41.1 | 3,763 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 329 | -41.1 | '23/12/14 | 34.6 | +1.3 | +3.9 | 1,832 | 269 | 71 | +198 | 3,799 | 0.99 | 0 | 0 | 0 | 3 | 0 | +3 | 272 | 71 | +201 | '23/12/13 | 33.3 | +0.35 | +1.06 | 424 | 40 | 25 | +15 | 3,601 | 0.94 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 25 | +20 | '23/12/12 | 32.95 | +0.3 | +0.92 | 570 | 92.1 | 30 | +62.1 | 3,601 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 92.1 | 32 | +60.1 | '23/12/11 | 32.65 | -0.5 | -1.51 | 798 | 87 | 32 | +55 | 3,537 | 0.93 | 0 | 0 | 0 | 1 | 1 | 0 | 88 | 33 | +55 | '23/12/08 | 33.15 | +0.35 | +1.07 | 522 | 67 | 21 | +46 | 3,482 | 0.91 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 24 | +43 | '23/12/07 | 32.8 | -0.55 | -1.65 | 735 | 89 | 59.1 | +29.9 | 3,436 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 59.1 | +29.9 | '23/12/06 | 33.35 | +0.3 | +0.91 | 1,609 | 118 | 126 | -7.94 | 3,403 | 0.89 | 0 | 0 | 0 | 5 | 0 | +5 | 123 | 126 | -2.94 | '23/12/05 | 33.05 | +0.9 | +2.8 | 1,797 | 105 | 97 | +8.04 | 3,411 | 0.89 | 0 | 0 | 0 | 24 | 0 | +24 | 129 | 97 | +32 | '23/12/04 | 32.15 | +0.8 | +2.55 | 819 | 128 | 70 | +58 | 3,402 | 0.89 | 0 | 0 | 0 | 0 | 18 | -18 | 128 | 88 | +40 | '23/12/01 | 31.35 | +0.95 | +3.12 | 559 | 126 | 19 | +107 | 3,344 | 0.88 | 0 | 0 | 0 | 5 | 0 | +5 | 131 | 19 | +112 | '23/11/30 | 30.4 | +0.3 | +1 | 319 | 29 | 29 | 0 | 3,237 | 0.85 | 0 | 0 | 0 | 2 | 2 | 0 | 31 | 31 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 30.1 | +0.05 | +0.17 | 335 | 11 | 103 | -92 | 3,236 | 0.85 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 103 | -84 | '23/11/28 | 30.05 | -0.15 | -0.5 | 1,475 | 199 | 180 | +18.8 | 3,312 | 0.87 | 0 | 0 | 0 | 141 | 123 | +18 | 340 | 303 | +36.8 | '23/11/27 | 30.2 | +1.3 | +4.5 | 846 | 36.2 | 18 | +18.2 | 3,285 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 18 | +18.2 | '23/11/24 | 28.9 | +0.05 | +0.17 | 213 | 11 | 12 | -1 | 3,266 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/11/23 | 28.85 | +0.25 | +0.87 | 144 | 19 | 13 | +6 | 3,267 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/11/22 | 28.6 | +0.05 | +0.18 | 189 | 13 | 17 | -4 | 3,261 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '23/11/21 | 28.55 | +0.2 | +0.71 | 232 | 98 | 27 | +71 | 3,265 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 28 | +70 | '23/11/20 | 28.35 | +0.05 | +0.18 | 176 | 53 | 26 | +27 | 3,191 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 26 | +28 | '23/11/17 | 28.3 | +0.25 | +0.89 | 75 | 16 | 2 | +14 | 3,164 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 3 | +13 | '23/11/16 | 28.05 | +0.05 | +0.18 | 69.4 | 18 | 7 | +11 | 3,150 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 8 | +10 | '23/11/15 | 28 | 0 | 0 | 62 | 11 | 21 | -10 | 3,139 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 21 | -8 | '23/11/14 | 28 | +0.05 | +0.18 | 67.1 | 15 | 16 | -1 | 3,149 | 0.82 | 0 | 0 | 0 | 9 | 0 | +9 | 24 | 16 | +8 | '23/11/13 | 27.95 | +0.05 | +0.18 | 133 | 1 | 19 | -18 | 3,150 | 0.82 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 19 | -13 | '23/11/10 | 27.9 | 0 | 0 | 53.2 | 6 | 9 | -3 | 3,168 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/11/09 | 27.9 | -0.25 | -0.89 | 78.3 | 2 | 23 | -21 | 3,171 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/11/08 | 28.15 | +0.15 | +0.54 | 105 | 12 | 54 | -42 | 3,192 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 54 | -42 | '23/11/07 | 28 | +0.5 | +1.82 | 167 | 11 | 41 | -30 | 3,234 | 0.85 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 42 | -30 | '23/11/06 | 27.5 | +0.1 | +0.36 | 67.7 | 16 | 4 | +12 | 3,264 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 27.4 | -0.05 | -0.18 | 53.3 | 11 | 18 | -7 | 3,252 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/11/02 | 27.45 | +0.05 | +0.18 | 48.1 | 29 | 19 | +10 | 3,259 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 19 | +10 | '23/11/01 | 27.4 | +0.05 | +0.18 | 46.3 | 6 | 7 | -1 | 3,249 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/10/31 | 27.35 | 0 | 0 | 83 | 15 | 27 | -12 | 3,250 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | '23/10/30 | 27.35 | -0.1 | -0.36 | 69.6 | 0 | 26 | -26 | 3,262 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/10/27 | 27.45 | -0.05 | -0.18 | 64.6 | 4 | 12 | -8 | 3,288 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/10/26 | 27.5 | 0 | 0 | 53.1 | 6 | 19 | -13 | 3,296 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/10/25 | 27.5 | 0 | 0 | 39 | 4 | 6 | -2 | 3,307 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/24 | 27.5 | +0.1 | +0.36 | 42.2 | 2 | 16 | -14 | 3,309 | 0.87 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 16 | -13 | '23/10/23 | 27.4 | -0.2 | -0.72 | 44.3 | 1 | 16 | -15 | 3,322 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/10/20 | 27.6 | +0.15 | +0.55 | 61.2 | 4 | 39 | -35 | 3,336 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 39 | -35 | '23/10/19 | 27.45 | -0.05 | -0.18 | 100 | 5 | 32 | -27 | 3,370 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 32 | -27 | '23/10/18 | 27.5 | -0.35 | -1.26 | 243 | 39 | 67 | -28 | 3,397 | 0.89 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 67 | -26 | '23/10/17 | 27.85 | -0.05 | -0.18 | 130 | 20 | 43 | -23 | 3,412 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 43 | -23 | '23/10/16 | 27.9 | +0.05 | +0.18 | 216 | 4 | 45 | -41 | 3,435 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 46 | -42 | '23/10/13 | 27.85 | -0.5 | -1.76 | 334 | 55 | 74 | -19 | 3,499 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 74 | -19 | '23/10/12 | 28.35 | +0.05 | +0.18 | 80.5 | 11 | 30 | -19 | 3,518 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | '23/10/11 | 28.3 | +0.25 | +0.89 | 144 | 65 | 60 | +5 | 3,551 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 61 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 28.05 | +0.1 | +0.36 | 102 | 38 | 36 | +2 | 3,545 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 36 | +2 | '23/10/05 | 27.95 | +0.4 | +1.45 | 328 | 78 | 52 | +26 | 3,543 | 0.93 | 0 | 0 | 0 | 2 | 1 | +1 | 80 | 53 | +27 | '23/10/04 | 27.55 | -0.75 | -2.65 | 646 | 41 | 89 | -48 | 3,514 | 0.92 | 0 | 0 | 0 | 1 | 11 | -10 | 42 | 100 | -58 | '23/10/03 | 28.3 | -0.45 | -1.57 | 191 | 15 | 65 | -50 | 3,554 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 65 | -50 | '23/10/02 | 28.75 | -0.05 | -0.17 | 68 | 22 | 22 | 0 | 3,632 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | '23/09/28 | 28.8 | +0.4 | +1.41 | 295 | 111 | 33 | +78 | 3,632 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 33 | +78 | '23/09/27 | 28.4 | +0.35 | +1.25 | 207 | 71 | 45 | +26 | 3,554 | 0.93 | 0 | 0 | 0 | 0 | 9 | -9 | 71 | 54 | +17 | '23/09/26 | 28.05 | -0.2 | -0.71 | 165 | 20 | 112 | -92 | 3,532 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 112 | -92 | '23/09/25 | 28.25 | +0.05 | +0.18 | 69.1 | 19 | 23 | -4 | 3,611 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | '23/09/22 | 28.2 | +0.05 | +0.18 | 32 | 3 | 16 | -13 | 3,615 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/09/21 | 28.15 | -0.35 | -1.23 | 210 | 26 | 134 | -108 | 3,623 | 0.95 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 139 | -113 | '23/09/20 | 28.5 | +0.05 | +0.18 | 36 | 7 | 18 | -11 | 3,695 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/09/19 | 28.45 | -0.2 | -0.7 | 150 | 8 | 70 | -62 | 3,705 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 70 | -62 | '23/09/18 | 28.65 | -0.25 | -0.87 | 104 | 7 | 61 | -54 | 3,761 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 61 | -54 | '23/09/15 | 28.9 | +0.6 | +2.12 | 635 | 594 | 407 | +187 | 3,815 | 1 | 0 | 0 | 0 | 0 | 5 | -5 | 594 | 412 | +182 | '23/09/14 | 28.3 | 0 | 0 | 127 | 56 | 51 | +5 | 3,571 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 51 | +5 | '23/09/13 | 28.3 | +0.1 | +0.35 | 64.3 | 27 | 41 | -14 | 3,565 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 41 | -14 | '23/09/12 | 28.2 | -0.05 | -0.18 | 230 | 94 | 64 | +30 | 3,579 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 64 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 28.25 | -0.6 | -2.08 | 608 | 61 | 353 | -292 | 3,549 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 353 | -292 | '23/09/08 | 28.85 | -0.25 | -0.86 | 273 | 62 | 131 | -69 | 3,841 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 131 | -69 | '23/09/07 | 29.1 | -0.15 | -0.51 | 278 | 78 | 119 | -41 | 3,910 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 119 | -41 | '23/09/06 | 29.25 | +0.1 | +0.34 | 481 | 172 | 103 | +69 | 3,951 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 103 | +69 | '23/09/05 | 29.15 | 0 | 0 | 360 | 111 | 38 | +73 | 3,882 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 38 | +73 | '23/09/04 | 29.15 | +0.6 | +2.1 | 484 | 195 | 66 | +129 | 3,809 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 195 | 67 | +128 | '23/09/01 | 28.55 | +0.25 | +0.88 | 165 | 38 | 30 | +8 | 3,680 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 30 | +8 | '23/08/31 | 28.3 | -0.15 | -0.53 | 119 | 1 | 55 | -54 | 3,672 | 0.96 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 55 | -54 | '23/08/30 | 28.45 | +0.35 | +1.25 | 117 | 42 | 18 | +24 | 3,726 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 19 | +23 | '23/08/29 | 28.1 | +0.1 | +0.36 | 147 | 256 | 147 | +109 | 3,702 | 0.97 | 0 | 0 | 0 | 3 | 6 | -3 | 259 | 153 | +106 | '23/08/28 | 28 | -0.2 | -0.71 | 316 | 33 | 53 | -20 | 3,704 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 53 | -20 | '23/08/25 | 28.2 | 0 | 0 | 118 | 18 | 42 | -24 | 3,724 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 43 | -25 | '23/08/24 | 28.2 | -0.3 | -1.05 | 236 | 30 | 113 | -83 | 3,748 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 113 | -83 | '23/08/23 | 28.5 | -0.35 | -1.21 | 315 | 45 | 114 | -69 | 3,831 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 114 | -69 | '23/08/22 | 28.85 | -0.15 | -0.52 | 277 | 97 | 81 | +16 | 3,900 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 81 | +16 | '23/08/21 | 29 | 0 | 0 | 290 | 158 | 59 | +99 | 3,884 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 59 | +99 | '23/08/18 | 29 | +0.4 | +1.4 | 766 | 256 | 147 | +109 | 3,785 | 0.99 | 0 | 0 | 0 | 3 | 6 | -3 | 259 | 153 | +106 | '23/08/17 | 28.6 | +1.15 | +4.19 | 1,385 | 320 | 98 | +222 | 3,676 | 0.96 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 320 | 101 | +219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 27.45 | +0.7 | +2.62 | 301 | 97 | 87 | +10 | 3,454 | 0.9 | 0 | 0 | 0 | 0 | 4 | -4 | 97 | 91 | +6 | '23/08/15 | 26.75 | -0.05 | -0.19 | 219 | 60 | 60 | 0 | 3,444 | 0.9 | 0 | 0 | 0 | 5 | 2 | +3 | 65 | 62 | +3 | '23/08/14 | 26.8 | -0.4 | -1.47 | 385 | 23 | 186 | -163 | 3,444 | 0.9 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 188 | -165 | '23/08/11 | 27.2 | 0 | 0 | 129 | 8 | 43 | -35 | 3,607 | 0.94 | 0 | 0 | 0 | 0 | 21 | -21 | 8 | 64 | -56 | '23/08/10 | 27.2 | -0.4 | -1.45 | 236 | 34 | 95 | -61 | 3,642 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 95 | -61 | '23/08/09 | 27.6 | -0.25 | -0.9 | 160 | 3 | 11 | -8 | 3,703 | 0.97 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 14 | -11 | '23/08/08 | 27.85 | +0.3 | +1.09 | 352 | 115 | 93 | +22 | 3,730 | 0.98 | 0 | 0 | 0 | 0 | 13 | -13 | 115 | 106 | +9 | '23/08/07 | 27.55 | +0.65 | +2.42 | 394 | 141 | 31 | +110 | 3,708 | 0.97 | 0 | 0 | 0 | 0 | 3 | -3 | 141 | 34 | +107 | '23/08/04 | 26.9 | +0.3 | +1.13 | 402 | 158 | 61 | +97 | 3,598 | 0.94 | 0 | 0 | 0 | 0 | 4 | -4 | 158 | 65 | +93 | '23/08/02 | 26.6 | -0.3 | -1.12 | 144 | 12 | 51 | -39 | 3,501 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 52 | -40 | '23/08/01 | 26.9 | +0.1 | +0.37 | 282 | 72 | 44 | +28 | 3,537 | 0.93 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 46 | +26 | '23/07/31 | 26.8 | +0.2 | +0.75 | 308 | 79 | 69 | +10 | 3,509 | 0.92 | 0 | 0 | 0 | 21 | 3 | +18 | 100 | 72 | +28 | '23/07/28 | 26.6 | +0.3 | +1.14 | 50.4 | 14 | 3 | +11 | 3,499 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/07/27 | 26.3 | +0.3 | +1.15 | 134 | 81 | 17 | +64 | 3,488 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 17 | +64 | '23/07/26 | 26 | +0.15 | +0.58 | 93 | 2 | 8 | -6 | 3,424 | 0.9 | 0 | 0 | 0 | 0 | 22 | -22 | 2 | 30 | -28 | '23/07/25 | 25.85 | +0.15 | +0.58 | 42 | 25 | 7 | +18 | 3,430 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/07/24 | 25.7 | -0.1 | -0.39 | 113 | 33 | 61 | -28 | 3,412 | 0.89 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 65 | -32 | '23/07/21 | 25.8 | +0.25 | +0.98 | 549 | 121 | 146 | -25 | 3,440 | 0.9 | 0 | 0 | 0 | 270 | 0 | +270 | 391 | 146 | +245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 25.55 | +0.05 | +0.2 | 89 | 52 | 25 | +27 | 3,500 | 0.92 | 0 | 0 | 0 | 3 | 0 | +3 | 55 | 25 | +30 | '23/07/19 | 25.5 | -0.1 | -0.39 | 128 | 40 | 30 | +10 | 3,472 | 0.91 | 0 | 0 | 0 | 0 | 9.79 | -9.79 | 40 | 39.8 | +0.21 | '23/07/18 | 25.6 | -0.4 | -1.54 | 532 | 54 | 116 | -62 | 3,442 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 116 | -62 | '23/07/17 | 26 | -0.65 | -2.44 | 242 | 6 | 72 | -66 | 3,480 | 0.91 | 0 | 0 | 0 | 1 | 3.06 | -2.06 | 7 | 75.1 | -68.1 | '23/07/14 | 26.65 | 0 | 0 | 169 | 34 | 33 | +1 | 3,526 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 33 | +1 | '23/07/13 | 26.65 | +0.15 | +0.57 | 214 | 71 | 9 | +62 | 3,525 | 0.92 | 0 | 0 | 0 | 4 | 0 | +4 | 75 | 9 | +66 | '23/07/12 | 26.5 | +0.2 | +0.76 | 215 | 103 | 22 | +81 | 3,463 | 0.91 | 0 | 0 | 0 | 0 | 4 | -4 | 103 | 26 | +77 | '23/07/11 | 26.3 | +0.5 | +1.94 | 343 | 150 | 17 | +133 | 3,382 | 0.89 | 0 | 0 | 0 | 6 | 0 | +6 | 156 | 17 | +139 | '23/07/10 | 25.8 | +0.2 | +0.78 | 133 | 86 | 46 | +40 | 3,249 | 0.85 | 0 | 0 | 0 | 0 | 5 | -5 | 86 | 51 | +35 | '23/07/07 | 25.6 | -0.3 | -1.16 | 570 | 160 | 87 | +73 | 3,209 | 0.84 | 0 | 0 | 0 | 0 | 4 | -4 | 160 | 91 | +69 | '23/07/06 | 25.9 | -0.2 | -0.77 | 285 | 27 | 203 | -176 | 3,135 | 0.82 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 206 | -179 | '23/07/05 | 26.1 | +0.2 | +0.77 | 114 | 36 | 28 | +8 | 3,324 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 29 | +7 | '23/07/04 | 25.9 | -0.1 | -0.38 | 254 | 39 | 38 | +1 | 3,316 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 39 | 0 | '23/07/03 | 26 | +0.1 | +0.39 | 219 | 85 | 33 | +52 | 3,315 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 33 | +52 | '23/06/30 | 25.9 | -0.1 | -0.38 | 384 | 73 | 59 | +14 | 3,263 | 0.85 | 0 | 0 | 0 | 3 | 0 | +3 | 76 | 59 | +17 | '23/06/29 | 26 | -0.3 | -1.14 | 211 | 45 | 36 | +9 | 3,249 | 0.85 | 0 | 0 | 0 | 6 | 0 | +6 | 51 | 36 | +15 | '23/06/28 | 26.3 | +0.25 | +0.96 | 184 | 48 | 24 | +24 | 3,240 | 0.85 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 29 | +19 | '23/06/27 | 26.05 | -0.3 | -1.14 | 419 | 43 | 107 | -64 | 3,216 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 107 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 26.35 | -0.95 | -3.48 | 436 | 13 | 266 | -253 | 3,256 | 0.85 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 266 | -247 | '23/06/21 | 27.3 | +0.65 | +2.44 | 422 | 169 | 121 | +48 | 3,509 | 0.92 | 0 | 0 | 0 | 2 | 3 | -1 | 171 | 124 | +47 | '23/06/20 | 26.65 | -0.2 | -0.74 | 504 | 24 | 62 | -38 | 3,461 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 63 | -39 | '23/06/19 | 26.85 | -0.55 | -2.01 | 685 | 42 | 251 | -209 | 3,499 | 0.92 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 251 | -207 | '23/06/16 | 27.4 | -0.45 | -1.62 | 465 | 62 | 237 | -175 | 3,708 | 0.97 | 0 | 0 | 0 | 10 | 0 | +10 | 72 | 237 | -165 | '23/06/15 | 27.85 | -0.35 | -1.24 | 608 | 78 | 179 | -101 | 3,883 | 1.02 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 180 | -102 | '23/06/14 | 28.2 | +0.25 | +0.89 | 664 | 337 | 51 | +286 | 3,984 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 51 | +286 | '23/06/13 | 27.95 | +0.1 | +0.36 | 548 | 267 | 71 | +196 | 3,698 | 0.97 | 0 | 0 | 0 | 3 | 0 | +3 | 270 | 71 | +199 | '23/06/12 | 27.85 | -0.35 | -1.24 | 526 | 75 | 105 | -30 | 3,502 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 106 | -31 | '23/06/09 | 28.2 | +0.3 | +1.08 | 711 | 317 | 89 | +228 | 3,532 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 89 | +228 | '23/06/08 | 27.9 | -0.05 | -0.18 | 898 | 233 | 173 | +60 | 3,294 | 0.86 | 0 | 0 | 0 | 0 | 3 | -3 | 233 | 176 | +57 | '23/06/07 | 27.95 | -0.05 | -0.18 | 658 | 212 | 97 | +115 | 3,234 | 0.85 | 0 | 0 | 0 | 0 | 30 | -30 | 212 | 127 | +85 | '23/06/06 | 28 | 0 | 0 | 948 | 260 | 228 | +32 | 3,119 | 0.82 | 0 | 0 | 0 | 0 | 29 | -29 | 260 | 257 | +3 | '23/06/05 | 28 | +2.15 | +8.32 | 1,874 | 800 | 127 | +673 | 3,075 | 0.8 | 0 | 0 | 0 | 0 | 29 | -29 | 800 | 156 | +644 | '23/06/02 | 25.85 | +0.15 | +0.58 | 414 | 224 | 28 | +196 | 2,402 | 0.63 | 0 | 0 | 0 | 2 | 148 | -146 | 226 | 176 | +50 | '23/06/01 | 25.7 | -0.25 | -0.96 | 301 | 57 | 54 | +3 | 2,206 | 0.58 | 0 | 0 | 0 | 0 | 78 | -78 | 57 | 132 | -75 | '23/05/31 | 25.95 | +0.95 | +3.8 | 960 | 528 | 104 | +424 | 2,200 | 0.57 | 0 | 0 | 0 | 2 | 105 | -103 | 530 | 209 | +321 | '23/05/30 | 25 | -0.2 | -0.79 | 595 | 96 | 250 | -154 | 1,776 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 250 | -154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 25.2 | -1.15 | -4.36 | 1,584 | 65 | 509 | -444 | 1,932 | 0.5 | 0 | 0 | 0 | 16 | 0 | +16 | 81 | 509 | -428 | '23/05/26 | 26.35 | +0.35 | +1.35 | 1,620 | 344 | 176 | +168 | 2,406 | 0.63 | 0 | 0 | 0 | 2 | 4 | -2 | 346 | 180 | +166 | '23/05/25 | 26 | +0.65 | +2.56 | 1,263 | 363 | 144 | +219 | 2,235 | 0.58 | 0 | 0 | 0 | 1 | 2 | -1 | 364 | 146 | +218 | '23/05/24 | 25.35 | +0.85 | +3.47 | 1,931 | 913 | 225 | +688 | 2,057 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 914 | 225 | +689 | '23/05/23 | 24.5 | -0.1 | -0.41 | 603 | 266 | 70 | +196 | 1,314 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 267 | 70 | +197 | '23/05/22 | 24.6 | +0.2 | +0.82 | 453 | 207 | 38 | +169 | 1,152 | 0.3 | 0 | 0 | 0 | 20.1 | 0 | +20.1 | 227 | 38 | +189 | '23/05/19 | 24.4 | 0 | 0 | 115 | 77 | 9 | +68 | 991 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 9 | +68 | '23/05/18 | 24.4 | +0.15 | +0.62 | 174 | 61 | 5 | +56 | 925 | 0.24 | 0 | 0 | 0 | 27 | 0 | +27 | 88 | 5 | +83 | '23/05/17 | 24.25 | +0.05 | +0.21 | 207 | 67 | 64 | +3 | 882 | 0.23 | 0 | 0 | 0 | 95 | 4 | +91 | 162 | 68 | +94 | '23/05/16 | 24.2 | -0.35 | -1.43 | 446 | 10 | 176 | -166 | 860 | 0.22 | 0 | 0 | 0 | 36 | 1 | +35 | 46 | 177 | -131 | '23/05/15 | 24.55 | +0.4 | +1.66 | 1,413 | 258 | 162 | +96 | 997 | 0.26 | 0 | 0 | 0 | 4 | 0 | +4 | 262 | 162 | +100 | '23/05/12 | 24.15 | +0.75 | +3.21 | 147 | 28 | 28 | 0 | 886 | 0.23 | 0 | 0 | 0 | 1 | 3 | -2 | 29 | 31 | -2 | '23/05/11 | 23.4 | -0.55 | -2.3 | 270 | 45 | 71 | -26 | 874 | 0.23 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 71 | -24 | '23/05/10 | 23.95 | +0.4 | +1.7 | 80.6 | 17 | 15 | +2 | 881 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '23/05/09 | 23.55 | +0.25 | +1.07 | 93 | 11 | 16 | -5 | 879 | 0.23 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 21 | -10 | '23/05/08 | 23.3 | -0.5 | -2.1 | 235 | 48 | 16 | +32 | 884 | 0.23 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 17 | +32 | '23/05/05 | 23.8 | -0.4 | -1.65 | 641 | 70 | 130 | -60 | 846 | 0.22 | 0 | 0 | 0 | 4 | 0 | +4 | 74 | 130 | -56 | '23/05/04 | 24.2 | -0.1 | -0.41 | 274 | 58 | 19 | +39 | 838 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 19 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 24.3 | -0.2 | -0.82 | 178 | 39 | 15 | +24 | 799 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 15 | +24 | '23/05/02 | 24.5 | -0.05 | -0.2 | 287 | 37 | 80 | -43 | 774 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 80 | -43 | '23/04/28 | 24.55 | +0.05 | +0.2 | 370 | 41 | 42 | -1 | 795 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 42 | -1 | '23/04/27 | 24.5 | -0.1 | -0.41 | 296 | 43 | 53 | -10 | 799 | 0.21 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 56 | -13 | '23/04/26 | 24.6 | -0.1 | -0.4 | 683 | 105 | 28 | +77 | 809 | 0.21 | 0 | 0 | 0 | 8 | 7 | +1 | 113 | 35 | +78 | '23/04/25 | 24.7 | 0 | 0 | 1,868 | 215 | 115 | +100 | 731 | 0.19 | 0 | 0 | 0 | 111 | 5 | +106 | 326 | 120 | +206 | '23/04/24 | 24.7 | +0.7 | +2.92 | 1,340 | 141 | 82 | +59 | 627 | 0.16 | 0 | 0 | 0 | 4 | 5 | -1 | 145 | 87 | +58 | '23/04/21 | 24 | -0.05 | -0.21 | 276 | 29 | 40 | -11 | 562 | 0.14 | 0 | 0 | 0 | 4 | 5 | -1 | 33 | 45 | -12 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|