| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.45 | 10.55 | -0.1 | -0.95% | 0.95% | 10.55 | 10.55 | 10.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,199 | 2,311萬 | 446 | 4.9張/筆 | 10.51元 | 0.66 | 28.24 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,390 | 2,528萬 | 585 | 4.1張/筆 | 10.58元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.95%) 財報評分: 最新49分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 52,213 | 93,117 | -40,904 | 2.52% | 連賣5年 | 94,524 | 5.82% | 金額(元) | 5.31億 | 9.56億 | -4.25億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 1,638 | 802 | +836 | 0.05% | 連買4年 | - | - | 金額(元) | 1,697萬 | 846萬 | +851萬 | - | - | - | 總計 | 張數 | 53,852 | 93,919 | -40,068 | 2.47% | 買→2賣 | - | - | 金額(元) | 5.48億 | 9.65億 | -4.16億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 52,213 | 93,117 | -40,904 | 2.52% | 連賣5年 | - | - | 金額(元) | 5.31億 | 9.56億 | -4.25億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 52,213 | 93,117 | -40,904 | 2.52% | 連賣5年 | 94,524 | 5.82% | 金額(元) | 5.31億 | 9.56億 | -4.25億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,638 | 802 | +836 | 0.05% | 連買4年 | - | - | 金額(元) | 1,697萬 | 846萬 | +851萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 買→3無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,638 | 802 | +836 | 0.05% | 連買4年 | - | - | 金額(元) | 1,697萬 | 846萬 | +851萬 | - | - | - | 總計 | 張數 | 53,852 | 93,919 | -40,068 | 2.47% | 買→2賣 | - | - | 金額(元) | 5.48億 | 9.65億 | -4.16億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.53 (643) | 10.54 (1,367) | 10.46 (2,381) | 10.3 (6,918) | 10.12 (4.58萬) | 10.18 (5.22萬) | 10.3 (6.07萬) | 10.59 (7.88萬) | 10.91 (12.8萬) | 11.99 (26.8萬) | 11.57 (43.6萬) | 11.61 (73.8萬) | 10.18 (5.22萬) | 每股賣出均價 (累計賣張) | 10.55 (1,540) | 10.55 (2,982) | 10.47 (4,982) | 10.34 (1.1萬) | 10.15 (6.61萬) | 10.27 (9.31萬) | 10.35 (10.3萬) | 10.55 (12.8萬) | 10.78 (18.2萬) | 11.68 (31.7萬) | 11.38 (48.2萬) | 11.41 (73.6萬) | 10.27 (9.31萬) | 買賣超張數 (佔發行量) | -897 (0.06%) | -1,615 (0.1%) | -2,600 (0.16%) | -4,048 (0.25%) | -2.02萬 (1.25%) | -4.09萬 (2.52%) | -4.26萬 (2.63%) | -4.95萬 (3.05%) | -5.39萬 (3.32%) | -4.94萬 (3.04%) | -4.67萬 (2.87%) | +1,352 (0.08%) | -4.09萬 (2.52%) | 買賣超金額 (佔成交額) | -948萬 (19.58%) | -1,706萬 (15.91%) | -2,725萬 (16.96%) | -4,215萬 (12.79%) | -2.06億 (20.49%) | -4.25億 (29.02%) | -4.44億 (24.42%) | -5.19億 (19.81%) | -5.65億 (12.88%) | -4.94億 (3.82%) | -4.49億 (2.02%) | +1.6億 (0.38%) | -4.25億 (29.02%) | 目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-161) | 15.95 (53) | 14.02 (209) | 11.81 (1,412) | 11.8 (4,413) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.8 (3) | 11.57 (431) | 12.16 (587) | 11.41 (1,790) | 12.97 (1.21萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +164 (0.01%) | -50 (0%) | -50 (0%) | -50 (0%) | -7,348 (0.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +194萬 (0.07%) | -27.2萬 (0.01%) | -33.4萬 (0%) | +12.4萬 (0%) | -1.01億 (0.24%) | 0 (0%) | 目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10.54 (2) | 10.56 (31) | 10.36 (331) | 10.35 (399) | 10.24 (1,054) | 10.36 (1,638) | 10.47 (2,200) | 11.36 (5,374) | 11.56 (1.24萬) | 11.93 (1.79萬) | 11.73 (2.42萬) | 12.14 (3.7萬) | 10.36 (1,638) | 每股賣出均價 (累計賣張) | 10.51 (153) | 10.52 (188) | 10.49 (221) | 10.42 (297) | 10.4 (409) | 10.55 (802) | 10.7 (1,397) | 11.19 (4,029) | 11.39 (9,391) | 11.85 (1.31萬) | 11.41 (2.39萬) | 12.02 (4.09萬) | 10.55 (802) | 買賣超張數 (佔發行量) | -151 (0.01%) | -157 (0.01%) | +110 (0.01%) | +102 (0.01%) | +645 (0.04%) | +836 (0.05%) | +803 (0.05%) | +2,293 (0.14%) | +3,932 (0.24%) | +5,722 (0.35%) | +1,208 (0.07%) | -2,957 (0.18%) | +836 (0.05%) | 買賣超金額 (佔成交額) | -159萬 (3.28%) | -165萬 (1.54%) | +111萬 (0.69%) | +104萬 (0.31%) | +655萬 (0.65%) | +851萬 (0.58%) | +809萬 (0.45%) | +2,716萬 (1.04%) | +4,720萬 (1.08%) | +6,921萬 (0.54%) | +2,204萬 (0.1%) | -3,121萬 (0.07%) | +851萬 (0.58%) | 目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.53 (645) | 10.54 (1,398) | 10.45 (2,712) | 10.3 (7,317) | 10.13 (4.69萬) | 10.18 (5.39萬) | 10.3 (6.29萬) | 10.64 (8.4萬) | 10.97 (14萬) | 11.98 (28.6萬) | 11.58 (46.1萬) | 11.64 (77.9萬) | 10.18 (5.39萬) | 每股賣出均價 (累計賣張) | 10.55 (1,693) | 10.55 (3,170) | 10.47 (5,203) | 10.35 (1.13萬) | 10.15 (6.65萬) | 10.27 (9.39萬) | 10.35 (10.5萬) | 10.57 (13.2萬) | 10.82 (19.1萬) | 11.68 (33.1萬) | 11.38 (50.8萬) | 11.47 (78.9萬) | 10.27 (9.39萬) | 買賣超張數 (佔發行量) | -1,048 (0.06%) | -1,772 (0.11%) | -2,490 (0.15%) | -3,945 (0.24%) | -1.96萬 (1.21%) | -4.01萬 (2.47%) | -4.18萬 (2.58%) | -4.7萬 (2.9%) | -5萬 (3.08%) | -4.37萬 (2.69%) | -4.55萬 (2.8%) | -8,953 (0.55%) | -4.01萬 (2.47%) | 買賣超金額 (佔成交額) | -1,106萬 (22.87%) | -1,871萬 (17.45%) | -2,614萬 (16.27%) | -4,111萬 (12.48%) | -2億 (19.84%) | -4.16億 (28.44%) | -4.36億 (23.98%) | -4.9億 (18.7%) | -5.18億 (11.81%) | -4.25億 (3.29%) | -4.27億 (1.92%) | +2,786萬 (0.07%) | -4.16億 (28.44%) |
目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.53 (643) | 10.54 (1,367) | 10.46 (2,381) | 10.3 (6,918) | 10.12 (4.58萬) | 10.18 (5.22萬) | 10.3 (6.07萬) | 10.59 (7.88萬) | 10.91 (12.8萬) | 11.99 (26.8萬) | 11.57 (43.6萬) | 11.55 (49.2萬) | 10.18 (5.22萬) | 每股賣出均價 (累計賣張) | 10.55 (1,540) | 10.55 (2,982) | 10.47 (4,982) | 10.34 (1.1萬) | 10.15 (6.61萬) | 10.27 (9.31萬) | 10.35 (10.3萬) | 10.55 (12.8萬) | 10.78 (18.2萬) | 11.68 (31.7萬) | 11.38 (48.2萬) | 11.34 (54.6萬) | 10.27 (9.31萬) | 買賣超張數 (佔發行量) | -897 (0.06%) | -1,615 (0.1%) | -2,600 (0.16%) | -4,048 (0.25%) | -2.02萬 (1.25%) | -4.09萬 (2.52%) | -4.26萬 (2.63%) | -4.95萬 (3.05%) | -5.39萬 (3.32%) | -4.94萬 (3.04%) | -4.67萬 (2.87%) | -5.44萬 (3.35%) | -4.09萬 (2.52%) | 買賣超金額 (佔成交額) | -948萬 (19.58%) | -1,706萬 (15.91%) | -2,725萬 (16.96%) | -4,215萬 (12.79%) | -2.06億 (20.49%) | -4.25億 (29.02%) | -4.44億 (24.42%) | -5.19億 (19.81%) | -5.65億 (12.88%) | -4.94億 (3.82%) | -4.49億 (2.02%) | -5.13億 (1.22%) | -4.25億 (29.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.53 (643) | 10.54 (1,367) | 10.46 (2,381) | 10.3 (6,918) | 10.12 (4.58萬) | 10.18 (5.22萬) | 10.3 (6.07萬) | 10.59 (7.88萬) | 10.91 (12.8萬) | 11.99 (26.8萬) | 11.57 (43.6萬) | 11.61 (73.8萬) | 10.18 (5.22萬) | 每股賣出均價 (累計賣張) | 10.55 (1,540) | 10.55 (2,982) | 10.47 (4,982) | 10.34 (1.1萬) | 10.15 (6.61萬) | 10.27 (9.31萬) | 10.35 (10.3萬) | 10.55 (12.8萬) | 10.78 (18.2萬) | 11.68 (31.7萬) | 11.38 (48.2萬) | 11.41 (73.6萬) | 10.27 (9.31萬) | 買賣超張數 (佔發行量) | -897 (0.06%) | -1,615 (0.1%) | -2,600 (0.16%) | -4,048 (0.25%) | -2.02萬 (1.25%) | -4.09萬 (2.52%) | -4.26萬 (2.63%) | -4.95萬 (3.05%) | -5.39萬 (3.32%) | -4.94萬 (3.04%) | -4.67萬 (2.87%) | +1,352 (0.08%) | -4.09萬 (2.52%) | 買賣超金額 (佔成交額) | -948萬 (19.58%) | -1,706萬 (15.91%) | -2,725萬 (16.96%) | -4,215萬 (12.79%) | -2.06億 (20.49%) | -4.25億 (29.02%) | -4.44億 (24.42%) | -5.19億 (19.81%) | -5.65億 (12.88%) | -4.94億 (3.82%) | -4.49億 (2.02%) | +1.6億 (0.38%) | -4.25億 (29.02%) | 目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-161) | 15.95 (53) | 14.02 (209) | 11.81 (1,412) | 11.8 (4,413) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.8 (3) | 11.57 (431) | 12.16 (587) | 11.41 (1,790) | 12.97 (1.21萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +164 (0.01%) | -50 (0%) | -50 (0%) | -50 (0%) | -7,348 (0.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +194萬 (0.07%) | -27.2萬 (0.01%) | -33.4萬 (0%) | +12.4萬 (0%) | -1.01億 (0.24%) | 0 (0%) | 目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 10.54 (2) | 10.56 (31) | 10.36 (331) | 10.35 (399) | 10.24 (1,054) | 10.36 (1,638) | 10.47 (2,200) | 11.43 (6,322) | 11.57 (1.33萬) | 11.91 (1.86萬) | 11.74 (2.47萬) | 11.75 (3.24萬) | 10.36 (1,638) | 每股賣出均價 (累計賣張) | 10.51 (153) | 10.52 (188) | 10.49 (221) | 10.42 (297) | 10.4 (409) | 10.55 (802) | 10.7 (1,397) | 11.19 (4,029) | 11.39 (9,391) | 11.84 (1.3萬) | 11.42 (2.35萬) | 11.42 (3.15萬) | 10.55 (802) | 買賣超張數 (佔發行量) | -151 (0.01%) | -157 (0.01%) | +110 (0.01%) | +102 (0.01%) | +645 (0.04%) | +836 (0.05%) | +803 (0.05%) | +2,293 (0.14%) | +3,932 (0.24%) | +5,663 (0.35%) | +1,209 (0.07%) | +893 (0.06%) | +836 (0.05%) | 買賣超金額 (佔成交額) | -159萬 (3.28%) | -165萬 (1.54%) | +111萬 (0.69%) | +104萬 (0.31%) | +655萬 (0.65%) | +851萬 (0.58%) | +809萬 (0.45%) | +2,716萬 (1.04%) | +4,720萬 (1.08%) | +6,832萬 (0.53%) | +2,164萬 (0.1%) | +2,098萬 (0.05%) | +851萬 (0.58%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-948) | - (-948) | - (-759) | - (-489) | - (-446) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.34 (131) | 10.43 (461) | 10.49 (519) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +58.1 (0%) | -1.91 (0%) | -16.7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +89萬 (0.01%) | +40.4萬 (0%) | +25.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.54 (2) | 10.56 (31) | 10.36 (331) | 10.35 (399) | 10.24 (1,054) | 10.36 (1,638) | 10.47 (2,200) | 11.36 (5,374) | 11.56 (1.24萬) | 11.93 (1.79萬) | 11.73 (2.42萬) | 12.14 (3.7萬) | 10.36 (1,638) | 每股賣出均價 (累計賣張) | 10.51 (153) | 10.52 (188) | 10.49 (221) | 10.42 (297) | 10.4 (409) | 10.55 (802) | 10.7 (1,397) | 11.19 (4,029) | 11.39 (9,391) | 11.85 (1.31萬) | 11.41 (2.39萬) | 12.02 (4.09萬) | 10.55 (802) | 買賣超張數 (佔發行量) | -151 (0.01%) | -157 (0.01%) | +110 (0.01%) | +102 (0.01%) | +645 (0.04%) | +836 (0.05%) | +803 (0.05%) | +2,293 (0.14%) | +3,932 (0.24%) | +5,722 (0.35%) | +1,208 (0.07%) | -2,957 (0.18%) | +836 (0.05%) | 買賣超金額 (佔成交額) | -159萬 (3.28%) | -165萬 (1.54%) | +111萬 (0.69%) | +104萬 (0.31%) | +655萬 (0.65%) | +851萬 (0.58%) | +809萬 (0.45%) | +2,716萬 (1.04%) | +4,720萬 (1.08%) | +6,921萬 (0.54%) | +2,204萬 (0.1%) | -3,121萬 (0.07%) | +851萬 (0.58%) | 目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.53 (645) | 10.54 (1,398) | 10.45 (2,712) | 10.3 (7,317) | 10.13 (4.69萬) | 10.18 (5.39萬) | 10.3 (6.29萬) | 10.64 (8.4萬) | 10.97 (14萬) | 11.98 (28.6萬) | 11.58 (46.1萬) | 11.64 (77.9萬) | 10.18 (5.39萬) | 每股賣出均價 (累計賣張) | 10.55 (1,693) | 10.55 (3,170) | 10.47 (5,203) | 10.35 (1.13萬) | 10.15 (6.65萬) | 10.27 (9.39萬) | 10.35 (10.5萬) | 10.57 (13.2萬) | 10.82 (19.1萬) | 11.68 (33.1萬) | 11.38 (50.8萬) | 11.47 (78.9萬) | 10.27 (9.39萬) | 買賣超張數 (佔發行量) | -1,048 (0.06%) | -1,772 (0.11%) | -2,490 (0.15%) | -3,945 (0.24%) | -1.96萬 (1.21%) | -4.01萬 (2.47%) | -4.18萬 (2.58%) | -4.7萬 (2.9%) | -5萬 (3.08%) | -4.37萬 (2.69%) | -4.55萬 (2.8%) | -8,953 (0.55%) | -4.01萬 (2.47%) | 買賣超金額 (佔成交額) | -1,106萬 (22.87%) | -1,871萬 (17.45%) | -2,614萬 (16.27%) | -4,111萬 (12.48%) | -2億 (19.84%) | -4.16億 (28.44%) | -4.36億 (23.98%) | -4.9億 (18.7%) | -5.18億 (11.81%) | -4.25億 (3.29%) | -4.27億 (1.92%) | +2,786萬 (0.07%) | -4.16億 (28.44%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 10.45 | -0.65 | -5.86 | 142 | 52.2 | 93.1 | -40.9 | 94.5 | 5.82 | 0 | 0 | 0 | 1.64 | 0.8 | +0.84 | 53.9 | 93.9 | -40.1 | 2023 | 11.1 | +0.6 | +5.71 | 139 | 39.8 | 45.8 | -6.09 | 135 | 8.32 | -0.16 | 0 | +0.16 | 4.29 | 4.18 | +1.05 | 43.9 | 50 | -4.88 | 2022 | 10.5 | -2.9 | -21.64 | 194 | 58.3 | 58.4 | -0.06 | 139 | 8.54 | 0.21 | 0.58 | -0.37 | 7.96 | 5.67 | +2.3 | 66.5 | 64.7 | +1.86 | 2021 | 13.4 | +1.9 | +16.52 | 668 | 140 | 145 | -4.39 | 139 | 8.54 | 0.16 | 0.18 | -0.03 | 4.54 | 3.19 | +1.35 | 145 | 148 | -3.07 | 2020 | 11.5 | +0.25 | +2.22 | 506 | 93.1 | 94.1 | -0.98 | 142 | 8.76 | 0.19 | 0.98 | -0.79 | 1.89 | 6.59 | -4.7 | 95.2 | 102 | -6.48 | 2019 | 11.25 | +1.05 | +10.29 | 305 | 56.9 | 56.5 | +0.45 | 144 | 8.87 | 1.02 | 0.04 | +0.98 | 4.1 | 3.55 | +0.56 | 62.1 | 60.1 | +1.98 | 2018 | 10.2 | -1.85 | -15.35 | 238 | 49.8 | 53.3 | -3.43 | 144 | 8.85 | 0.03 | 0.69 | -0.66 | 2.04 | 2.63 | -0.58 | 51.9 | 56.6 | -4.67 | 2017 | 12.05 | +1.55 | +14.76 | 320 | 62.7 | 34.6 | +28.1 | 147 | 9.06 | 1.65 | 1.05 | +0.61 | 1.42 | 1.25 | +0.18 | 65.7 | 36.9 | +28.9 | 2016 | 10.5 | +1.1 | +11.7 | 317 | 54.7 | 47.1 | +7.68 | 116 | 7.11 | 0.27 | 0.25 | +0.02 | 1.08 | 1.11 | -0.03 | 56.1 | 48.4 | +7.67 | 2015 | 9.4 | -3.3 | -25.98 | 325 | 68.5 | 42.9 | +25.6 | 107 | 6.59 | 0.64 | 1.15 | -0.5 | 1.86 | 1.95 | -0.09 | 71 | 46 | +25 | 2014 | 12.7 | -4.85 | -27.64 | 631 | 80 | 130 | -49.5 | 84 | 5.05 | 1.79 | 7.31 | -5.51 | 7.64 | 12.3 | -4.67 | 89.4 | 149 | -59.7 | 2013 | 17.55 | -3.15 | -15.22 | 1,088 | 124 | 284 | -160 | 132 | 10 | 7.13 | 23 | -15.9 | 25.5 | 25.4 | +0.04 | 157 | 333 | -176 | 2012 | 20.7 | +4.5 | +27.78 | 1,393 | 250 | 278 | -27.8 | 272 | 22.8 | 38.1 | 24.2 | +13.9 | 30 | 29.2 | +0.89 | 318 | 331 | -13 | 2011 | 16.2 | -8.3 | -33.88 | 1,932 | 375 | 223 | +152 | 267 | 24.6 | 13.8 | 36.1 | -22.4 | 52 | 58.8 | -6.79 | 440 | 318 | +122 | 2010 | 24.5 | +9.25 | +60.66 | 2,451 | 183 | 184 | -0.38 | 90.4 | 9.07 | 69 | 44.9 | +24 | 56.4 | 49.2 | +7.23 | 309 | 278 | +30.9 | 2009 | 15.25 | +10.5 | +221.05 | 2,808 | 239 | 180 | +59.4 | 86.9 | 9.06 | 46.4 | 45.6 | +0.73 | 13.2 | 13.2 | +0.08 | 299 | 238 | +60.2 | 2008 | 4.75 | -12.65 | -72.7 | 3,183 | 313 | 306 | +7.33 | 26.9 | 2.81 | 45 | 45.9 | -0.86 | 23.2 | 23.2 | +0.01 | 381 | 375 | +6.48 | 2007 | 17.4 | -4.65 | -21.09 | 600 | 36.1 | 36.8 | -0.7 | 19.5 | 2.09 | 13.1 | 14.8 | -1.73 | 13.2 | 35.4 | -22.2 | 62.4 | 87.1 | -24.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 22.05 | +13.97 | +172.9 | 1,265 | 36.8 | 24.9 | +12 | 18.6 | 2.15 | 14.2 | 12.9 | +1.33 | 47.6 | 21.7 | +25.8 | 98.6 | 59.5 | +39.1 | 2005 | 8.08 | -1.37 | -14.5 | 413 | 20.9 | 30.6 | -9.72 | 6.55 | 0.72 | 1.59 | 19.2 | -17.6 | 2.91 | 3.32 | -0.41 | 25.4 | 53.1 | -27.8 | 2004 | 9.45 | +2.6 | +37.96 | 1,336 | 46.2 | 33.3 | +12.9 | 9.01 | 0.99 | 48 | 30.4 | +17.6 | 9.33 | 8.74 | +0.59 | 104 | 72.4 | +31.1 | 2003 | 6.85 | +3.15 | +85.14 | 484 | 4.29 | 3.21 | +1.08 | | | 0.46 | 0.46 | 0 | 0.78 | 0.7 | +0.08 | 5.53 | 4.36 | +1.17 | 2002 | 3.7 | +1.08 | +41.22 | 462 | 0.37 | 0.08 | +0.3 | | | 0 | 0 | 0 | 2.11 | 2.11 | 0 | 2.48 | 2.19 | +0.3 | 2001 | 2.62 | -0.71 | -21.32 | 260 | 0.22 | 8.82 | -8.6 | | | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.23 | 8.83 | -8.61 | 2000 | 3.33 | -2.77 | -45.41 | 526 | 0.18 | 0 | +0.18 | 7.2 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 1999 | 6.1 | -6.1 | -50 | 520 | | | | | | | | | | | | | | | 1998 | 12.2 | -9.7 | -44.29 | 561 | | | | | | | | | | | | | | | 1997 | 21.9 | -3.4 | -13.44 | 2,219 | | | | | | | | | | | | | | | 1996 | 25.3 | +2.5 | +10.96 | 2,236 | | | | | | | | | | | | | | | 1995 | 22.8 | -4.4 | -16.18 | 1,399 | | | | | | | | | | | | | | | 1994 | 27.2 | -4.2 | -13.38 | 452 | | | | | | | | | | | | | | | 1993 | 31.4 | -5.2 | -14.21 | 429 | | | | | | | | | | | | | | | 1992 | 36.6 | -22.9 | -38.49 | 265 | | | | | | | | | | | | | | | 1991 | 59.5 | -4.5 | -7.03 | 175 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|