| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.85 | 16.7 | +0.15 | +0.9% | 9.28% | 17.1 | 17.55 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188,236 | 31.41億 | 39,085 | 4.8張/筆 | 16.68元 | 1.15 | 41.1 | -1.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 353,561 | 62.8億 | 72,750 | 4.9張/筆 | 17.76元 | -0.75 (-4.3%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.9%) 財報評分: 最新30分 / 平均33分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 380,303 | 437,560 | -57,258 | 買→賣 | 208,308 | 13.6% | 663,511 | 701,080 | -37,569 | 2.45% | 金額(元) | 62.7億 | 72.5億 | -9.82億 | - | - | 99.7億 | 107億 | -6.91億 | - | 投信 | 張數 | 4,537 | 3 | +4,534 | 賣→買 | - | - | 4,537 | 120 | +4,417 | 0.29% | 金額(元) | 7,725萬 | 4.32萬 | +7,720萬 | - | - | 7,725萬 | 149萬 | +7,576萬 | - | 自營商 | 張數 | 63,959 | 66,983 | -3,023 | 連5買→賣 | - | - | 113,664 | 110,115 | +3,549 | 0.23% | 金額(元) | 10.4億 | 11億 | -5,640萬 | - | - | 16.9億 | 16.6億 | +2,475萬 | - | 總計 | 張數 | 448,799 | 504,546 | -55,747 | 買→賣 | - | - | 781,712 | 811,315 | -29,603 | 1.93% | 金額(元) | 73.9億 | 83.5億 | -9.61億 | - | - | 117億 | 123億 | -5.9億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 380,303 | 437,560 | -57,258 | 買→賣 | - | - | 663,511 | 701,080 | -37,569 | 2.45% | 金額(元) | 62.7億 | 72.5億 | -9.82億 | - | - | 99.7億 | 107億 | -6.91億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 380,303 | 437,560 | -57,258 | 買→賣 | 208,308 | 13.6% | 663,511 | 701,080 | -37,569 | 2.45% | 金額(元) | 62.7億 | 72.5億 | -9.82億 | - | - | 99.7億 | 107億 | -6.91億 | - | 投信 | 合計 | 張數 | 4,537 | 3 | +4,534 | 賣→買 | - | - | 4,537 | 120 | +4,417 | 0.29% | 金額(元) | 7,725萬 | 4.32萬 | +7,720萬 | - | - | 7,725萬 | 149萬 | +7,576萬 | - | 自營商 | 自行 買賣 | 張數 | 48,414 | 50,820 | -2,406 | 連2買→賣 | - | - | 76,721 | 75,088 | +1,634 | 0.11% | 金額(元) | 7.92億 | 8.4億 | -4,780萬 | - | - | 11.6億 | 11.5億 | +1,174萬 | - | 避險 | 張數 | 15,545 | 16,163 | -618 | 連5買→賣 | - | - | 36,943 | 35,027 | +1,915 | 0.13% | 金額(元) | 2.5億 | 2.59億 | -860萬 | - | - | 5.25億 | 5.12億 | +1,301萬 | - | 合計 | 張數 | 63,959 | 66,983 | -3,023 | 連5買→賣 | - | - | 113,664 | 110,115 | +3,549 | 0.23% | 金額(元) | 10.4億 | 11億 | -5,640萬 | - | - | 16.9億 | 16.6億 | +2,475萬 | - | 總計 | 張數 | 448,799 | 504,546 | -55,747 | 買→賣 | - | - | 781,712 | 811,315 | -29,603 | 1.93% | 金額(元) | 73.9億 | 83.5億 | -9.61億 | - | - | 117億 | 123億 | -5.9億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.35 (12.4萬) | 17.17 (18.4萬) | 17.01 (21.7萬) | 16.75 (28萬) | 16.13 (44.4萬) | 15.26 (59.1萬) | 14.11 (105萬) | 13.14 (152萬) | 12.52 (180萬) | 11.79 (235萬) | 10.99 (309萬) | 10.22 (397萬) | 15.02 (66.4萬) | 每股賣出均價 (累計賣張) | 17.37 (13.7萬) | 17.15 (22.5萬) | 16.92 (28.3萬) | 16.76 (34.6萬) | 16.38 (47.4萬) | 15.46 (62.5萬) | 14.25 (108萬) | 13.26 (156萬) | 12.64 (185萬) | 11.98 (230萬) | 11.17 (302萬) | 10.27 (389萬) | 15.2 (70.1萬) | 買賣超張數 (佔發行量) | -1.26萬 (0.82%) | -4.07萬 (2.66%) | -6.57萬 (4.29%) | -6.63萬 (4.33%) | -3.03萬 (1.98%) | -3.43萬 (2.24%) | -3.38萬 (2.21%) | -3.97萬 (2.59%) | -4.44萬 (2.9%) | +4.7萬 (3.07%) | +7.71萬 (5.04%) | +8.05萬 (5.26%) | -3.76萬 (2.45%) | 買賣超金額 (佔成交額) | -2.22億 (2.35%) | -6.94億 (4.73%) | -10.9億 (6.08%) | -11.2億 (4.99%) | -6.06億 (1.87%) | -6.51億 (1.62%) | -6.23億 (0.99%) | -7.15億 (0.83%) | -7.72億 (0.78%) | +1.26億 (0.1%) | +3.18億 (0.19%) | +6.34億 (0.29%) | -6.91億 (1.58%) | 目前股價 16.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | 17.22 (2,336) | 17.03 (4,537) | 17.03 (4,537) | 17.03 (4,537) | 17.03 (4,537) | 17.03 (4,537) | 16.94 (4,609) | 16.25 (5,260) | 16.07 (5,394) | 14.26 (7,495) | 14.26 (7,495) | 11.05 (1.57萬) | 17.03 (4,537) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 14.4 (3) | 12.37 (115) | 12.4 (120) | 11.93 (150) | 8.89 (2,801) | 8.9 (3,030) | 8.9 (3,030) | 8.27 (1.13萬) | 12.4 (120) | 買賣超張數 (佔發行量) | +2,336 (0.15%) | +4,537 (0.3%) | +4,537 (0.3%) | +4,537 (0.3%) | +4,534 (0.3%) | +4,422 (0.29%) | +4,489 (0.29%) | +5,110 (0.33%) | +2,593 (0.17%) | +4,465 (0.29%) | +4,465 (0.29%) | +4,448 (0.29%) | +4,417 (0.29%) | 買賣超金額 (佔成交額) | +4,023萬 (0.43%) | +7,725萬 (0.53%) | +7,725萬 (0.43%) | +7,725萬 (0.35%) | +7,720萬 (0.24%) | +7,582萬 (0.19%) | +7,660萬 (0.12%) | +8,370萬 (0.1%) | +6,178萬 (0.06%) | +7,994萬 (0.07%) | +7,994萬 (0.05%) | +8,049萬 (0.04%) | +7,576萬 (0.17%) | 目前股價 16.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.32 (1.12萬) | 17.09 (2.09萬) | 16.78 (3.38萬) | 16.54 (4.21萬) | 15.89 (7.7萬) | 14.97 (10.8萬) | 14.34 (14.8萬) | 13.47 (20.2萬) | 13.08 (22.7萬) | 12.72 (25.4萬) | 11.69 (33.9萬) | 10.3 (52.4萬) | 14.86 (11.4萬) | 每股賣出均價 (累計賣張) | 17.59 (1.72萬) | 17.29 (2.82萬) | 17.04 (3.51萬) | 16.54 (5.36萬) | 16 (8.07萬) | 15.43 (9.65萬) | 14.62 (13.4萬) | 13.66 (17.8萬) | 13.18 (20萬) | 12.67 (23.3萬) | 11.57 (31.4萬) | 10.15 (49.6萬) | 15.12 (11萬) | 買賣超張數 (佔發行量) | -5,928 (0.39%) | -7,287 (0.48%) | -1,256 (0.08%) | -1.15萬 (0.75%) | -3,655 (0.24%) | +1.14萬 (0.74%) | +1.41萬 (0.92%) | +2.31萬 (1.51%) | +2.66萬 (1.74%) | +2.06萬 (1.35%) | +2.46萬 (1.61%) | +2.87萬 (1.88%) | +3,549 (0.23%) | 買賣超金額 (佔成交額) | -1.07億 (1.14%) | -1.3億 (0.89%) | -3,046萬 (0.17%) | -1.89億 (0.85%) | -6,676萬 (0.21%) | +1.26億 (0.31%) | +1.65億 (0.26%) | +2.76億 (0.32%) | +3.28億 (0.33%) | +2.74億 (0.23%) | +3.25億 (0.2%) | +3.69億 (0.17%) | +2,475萬 (0.06%) | 目前股價 16.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.34 (13.8萬) | 17.16 (21萬) | 16.98 (25.6萬) | 16.72 (32.7萬) | 16.1 (52.6萬) | 15.22 (70.3萬) | 14.15 (120萬) | 13.19 (173萬) | 12.59 (204萬) | 11.89 (261萬) | 11.07 (344萬) | 10.23 (451萬) | 15.01 (78.2萬) | 每股賣出均價 (累計賣張) | 17.4 (15.4萬) | 17.17 (25.3萬) | 16.94 (31.8萬) | 16.73 (40萬) | 16.32 (55.5萬) | 15.46 (72.2萬) | 14.29 (122萬) | 13.3 (174萬) | 12.68 (205萬) | 12.04 (254萬) | 11.2 (333萬) | 10.25 (439萬) | 15.19 (81.1萬) | 買賣超張數 (佔發行量) | -1.62萬 (1.06%) | -4.34萬 (2.84%) | -6.24萬 (4.08%) | -7.33萬 (4.79%) | -2.94萬 (1.92%) | -1.85萬 (1.21%) | -1.52萬 (0.99%) | -1.15萬 (0.75%) | -1.52萬 (0.99%) | +7.2萬 (4.7%) | +10.6萬 (6.94%) | +11.4萬 (7.42%) | -2.96萬 (1.93%) | 買賣超金額 (佔成交額) | -2.89億 (3.06%) | -7.47億 (5.09%) | -10.5億 (5.82%) | -12.3億 (5.5%) | -5.95億 (1.84%) | -4.49億 (1.12%) | -3.82億 (0.61%) | -3.55億 (0.41%) | -3.82億 (0.38%) | +4.79億 (0.4%) | +7.23億 (0.44%) | +10.8億 (0.5%) | -5.9億 (1.35%) |
目前股價 16.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.35 (12.4萬) | 17.17 (18.4萬) | 17.01 (21.7萬) | 16.75 (28萬) | 16.13 (44.4萬) | 15.26 (59.1萬) | 14.11 (105萬) | 13.14 (152萬) | 12.52 (180萬) | 11.79 (235萬) | 10.99 (309萬) | 10.74 (336萬) | 15.02 (66.4萬) | 每股賣出均價 (累計賣張) | 17.37 (13.7萬) | 17.15 (22.5萬) | 16.92 (28.3萬) | 16.76 (34.6萬) | 16.38 (47.4萬) | 15.46 (62.5萬) | 14.25 (108萬) | 13.26 (156萬) | 12.64 (185萬) | 11.98 (230萬) | 11.17 (302萬) | 10.86 (333萬) | 15.2 (70.1萬) | 買賣超張數 (佔發行量) | -1.26萬 (0.82%) | -4.07萬 (2.66%) | -6.57萬 (4.29%) | -6.63萬 (4.33%) | -3.03萬 (1.98%) | -3.43萬 (2.24%) | -3.38萬 (2.21%) | -3.97萬 (2.59%) | -4.44萬 (2.9%) | +4.7萬 (3.07%) | +7.71萬 (5.04%) | +3.29萬 (2.15%) | -3.76萬 (2.45%) | 買賣超金額 (佔成交額) | -2.22億 (2.35%) | -6.94億 (4.73%) | -10.9億 (6.08%) | -11.2億 (4.99%) | -6.06億 (1.87%) | -6.51億 (1.62%) | -6.23億 (0.99%) | -7.15億 (0.83%) | -7.72億 (0.78%) | +1.26億 (0.1%) | +3.18億 (0.19%) | -4,316萬 (0.02%) | -6.91億 (1.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.35 (12.4萬) | 17.17 (18.4萬) | 17.01 (21.7萬) | 16.75 (28萬) | 16.13 (44.4萬) | 15.26 (59.1萬) | 14.11 (105萬) | 13.14 (152萬) | 12.52 (180萬) | 11.79 (235萬) | 10.99 (309萬) | 10.22 (397萬) | 15.02 (66.4萬) | 每股賣出均價 (累計賣張) | 17.37 (13.7萬) | 17.15 (22.5萬) | 16.92 (28.3萬) | 16.76 (34.6萬) | 16.38 (47.4萬) | 15.46 (62.5萬) | 14.25 (108萬) | 13.26 (156萬) | 12.64 (185萬) | 11.98 (230萬) | 11.17 (302萬) | 10.27 (389萬) | 15.2 (70.1萬) | 買賣超張數 (佔發行量) | -1.26萬 (0.82%) | -4.07萬 (2.66%) | -6.57萬 (4.29%) | -6.63萬 (4.33%) | -3.03萬 (1.98%) | -3.43萬 (2.24%) | -3.38萬 (2.21%) | -3.97萬 (2.59%) | -4.44萬 (2.9%) | +4.7萬 (3.07%) | +7.71萬 (5.04%) | +8.05萬 (5.26%) | -3.76萬 (2.45%) | 買賣超金額 (佔成交額) | -2.22億 (2.35%) | -6.94億 (4.73%) | -10.9億 (6.08%) | -11.2億 (4.99%) | -6.06億 (1.87%) | -6.51億 (1.62%) | -6.23億 (0.99%) | -7.15億 (0.83%) | -7.72億 (0.78%) | +1.26億 (0.1%) | +3.18億 (0.19%) | +6.34億 (0.29%) | -6.91億 (1.58%) | 目前股價 16.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 17.22 (2,336) | 17.03 (4,537) | 17.03 (4,537) | 17.03 (4,537) | 17.03 (4,537) | 17.03 (4,537) | 16.94 (4,609) | 16.25 (5,260) | 16.07 (5,394) | 14.26 (7,495) | 14.26 (7,495) | 11.05 (1.57萬) | 17.03 (4,537) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 14.4 (3) | 12.37 (115) | 12.4 (120) | 11.93 (150) | 8.89 (2,801) | 8.9 (3,030) | 8.9 (3,030) | 8.27 (1.13萬) | 12.4 (120) | 買賣超張數 (佔發行量) | +2,336 (0.15%) | +4,537 (0.3%) | +4,537 (0.3%) | +4,537 (0.3%) | +4,534 (0.3%) | +4,422 (0.29%) | +4,489 (0.29%) | +5,110 (0.33%) | +2,593 (0.17%) | +4,465 (0.29%) | +4,465 (0.29%) | +4,448 (0.29%) | +4,417 (0.29%) | 買賣超金額 (佔成交額) | +4,023萬 (0.43%) | +7,725萬 (0.53%) | +7,725萬 (0.43%) | +7,725萬 (0.35%) | +7,720萬 (0.24%) | +7,582萬 (0.19%) | +7,660萬 (0.12%) | +8,370萬 (0.1%) | +6,178萬 (0.06%) | +7,994萬 (0.07%) | +7,994萬 (0.05%) | +8,049萬 (0.04%) | +7,576萬 (0.17%) | 目前股價 16.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.21 (8,003) | 17.01 (1.64萬) | 16.72 (2.75萬) | 16.64 (3.11萬) | 15.95 (5.81萬) | 15.31 (7.28萬) | 14.66 (9.89萬) | 13.72 (13.1萬) | 13.17 (15.4萬) | 12.96 (16.4萬) | 12.44 (18.5萬) | 11.47 (23.1萬) | 15.18 (7.67萬) | 每股賣出均價 (累計賣張) | 17.59 (1.65萬) | 17.3 (2.67萬) | 17.17 (2.87萬) | 16.6 (4.38萬) | 16.34 (5.46萬) | 15.74 (6.49萬) | 14.86 (8.92萬) | 13.8 (12.1萬) | 13.19 (13.9萬) | 12.97 (14.8萬) | 12.34 (17.1萬) | 11.36 (21.5萬) | 15.36 (7.51萬) | 買賣超張數 (佔發行量) | -8,461 (0.55%) | -1.03萬 (0.67%) | -1,199 (0.08%) | -1.28萬 (0.84%) | +3,524 (0.23%) | +7,826 (0.51%) | +9,710 (0.63%) | +1.08萬 (0.71%) | +1.55萬 (1.01%) | +1.57萬 (1.03%) | +1.43萬 (0.93%) | +1.64萬 (1.07%) | +1,634 (0.11%) | 買賣超金額 (佔成交額) | -1.52億 (1.61%) | -1.83億 (1.24%) | -3,285萬 (0.18%) | -2.11億 (0.95%) | +3,483萬 (0.11%) | +9,146萬 (0.23%) | +1.24億 (0.2%) | +1.39億 (0.16%) | +2.01億 (0.2%) | +2.03億 (0.17%) | +1.95億 (0.12%) | +2.1億 (0.1%) | +1,174萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 17.58 (3,232) | 17.36 (4,547) | 17 (6,315) | 16.27 (1.1萬) | 15.7 (1.89萬) | 14.26 (3.51萬) | 13.72 (4.93萬) | 12.99 (7.02萬) | 12.89 (7.21萬) | 12.28 (9.01萬) | 10.78 (15.4萬) | 9.39 (29.1萬) | 14.2 (3.69萬) | 每股賣出均價 (累計賣張) | 17.5 (699) | 17.13 (1,532) | 16.48 (6,372) | 16.26 (9,715) | 15.27 (2.61萬) | 14.79 (3.16萬) | 14.15 (4.5萬) | 13.37 (5.79萬) | 13.14 (6.1萬) | 12.15 (8.52萬) | 10.65 (14.3萬) | 9.25 (27.7萬) | 14.61 (3.5萬) | 買賣超張數 (佔發行量) | +2,532 (0.17%) | +3,015 (0.2%) | -57.1 (0%) | +1,326 (0.09%) | -7,180 (0.47%) | +3,563 (0.23%) | +4,386 (0.29%) | +1.23萬 (0.8%) | +1.11萬 (0.72%) | +4,869 (0.32%) | +1.03萬 (0.67%) | +1.33萬 (0.87%) | +1,915 (0.13%) | 買賣超金額 (佔成交額) | +4,459萬 (0.47%) | +5,270萬 (0.36%) | +239萬 (0.01%) | +2,164萬 (0.1%) | -1.02億 (0.31%) | +3,433萬 (0.09%) | +4,105萬 (0.07%) | +1.37億 (0.16%) | +1.27億 (0.13%) | +7,082萬 (0.06%) | +1.3億 (0.08%) | +1.66億 (0.08%) | +1,301萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 17.32 (1.12萬) | 17.09 (2.09萬) | 16.78 (3.38萬) | 16.54 (4.21萬) | 15.89 (7.7萬) | 14.97 (10.8萬) | 14.34 (14.8萬) | 13.47 (20.2萬) | 13.08 (22.7萬) | 12.72 (25.4萬) | 11.69 (33.9萬) | 10.3 (52.4萬) | 14.86 (11.4萬) | 每股賣出均價 (累計賣張) | 17.59 (1.72萬) | 17.29 (2.82萬) | 17.04 (3.51萬) | 16.54 (5.36萬) | 16 (8.07萬) | 15.43 (9.65萬) | 14.62 (13.4萬) | 13.66 (17.8萬) | 13.18 (20萬) | 12.67 (23.3萬) | 11.57 (31.4萬) | 10.15 (49.6萬) | 15.12 (11萬) | 買賣超張數 (佔發行量) | -5,928 (0.39%) | -7,287 (0.48%) | -1,256 (0.08%) | -1.15萬 (0.75%) | -3,655 (0.24%) | +1.14萬 (0.74%) | +1.41萬 (0.92%) | +2.31萬 (1.51%) | +2.66萬 (1.74%) | +2.06萬 (1.35%) | +2.46萬 (1.61%) | +2.87萬 (1.88%) | +3,549 (0.23%) | 買賣超金額 (佔成交額) | -1.07億 (1.14%) | -1.3億 (0.89%) | -3,046萬 (0.17%) | -1.89億 (0.85%) | -6,676萬 (0.21%) | +1.26億 (0.31%) | +1.65億 (0.26%) | +2.76億 (0.32%) | +3.28億 (0.33%) | +2.74億 (0.23%) | +3.25億 (0.2%) | +3.69億 (0.17%) | +2,475萬 (0.06%) | 目前股價 16.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.34 (13.8萬) | 17.16 (21萬) | 16.98 (25.6萬) | 16.72 (32.7萬) | 16.1 (52.6萬) | 15.22 (70.3萬) | 14.15 (120萬) | 13.19 (173萬) | 12.59 (204萬) | 11.89 (261萬) | 11.07 (344萬) | 10.23 (451萬) | 15.01 (78.2萬) | 每股賣出均價 (累計賣張) | 17.4 (15.4萬) | 17.17 (25.3萬) | 16.94 (31.8萬) | 16.73 (40萬) | 16.32 (55.5萬) | 15.46 (72.2萬) | 14.29 (122萬) | 13.3 (174萬) | 12.68 (205萬) | 12.04 (254萬) | 11.2 (333萬) | 10.25 (439萬) | 15.19 (81.1萬) | 買賣超張數 (佔發行量) | -1.62萬 (1.06%) | -4.34萬 (2.84%) | -6.24萬 (4.08%) | -7.33萬 (4.79%) | -2.94萬 (1.92%) | -1.85萬 (1.21%) | -1.52萬 (0.99%) | -1.15萬 (0.75%) | -1.52萬 (0.99%) | +7.2萬 (4.7%) | +10.6萬 (6.94%) | +11.4萬 (7.42%) | -2.96萬 (1.93%) | 買賣超金額 (佔成交額) | -2.89億 (3.06%) | -7.47億 (5.09%) | -10.5億 (5.82%) | -12.3億 (5.5%) | -5.95億 (1.84%) | -4.49億 (1.12%) | -3.82億 (0.61%) | -3.55億 (0.41%) | -3.82億 (0.38%) | +4.79億 (0.4%) | +7.23億 (0.44%) | +10.8億 (0.5%) | -5.9億 (1.35%) |
目前股價 16.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 16.85 | +2.7 | +19.08 | 1,759 | 380 | 438 | -57.3 | 208 | 13.6 | 4.54 | 0 | +4.53 | 64 | 67 | -3.02 | 449 | 505 | -55.7 | 24Q1 | 14.15 | +0.85 | +6.39 | 1,125 | 283 | 264 | +19.7 | 259 | 16.9 | 0 | 0.12 | -0.12 | 49.7 | 43.1 | +6.57 | 333 | 307 | +26.1 | 23Q4 | 13.3 | +2.45 | +22.58 | 2,009 | 482 | 504 | -22 | 235 | 15.4 | 0.07 | 0 | +0.07 | 53.5 | 34.5 | +19.1 | 536 | 538 | -2.87 | 23Q3 | 10.85 | -0.25 | -2.25 | 560 | 165 | 155 | +9.38 | 256 | 16.7 | 0.07 | 0.03 | +0.04 | 18.9 | 16.9 | +2.05 | 184 | 172 | +11.5 | 23Q2 | 11.1 | +1.84 | +19.87 | 1,706 | 291 | 281 | +10.1 | 245 | 16 | 0.58 | 0 | +0.58 | 30.5 | 22.6 | +7.91 | 322 | 303 | +18.6 | 23Q1 | 9.26 | +1.12 | +13.76 | 176 | 46 | 19.7 | +26.4 | 235 | 15.3 | 0 | 0 | 0 | 2.13 | 1.85 | +0.28 | 48.1 | 21.5 | +26.6 | 22Q4 | 8.14 | 0 | 0 | 177 | 63.1 | 60.4 | +2.76 | 209 | 13.6 | 0 | 0 | 0 | 3.37 | 5.78 | -2.41 | 66.5 | 66.1 | +0.35 | 22Q3 | 8.14 | -0.52 | -6 | 216 | 46.8 | 63.7 | -16.9 | 206 | 13.4 | 0.1 | 2.65 | -2.56 | 2.88 | 4.34 | -1.45 | 49.8 | 70.6 | -20.9 | 22Q2 | 8.66 | -1.39 | -13.83 | 388 | 88.4 | 101 | -12.7 | 224 | 14.6 | 1.91 | 0 | +1.91 | 4.98 | 8.5 | -3.52 | 95.3 | 110 | -14.3 | 22Q1 | 10.05 | +0.99 | +10.93 | 464 | 127 | 61.8 | +65.5 | 237 | 15.5 | 0 | 0.23 | -0.23 | 7.99 | 4.71 | +3.27 | 135 | 66.8 | +68.6 | 21Q4 | 9.06 | +0.37 | +4.26 | 353 | 78.2 | 76.9 | +1.28 | 171 | 11.2 | 0.23 | 0 | +0.23 | 3.47 | 3.12 | +0.35 | 81.9 | 80.1 | +1.86 | 21Q3 | 8.69 | -0.25 | -2.8 | 410 | 106 | 95.8 | +10.2 | 170 | 11.1 | 0 | 0 | 0 | 2.28 | 2.61 | -0.33 | 108 | 98.4 | +9.88 | 21Q2 | 8.94 | 0 | 0 | 1,522 | 291 | 276 | +15 | 163 | 10.7 | 0 | 0 | 0 | 22.3 | 25.1 | -2.85 | 313 | 301 | +12.2 | 21Q1 | 8.94 | -1.06 | -10.6 | 682 | 112 | 135 | -22.7 | 147 | 9.59 | 0 | 0 | 0 | 5.27 | 10.2 | -4.9 | 117 | 145 | -27.6 | 20Q4 | 10 | +2.46 | +32.63 | 1,338 | 147 | 160 | -12.9 | 172 | 11.2 | 0 | 0 | 0 | 17.2 | 10.5 | +6.66 | 164 | 170 | -6.25 | 20Q3 | 7.54 | +0.44 | +6.2 | 599 | 108 | 86 | +21.5 | 180 | 11.8 | 0 | 0 | 0 | 16.5 | 15.9 | +0.62 | 124 | 102 | +22.2 | 20Q2 | 7.1 | +1.25 | +21.37 | 309 | 59.5 | 47.8 | +11.6 | 161 | 10.5 | 0 | 0 | 0 | 2.58 | 2.17 | +0.41 | 62 | 50 | +12 | 20Q1 | 5.85 | -1.93 | -24.81 | 290 | 43.5 | 47.8 | -4.23 | 157 | 10.2 | 0 | 0 | 0 | 2.08 | 3.25 | -1.17 | 45.6 | 51 | -5.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 7.78 | +0.02 | +0.26 | 406 | 48.8 | 58.2 | -9.47 | 158 | 10.3 | 0 | 0 | 0 | 8.46 | 10.1 | -1.65 | 57.2 | 68.3 | -11.1 | 19Q3 | 7.76 | -0.01 | -0.13 | 272 | 45.5 | 45.4 | +0.1 | 162 | 10.6 | 0 | 0 | 0 | 5.13 | 6.96 | -1.82 | 50.7 | 52.4 | -1.73 | 19Q2 | 7.77 | -0.28 | -3.48 | 493 | 95.9 | 54.6 | +41.3 | 164 | 10.7 | 0 | 0 | 0 | 18.7 | 19.1 | -0.4 | 115 | 73.7 | +40.9 | 19Q1 | 8.05 | +0.93 | +13.06 | 354 | 62.6 | 33.8 | +28.8 | 134 | 8.74 | 0 | 0 | 0 | 11.4 | 9.28 | +2.14 | 74 | 43.1 | +30.9 | 18Q4 | 7.12 | -1.28 | -15.24 | 633 | 57.2 | 96.8 | -39.6 | 117 | 7.65 | 0 | 0 | 0 | 33.3 | 35.3 | -2.04 | 90.5 | 132 | -41.6 | 18Q3 | 8.4 | -0.04 | -0.47 | 515 | 56.2 | 60.2 | -4 | 148 | 9.68 | 0 | 7 | -7 | 21.4 | 26.5 | -5.12 | 77.6 | 93.7 | -16.1 | 18Q2 | 8.44 | +0.44 | +5.5 | 614 | 42.6 | 52.1 | -9.54 | 147 | 9.6 | 0 | 0 | 0 | 21.3 | 17.7 | +3.6 | 63.9 | 69.8 | -5.95 | 18Q1 | 8 | -0.2 | -2.44 | 482 | 25.3 | 39.4 | -14 | 155 | 10.1 | 0 | 0 | 0 | 18.9 | 22.3 | -3.39 | 44.2 | 61.6 | -17.4 | 17Q4 | 8.2 | +1.57 | +23.68 | 793 | 54.5 | 67 | -12.4 | 162 | 10.6 | 7 | 0 | +7 | 33.5 | 26.8 | +6.76 | 95.1 | 93.7 | +1.33 | 17Q3 | 6.63 | +0.21 | +3.27 | 312 | 33.2 | 15.2 | +18.1 | 171 | 11.1 | 0 | 0 | 0 | 8.54 | 6.42 | +2.12 | 41.8 | 21.6 | +20.2 | 17Q2 | 6.42 | -0.22 | -3.31 | 193 | 22.7 | 20.7 | +1.96 | 159 | 10.4 | 0 | 0 | 0 | 1.8 | 2.84 | -1.03 | 24.5 | 23.6 | +0.93 | 17Q1 | 6.64 | +0.44 | +7.1 | 350 | 29.6 | 22.8 | +6.79 | 150 | 9.82 | 0 | 0 | 0 | 5.03 | 2.95 | +2.08 | 34.6 | 25.8 | +8.87 | 16Q4 | 6.2 | +0.71 | +12.93 | 483 | 33.2 | 38.1 | -4.83 | 146 | 9.52 | 0 | 0 | 0 | 2.55 | 1.43 | +1.12 | 35.8 | 39.5 | -3.71 | 16Q3 | 5.49 | +0.26 | +4.97 | 170 | 30.5 | 37.4 | -6.9 | 147 | 9.59 | 0 | 0 | 0 | 0.28 | 0.53 | -0.25 | 30.8 | 38 | -7.14 | 16Q2 | 5.23 | -1.12 | -17.64 | 256 | 33.9 | 94.2 | -60.3 | 154 | 10.1 | 0 | 0.12 | -0.12 | 0.26 | 1.33 | -1.07 | 34.2 | 95.7 | -61.5 | 16Q1 | 6.35 | -0.81 | -11.31 | 248 | 27.3 | 84.4 | -57.2 | 215 | 14.1 | 0.12 | 0 | +0.12 | 3.57 | 3.82 | -0.25 | 31 | 88.3 | -57.3 | 15Q4 | 7.16 | -0.8 | -10.05 | 245 | 45.8 | 63.4 | -17.6 | 271 | 17.8 | 0 | 0.03 | -0.03 | 3.21 | 3.78 | -0.57 | 49 | 67.2 | -18.2 | 15Q3 | 7.96 | -0.29 | -3.52 | 557 | 151 | 63.7 | +87.7 | 292 | 19.1 | 0.12 | 0.13 | -0.01 | 14.2 | 12.4 | +1.77 | 166 | 76.2 | +89.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 8.25 | +0.67 | +8.84 | 447 | 98.3 | 30.1 | +68.2 | 201 | 13.2 | 0.04 | 0.45 | -0.41 | 0.38 | 0.25 | +0.14 | 98.7 | 30.8 | +67.9 | 15Q1 | 7.58 | -0.37 | -4.65 | 132 | 14.7 | 8.06 | +6.66 | 134 | 8.79 | 0 | 0.11 | -0.11 | 0.13 | 0.11 | +0.03 | 14.9 | 8.28 | +6.57 | 14Q4 | 7.95 | +0.28 | +3.65 | 209 | 18.7 | 13.2 | +5.43 | 128 | 8.36 | 0.02 | 0 | +0.02 | 0.18 | 0.32 | -0.14 | 18.9 | 13.6 | +5.32 | 14Q3 | 7.67 | -0.36 | -4.48 | 152 | 13.9 | 9.61 | +4.33 | 121 | 7.96 | 0.14 | 0.3 | -0.16 | 1 | 1.98 | -0.98 | 15.1 | 11.9 | +3.19 | 14Q2 | 8.03 | -0.51 | -5.97 | 156 | 11.9 | 7.35 | +4.57 | 117 | 7.7 | 0.79 | 0.23 | +0.57 | 1.78 | 2 | -0.22 | 14.5 | 9.58 | +4.91 | 14Q1 | 8.54 | -0.45 | -5.01 | 205 | 8.48 | 11.8 | -3.33 | 113 | 7.42 | 0.05 | 0.11 | -0.06 | 2.47 | 3.5 | -1.03 | 11 | 15.4 | -4.42 | 13Q4 | 8.99 | +0.15 | +1.7 | 367 | 12.9 | 10.9 | +2.06 | 117 | 7.66 | 0 | 0.77 | -0.77 | 9.91 | 9.59 | +0.32 | 22.8 | 21.2 | +1.6 | 13Q3 | 8.84 | +0.66 | +8.07 | 398 | 13.1 | 7.04 | +6.05 | 114 | 7.46 | 0.88 | 0 | +0.88 | 10.4 | 9.72 | +0.69 | 24.4 | 16.8 | +7.62 | 13Q2 | 8.18 | -0.89 | -9.81 | 347 | 14.8 | 8.32 | +6.52 | 107 | 7.04 | 0.01 | 0.31 | -0.3 | 8.71 | 15.7 | -6.94 | 23.6 | 24.3 | -0.72 | 13Q1 | 9.07 | +1.03 | +12.81 | 1,059 | 16.7 | 15.9 | +0.77 | 101 | 6.6 | 0 | 3.5 | -3.5 | 31.4 | 30.7 | +0.64 | 48 | 50.1 | -2.08 | 12Q4 | 8.04 | +0.24 | +3.08 | 690 | 17.5 | 15.5 | +1.97 | 101 | 6.64 | 0.17 | 1.32 | -1.15 | 24.8 | 24 | +0.83 | 42.4 | 40.8 | +1.65 | 12Q3 | 7.8 | +0.63 | +8.79 | 609 | 12.2 | 48.5 | -36.3 | 98.4 | 6.45 | 0.76 | 0.13 | +0.64 | 15.6 | 9.89 | +5.68 | 28.5 | 58.5 | -30 | 12Q2 | 7.17 | -1.23 | -14.64 | 259 | 19.6 | 34.3 | -14.7 | 134 | 8.8 | 3.92 | 2.88 | +1.04 | 4.25 | 7.28 | -3.03 | 27.8 | 44.5 | -16.7 | 12Q1 | 8.4 | +0.46 | +5.79 | 572 | 22.2 | 15.3 | +6.86 | 155 | 10.2 | 2.25 | 10.3 | -8.04 | 15.5 | 12.5 | +2.98 | 39.9 | 38.1 | +1.8 | 11Q4 | 7.94 | +0.41 | +5.44 | 540 | 33.3 | 25 | +8.28 | 149 | 9.77 | 0.93 | 0.36 | +0.57 | 13.6 | 14.2 | -0.62 | 47.8 | 39.5 | +8.23 | 11Q3 | 7.53 | -1.89 | -20.06 | 745 | 22.8 | 31 | -8.19 | 141 | 9.26 | 0.4 | 9.77 | -9.38 | 24.2 | 23.3 | +0.82 | 47.4 | 64.1 | -16.7 | 11Q2 | 9.42 | +0.69 | +7.9 | 816 | 31.9 | 19.3 | +12.6 | 149 | 9.8 | 24.1 | 4.52 | +19.6 | 30.4 | 31 | -0.68 | 86.4 | 54.8 | +31.5 | 11Q1 | 8.73 | -1.67 | -16.06 | 1,314 | 18.9 | 21.2 | -2.32 | 129 | 8.44 | 10.3 | 13.2 | -2.89 | 26.2 | 32 | -5.84 | 55.3 | 66.4 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 10.4 | +2.68 | +34.72 | 1,529 | 22.4 | 25.1 | -2.67 | 131 | 8.6 | 3.13 | 0.75 | +2.37 | 32.1 | 30.5 | +1.63 | 57.7 | 56.4 | +1.33 | 10Q3 | 7.72 | +0.46 | +6.34 | 363 | 10.2 | 8.71 | +1.51 | 134 | 8.77 | 0.32 | 0.36 | -0.03 | 12.6 | 5.27 | +7.35 | 23.2 | 14.3 | +8.82 | 10Q2 | 7.26 | -0.47 | -6.08 | 315 | 15.8 | 17.7 | -1.97 | 132 | 8.67 | 1.12 | 1.06 | +0.06 | 3.05 | 2.8 | +0.25 | 19.9 | 21.6 | -1.66 | 10Q1 | 7.73 | -0.96 | -11.05 | 484 | 29.2 | 13.3 | +16 | 134 | 8.8 | 0.71 | 0.12 | +0.59 | 3.96 | 5.8 | -1.84 | 33.9 | 19.2 | +14.7 | 09Q4 | 8.69 | -0.38 | -4.19 | 872 | 19.4 | 16.7 | +2.68 | 118 | 7.75 | 0.96 | 0.4 | +0.56 | 13.3 | 12.9 | +0.46 | 33.7 | 30 | +3.7 | 09Q3 | 9.07 | +1.01 | +12.53 | 1,509 | 20.3 | 30.9 | -10.6 | 116 | 7.57 | 0.83 | 3.4 | -2.58 | 8.62 | 6.96 | +1.66 | 29.7 | 41.3 | -11.5 | 09Q2 | 8.06 | +1.51 | +23.05 | 2,590 | 96.9 | 42.5 | +54.4 | 126 | 8.27 | 16.2 | 17.3 | -1.07 | 5.68 | 8.54 | -2.86 | 119 | 68.3 | +50.5 | 09Q1 | 6.55 | +0.12 | +1.87 | 762 | 18 | 21 | -2.95 | 71.7 | 4.7 | 3.6 | 5 | -1.4 | 4.59 | 1.62 | +2.98 | 26.2 | 27.6 | -1.38 | 08Q4 | 6.43 | +0.33 | +5.41 | 997 | 24.6 | 46.9 | -22.2 | 74.6 | 4.89 | 5 | 0.01 | +4.99 | 1.93 | 2.06 | -0.13 | 31.6 | 48.9 | -17.4 | 08Q3 | 6.1 | -1.53 | -20.05 | 844 | 21.8 | 34.1 | -12.3 | 96.9 | 6.35 | 0 | 9.72 | -9.72 | 6.59 | 9.23 | -2.64 | 28.4 | 53 | -24.6 | 08Q2 | 7.63 | -3.47 | -31.26 | 1,778 | 45.7 | 84.8 | -39.1 | 109 | 7.15 | 9.73 | 0.8 | +8.93 | 18.9 | 26.9 | -7.95 | 74.4 | 112 | -38.1 | 08Q1 | 11.1 | +3.15 | +39.62 | 1,468 | 79.7 | 37.7 | +42 | 148 | 9.71 | 1.8 | 1 | +0.8 | 16.9 | 6.78 | +10.1 | 98.4 | 45.5 | +52.9 | 07Q4 | 7.95 | -1.65 | -17.19 | 837 | 78.8 | 17 | +61.9 | 106 | 6.96 | 0.02 | 4.94 | -4.92 | 2.12 | 2.24 | -0.12 | 81 | 24.1 | +56.8 | 07Q3 | 9.6 | +2.24 | +30.43 | 3,430 | 42.1 | 59.8 | -17.7 | 42.2 | 2.9 | 12.6 | 13.2 | -0.66 | 21.1 | 20.5 | +0.61 | 75.7 | 93.5 | -17.8 | 07Q2 | 7.36 | +0.42 | +6.05 | 1,080 | 19.6 | 20.6 | -1.04 | 59.9 | 4.13 | 5.02 | 0.32 | +4.7 | 1.05 | 2.42 | -1.36 | 25.7 | 23.4 | +2.29 | 07Q1 | 6.94 | -0.61 | -8.08 | 1,182 | 18.8 | 15.4 | +3.4 | 60.9 | 4.2 | 0.01 | 2.41 | -2.4 | 5.45 | 4.07 | +1.38 | 24.3 | 21.9 | +2.38 | 06Q4 | 7.55 | +3.48 | +85.5 | 3,317 | 69.9 | 27.6 | +42.3 | 57.5 | 3.96 | 7 | 4.27 | +2.73 | 12.8 | 12.8 | -0.02 | 89.7 | 44.6 | +45 | 06Q3 | 4.07 | -0.46 | -10.15 | 473 | 9.46 | 7.28 | +2.18 | 15.2 | 1.04 | 0 | 0 | 0 | 0.9 | 0.96 | -0.06 | 10.4 | 8.24 | +2.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 4.53 | +0.91 | +25.14 | 943 | 4.61 | 7.07 | -2.46 | 13 | 0.89 | 0 | 0 | 0 | 2.46 | 2.16 | +0.3 | 7.07 | 9.24 | -2.16 | 06Q1 | 3.62 | -0.92 | -20.26 | 305 | 2.48 | 2.35 | +0.13 | 15.5 | 1.06 | 0 | 0 | 0 | 0.75 | 0.95 | -0.2 | 3.23 | 3.29 | -0.06 | 05Q4 | 4.54 | +0.25 | +5.83 | 358 | 4.75 | 4.61 | +0.13 | 15.3 | 1.05 | 0 | 0 | 0 | 3.91 | 3.7 | +0.22 | 8.66 | 8.31 | +0.35 | 05Q3 | 4.29 | -0.52 | -10.81 | 267 | 8.89 | 6.22 | +2.67 | 15.2 | 1.04 | 0 | 0 | 0 | 0.96 | 1.3 | -0.34 | 9.85 | 7.52 | +2.32 | 05Q2 | 4.81 | -0.17 | -3.41 | 518 | 20.2 | 43.9 | -23.7 | 12.5 | 0.86 | 0 | 0 | 0 | 0.71 | 0.46 | +0.25 | 20.9 | 44.4 | -23.5 | 05Q1 | 4.98 | -1.57 | -23.97 | 898 | 13.5 | 21.3 | -7.75 | 36.3 | 2.5 | 0 | 0.66 | -0.66 | 0.36 | 0.62 | -0.26 | 13.9 | 22.6 | -8.67 | 04Q4 | 6.55 | +1.5 | +29.7 | 1,505 | 39.6 | 24.1 | +15.5 | 44 | 3.03 | 0.7 | 0.27 | +0.43 | 0.82 | 0.6 | +0.22 | 41.1 | 25 | +16.2 | 04Q3 | 5.05 | -0.9 | -15.13 | 842 | 20.5 | 32.3 | -11.7 | 27.9 | 1.96 | 0.24 | 0 | +0.24 | 0.82 | 0.93 | -0.11 | 21.6 | 33.2 | -11.6 | 04Q2 | 5.95 | -1.15 | -16.2 | 1,487 | 38.7 | 29.8 | +8.85 | 39.7 | 2.78 | 0 | 2.65 | -2.65 | 4.76 | 4.52 | +0.24 | 43.4 | 37 | +6.44 | 04Q1 | 7.1 | +1.8 | +33.96 | 3,749 | 68 | 68.1 | -0.04 | 30.8 | 2.16 | 1.08 | 1.7 | -0.62 | 7.56 | 7.65 | -0.09 | 76.7 | 77.4 | -0.74 | 03Q4 | 5.3 | +0.89 | +20.18 | 1,697 | 31.2 | 32.2 | -0.93 | 30.8 | 2.16 | 1.76 | 0.45 | +1.3 | 0.54 | 0.51 | +0.03 | 33.5 | 33.1 | +0.4 | 03Q3 | 4.41 | +0.15 | +3.52 | 1,473 | 49.7 | 47.8 | +1.94 | 29.5 | 2.16 | 3.22 | 0.81 | +2.41 | 1.46 | 1.54 | -0.08 | 54.4 | 50.1 | +4.28 | 03Q2 | 4.26 | +0.26 | +6.5 | 1,217 | 17.3 | 8.76 | +8.57 | 27.6 | 2.01 | 0 | 0 | 0 | 0.54 | 0.44 | +0.1 | 17.9 | 9.2 | +8.67 | 03Q1 | 4 | +0.63 | +18.69 | 1,793 | 12.8 | 9.12 | +3.65 | 19 | 1.39 | 7.14 | 7.14 | 0 | 3.71 | 3.64 | +0.07 | 23.6 | 19.9 | +3.72 | 02Q4 | 3.37 | +1.12 | +49.78 | 653 | 7.99 | 5.55 | +2.44 | 15.2 | 1.11 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 8.19 | 5.76 | +2.44 | 02Q3 | 2.25 | -1.58 | -41.25 | 306 | 3.3 | 6.59 | -3.29 | 11.8 | 0.92 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3.3 | 6.62 | -3.32 | 02Q2 | 3.83 | +0.35 | +10.06 | 1,378 | 6.86 | 8.37 | -1.5 | 15.1 | 1.17 | 0 | 0 | 0 | 0.33 | 0.3 | +0.03 | 7.19 | 8.67 | -1.47 | 02Q1 | 3.48 | +0.88 | +33.85 | 670 | 7.08 | 8.03 | -0.95 | 16.6 | 1.29 | 0 | 0 | 0 | 0 | 24.9 | -24.9 | 7.08 | 33 | -25.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 2.6 | +0.54 | +26.21 | 315 | 10 | 5.12 | +4.88 | 17.5 | 1.37 | 0 | 0 | 0 | 0 | 5.15 | -5.15 | 10 | 10.3 | -0.27 | 01Q3 | 2.06 | -0.7 | -25.36 | 249 | 3.13 | 3.6 | -0.46 | 12.6 | 0.99 | 0 | 0 | 0 | 4.6 | 0 | +4.6 | 7.74 | 3.6 | +4.14 | 01Q2 | 2.76 | -1.49 | -35.06 | 150 | 3.1 | 4.13 | -1.03 | 13.1 | 1.02 | 0 | 0.01 | -0.01 | 4.41 | 0.68 | +3.73 | 7.51 | 4.82 | +2.69 | 01Q1 | 4.25 | +2.41 | +130.98 | 632 | 3.91 | 2.89 | +1.02 | 14.1 | 1.1 | 0 | 0.01 | -0.01 | 11 | 0 | +11 | 14.9 | 2.9 | +12 | 00Q4 | 1.84 | -1.55 | -45.72 | 373 | 5.91 | 6.58 | -0.68 | 13.1 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5.91 | 6.58 | -0.68 | 00Q3 | 3.39 | -3.86 | -53.24 | 407 | 2.65 | 0.94 | +1.7 | 1.88 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 0.94 | +1.7 | 00Q2 | 7.25 | -2.1 | -22.46 | 226 | | | | 0.87 | 0.07 | | | | | | | | | | 00Q1 | 9.35 | +1.25 | +15.43 | 937 | | | | 3.55 | 0.29 | | | | | | | | | | 99Q4 | 8.1 | -3 | -27.03 | 556 | | | | | | | | | | | | | | | 99Q3 | 11.1 | +1.05 | +10.45 | 528 | | | | | | | | | | | | | | | 99Q2 | 10.05 | -2.55 | -20.24 | 558 | | | | | | | | | | | | | | | 99Q1 | 12.6 | -1.2 | -8.7 | 558 | | | | | | | | | | | | | | | 98Q4 | 13.8 | -2.59 | -15.8 | 624 | | | | | | | | | | | | | | | 98Q3 | 16.39 | -4.41 | -21.2 | 644 | | | | | | | | | | | | | | | 98Q2 | 20.8 | -9.2 | -30.67 | 655 | | | | | | | | | | | | | | | 98Q1 | 30 | -2.2 | -6.83 | 943 | | | | | | | | | | | | | | | 97Q4 | 32.2 | -1.4 | -4.17 | 1,285 | | | | | | | | | | | | | | | 97Q3 | 33.6 | -3.1 | -8.45 | 2,708 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 36.7 | +1.1 | +3.09 | 1,169 | | | | | | | | | | | | | | | 97Q1 | 35.6 | +8.5 | +31.37 | 2,019 | | | | | | | | | | | | | | | 96Q4 | 27.1 | +2.9 | +11.98 | 975 | | | | | | | | | | | | | | | 96Q3 | 24.2 | -1.3 | -5.1 | 485 | | | | | | | | | | | | | | | 96Q2 | 25.5 | +0.5 | +2 | 873 | | | | | | | | | | | | | | | 96Q1 | 25 | -9.7 | -27.95 | 606 | | | | | | | | | | | | | | | 95Q4 | 34.7 | +6.2 | +21.75 | 530 | | | | | | | | | | | | | | | 95Q3 | 28.5 | -8.1 | -22.13 | 796 | | | | | | | | | | | | | | | 95Q2 | 36.6 | -6 | -14.08 | 231 | | | | | | | | | | | | | | | 95Q1 | 42.6 | -10.4 | -19.62 | 198 | | | | | | | | | | | | | | | 94Q4 | 53 | -7 | -11.67 | 366 | | | | | | | | | | | | | | | 94Q3 | 60 | +13.2 | +28.21 | 688 | | | | | | | | | | | | | | | 94Q2 | 46.8 | +2.3 | +5.17 | 96.9 | | | | | | | | | | | | | | | 94Q1 | 44.5 | -15 | -25.21 | 46.7 | | | | | | | | | | | | | | | 93Q4 | 59.5 | +12.8 | +27.41 | 78.7 | | | | | | | | | | | | | | | 93Q3 | 46.7 | +5.7 | +13.9 | 66.3 | | | | | | | | | | | | | | | 93Q2 | 41 | -19.5 | -32.23 | 98.3 | | | | | | | | | | | | | | | 93Q1 | 60.5 | +27.8 | +85.02 | 46.6 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|