| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.45 | 10.55 | -0.1 | -0.95% | 0.95% | 10.55 | 10.55 | 10.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,199 | 2,311萬 | 446 | 4.9張/筆 | 10.51元 | 0.66 | 28.24 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,390 | 2,528萬 | 585 | 4.1張/筆 | 10.58元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.95%) 財報評分: 最新49分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 45,433 | 62,886 | -17,453 | 連賣5月 | 94,524 | 5.82% | 52,213 | 93,117 | -40,904 | 2.52% | 金額(元) | 4.6億 | 6.38億 | -1.78億 | - | - | 5.31億 | 9.56億 | -4.25億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 913 | 384 | +529 | 賣→3買 | - | - | 1,638 | 802 | +836 | 0.05% | 金額(元) | 935萬 | 400萬 | +535萬 | - | - | 1,697萬 | 846萬 | +851萬 | - | 總計 | 張數 | 46,347 | 63,270 | -16,924 | 連賣5月 | - | - | 53,852 | 93,919 | -40,068 | 2.47% | 金額(元) | 4.69億 | 6.42億 | -1.72億 | - | - | 5.48億 | 9.65億 | -4.16億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 45,433 | 62,886 | -17,453 | 連賣5月 | - | - | 52,213 | 93,117 | -40,904 | 2.52% | 金額(元) | 4.6億 | 6.38億 | -1.78億 | - | - | 5.31億 | 9.56億 | -4.25億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 45,433 | 62,886 | -17,453 | 連賣5月 | 94,524 | 5.82% | 52,213 | 93,117 | -40,904 | 2.52% | 金額(元) | 4.6億 | 6.38億 | -1.78億 | - | - | 5.31億 | 9.56億 | -4.25億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 913 | 384 | +529 | 賣→3買 | - | - | 1,638 | 802 | +836 | 0.05% | 金額(元) | 935萬 | 400萬 | +535萬 | - | - | 1,697萬 | 846萬 | +851萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 913 | 384 | +529 | 賣→3買 | - | - | 1,638 | 802 | +836 | 0.05% | 金額(元) | 935萬 | 400萬 | +535萬 | - | - | 1,697萬 | 846萬 | +851萬 | - | 總計 | 張數 | 46,347 | 63,270 | -16,924 | 連賣5月 | - | - | 53,852 | 93,919 | -40,068 | 2.47% | 金額(元) | 4.69億 | 6.42億 | -1.72億 | - | - | 5.48億 | 9.65億 | -4.16億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.53 (643) | 10.54 (1,367) | 10.46 (2,381) | 10.3 (6,918) | 10.12 (4.58萬) | 10.18 (5.22萬) | 10.3 (6.07萬) | 10.59 (7.88萬) | 10.91 (12.8萬) | 11.99 (26.8萬) | 11.57 (43.6萬) | 11.61 (73.8萬) | 10.18 (5.22萬) | 每股賣出均價 (累計賣張) | 10.55 (1,540) | 10.55 (2,982) | 10.47 (4,982) | 10.34 (1.1萬) | 10.15 (6.61萬) | 10.27 (9.31萬) | 10.35 (10.3萬) | 10.55 (12.8萬) | 10.78 (18.2萬) | 11.68 (31.7萬) | 11.38 (48.2萬) | 11.41 (73.6萬) | 10.27 (9.31萬) | 買賣超張數 (佔發行量) | -897 (0.06%) | -1,615 (0.1%) | -2,600 (0.16%) | -4,048 (0.25%) | -2.02萬 (1.25%) | -4.09萬 (2.52%) | -4.26萬 (2.63%) | -4.95萬 (3.05%) | -5.39萬 (3.32%) | -4.94萬 (3.04%) | -4.67萬 (2.87%) | +1,352 (0.08%) | -4.09萬 (2.52%) | 買賣超金額 (佔成交額) | -948萬 (19.58%) | -1,706萬 (15.91%) | -2,725萬 (16.96%) | -4,215萬 (12.79%) | -2.06億 (20.49%) | -4.25億 (29.02%) | -4.44億 (24.42%) | -5.19億 (19.81%) | -5.65億 (12.88%) | -4.94億 (3.82%) | -4.49億 (2.02%) | +1.6億 (0.38%) | -4.25億 (29.02%) | 目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-161) | 15.95 (53) | 14.02 (209) | 11.81 (1,412) | 11.8 (4,413) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.8 (3) | 11.57 (431) | 12.16 (587) | 11.41 (1,790) | 12.97 (1.21萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +164 (0.01%) | -50 (0%) | -50 (0%) | -50 (0%) | -7,348 (0.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +194萬 (0.07%) | -27.2萬 (0.01%) | -33.4萬 (0%) | +12.4萬 (0%) | -1.01億 (0.24%) | 0 (0%) | 目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10.54 (2) | 10.56 (31) | 10.36 (331) | 10.35 (399) | 10.24 (1,054) | 10.36 (1,638) | 10.47 (2,200) | 11.36 (5,374) | 11.56 (1.24萬) | 11.93 (1.79萬) | 11.73 (2.42萬) | 12.14 (3.7萬) | 10.36 (1,638) | 每股賣出均價 (累計賣張) | 10.51 (153) | 10.52 (188) | 10.49 (221) | 10.42 (297) | 10.4 (409) | 10.55 (802) | 10.7 (1,397) | 11.19 (4,029) | 11.39 (9,391) | 11.85 (1.31萬) | 11.41 (2.39萬) | 12.02 (4.09萬) | 10.55 (802) | 買賣超張數 (佔發行量) | -151 (0.01%) | -157 (0.01%) | +110 (0.01%) | +102 (0.01%) | +645 (0.04%) | +836 (0.05%) | +803 (0.05%) | +2,293 (0.14%) | +3,932 (0.24%) | +5,722 (0.35%) | +1,208 (0.07%) | -2,957 (0.18%) | +836 (0.05%) | 買賣超金額 (佔成交額) | -159萬 (3.28%) | -165萬 (1.54%) | +111萬 (0.69%) | +104萬 (0.31%) | +655萬 (0.65%) | +851萬 (0.58%) | +809萬 (0.45%) | +2,716萬 (1.04%) | +4,720萬 (1.08%) | +6,921萬 (0.54%) | +2,204萬 (0.1%) | -3,121萬 (0.07%) | +851萬 (0.58%) | 目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.53 (645) | 10.54 (1,398) | 10.45 (2,712) | 10.3 (7,317) | 10.13 (4.69萬) | 10.18 (5.39萬) | 10.3 (6.29萬) | 10.64 (8.4萬) | 10.97 (14萬) | 11.98 (28.6萬) | 11.58 (46.1萬) | 11.64 (77.9萬) | 10.18 (5.39萬) | 每股賣出均價 (累計賣張) | 10.55 (1,693) | 10.55 (3,170) | 10.47 (5,203) | 10.35 (1.13萬) | 10.15 (6.65萬) | 10.27 (9.39萬) | 10.35 (10.5萬) | 10.57 (13.2萬) | 10.82 (19.1萬) | 11.68 (33.1萬) | 11.38 (50.8萬) | 11.47 (78.9萬) | 10.27 (9.39萬) | 買賣超張數 (佔發行量) | -1,048 (0.06%) | -1,772 (0.11%) | -2,490 (0.15%) | -3,945 (0.24%) | -1.96萬 (1.21%) | -4.01萬 (2.47%) | -4.18萬 (2.58%) | -4.7萬 (2.9%) | -5萬 (3.08%) | -4.37萬 (2.69%) | -4.55萬 (2.8%) | -8,953 (0.55%) | -4.01萬 (2.47%) | 買賣超金額 (佔成交額) | -1,106萬 (22.87%) | -1,871萬 (17.45%) | -2,614萬 (16.27%) | -4,111萬 (12.48%) | -2億 (19.84%) | -4.16億 (28.44%) | -4.36億 (23.98%) | -4.9億 (18.7%) | -5.18億 (11.81%) | -4.25億 (3.29%) | -4.27億 (1.92%) | +2,786萬 (0.07%) | -4.16億 (28.44%) |
目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.53 (643) | 10.54 (1,367) | 10.46 (2,381) | 10.3 (6,918) | 10.12 (4.58萬) | 10.18 (5.22萬) | 10.3 (6.07萬) | 10.59 (7.88萬) | 10.91 (12.8萬) | 11.99 (26.8萬) | 11.57 (43.6萬) | 11.55 (49.2萬) | 10.18 (5.22萬) | 每股賣出均價 (累計賣張) | 10.55 (1,540) | 10.55 (2,982) | 10.47 (4,982) | 10.34 (1.1萬) | 10.15 (6.61萬) | 10.27 (9.31萬) | 10.35 (10.3萬) | 10.55 (12.8萬) | 10.78 (18.2萬) | 11.68 (31.7萬) | 11.38 (48.2萬) | 11.34 (54.6萬) | 10.27 (9.31萬) | 買賣超張數 (佔發行量) | -897 (0.06%) | -1,615 (0.1%) | -2,600 (0.16%) | -4,048 (0.25%) | -2.02萬 (1.25%) | -4.09萬 (2.52%) | -4.26萬 (2.63%) | -4.95萬 (3.05%) | -5.39萬 (3.32%) | -4.94萬 (3.04%) | -4.67萬 (2.87%) | -5.44萬 (3.35%) | -4.09萬 (2.52%) | 買賣超金額 (佔成交額) | -948萬 (19.58%) | -1,706萬 (15.91%) | -2,725萬 (16.96%) | -4,215萬 (12.79%) | -2.06億 (20.49%) | -4.25億 (29.02%) | -4.44億 (24.42%) | -5.19億 (19.81%) | -5.65億 (12.88%) | -4.94億 (3.82%) | -4.49億 (2.02%) | -5.13億 (1.22%) | -4.25億 (29.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.53 (643) | 10.54 (1,367) | 10.46 (2,381) | 10.3 (6,918) | 10.12 (4.58萬) | 10.18 (5.22萬) | 10.3 (6.07萬) | 10.59 (7.88萬) | 10.91 (12.8萬) | 11.99 (26.8萬) | 11.57 (43.6萬) | 11.61 (73.8萬) | 10.18 (5.22萬) | 每股賣出均價 (累計賣張) | 10.55 (1,540) | 10.55 (2,982) | 10.47 (4,982) | 10.34 (1.1萬) | 10.15 (6.61萬) | 10.27 (9.31萬) | 10.35 (10.3萬) | 10.55 (12.8萬) | 10.78 (18.2萬) | 11.68 (31.7萬) | 11.38 (48.2萬) | 11.41 (73.6萬) | 10.27 (9.31萬) | 買賣超張數 (佔發行量) | -897 (0.06%) | -1,615 (0.1%) | -2,600 (0.16%) | -4,048 (0.25%) | -2.02萬 (1.25%) | -4.09萬 (2.52%) | -4.26萬 (2.63%) | -4.95萬 (3.05%) | -5.39萬 (3.32%) | -4.94萬 (3.04%) | -4.67萬 (2.87%) | +1,352 (0.08%) | -4.09萬 (2.52%) | 買賣超金額 (佔成交額) | -948萬 (19.58%) | -1,706萬 (15.91%) | -2,725萬 (16.96%) | -4,215萬 (12.79%) | -2.06億 (20.49%) | -4.25億 (29.02%) | -4.44億 (24.42%) | -5.19億 (19.81%) | -5.65億 (12.88%) | -4.94億 (3.82%) | -4.49億 (2.02%) | +1.6億 (0.38%) | -4.25億 (29.02%) | 目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-161) | 15.95 (53) | 14.02 (209) | 11.81 (1,412) | 11.8 (4,413) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.8 (3) | 11.57 (431) | 12.16 (587) | 11.41 (1,790) | 12.97 (1.21萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +164 (0.01%) | -50 (0%) | -50 (0%) | -50 (0%) | -7,348 (0.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +194萬 (0.07%) | -27.2萬 (0.01%) | -33.4萬 (0%) | +12.4萬 (0%) | -1.01億 (0.24%) | 0 (0%) | 目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 10.54 (2) | 10.56 (31) | 10.36 (331) | 10.35 (399) | 10.24 (1,054) | 10.36 (1,638) | 10.47 (2,200) | 11.43 (6,322) | 11.57 (1.33萬) | 11.91 (1.86萬) | 11.74 (2.47萬) | 11.75 (3.24萬) | 10.36 (1,638) | 每股賣出均價 (累計賣張) | 10.51 (153) | 10.52 (188) | 10.49 (221) | 10.42 (297) | 10.4 (409) | 10.55 (802) | 10.7 (1,397) | 11.19 (4,029) | 11.39 (9,391) | 11.84 (1.3萬) | 11.42 (2.35萬) | 11.42 (3.15萬) | 10.55 (802) | 買賣超張數 (佔發行量) | -151 (0.01%) | -157 (0.01%) | +110 (0.01%) | +102 (0.01%) | +645 (0.04%) | +836 (0.05%) | +803 (0.05%) | +2,293 (0.14%) | +3,932 (0.24%) | +5,663 (0.35%) | +1,209 (0.07%) | +893 (0.06%) | +836 (0.05%) | 買賣超金額 (佔成交額) | -159萬 (3.28%) | -165萬 (1.54%) | +111萬 (0.69%) | +104萬 (0.31%) | +655萬 (0.65%) | +851萬 (0.58%) | +809萬 (0.45%) | +2,716萬 (1.04%) | +4,720萬 (1.08%) | +6,832萬 (0.53%) | +2,164萬 (0.1%) | +2,098萬 (0.05%) | +851萬 (0.58%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-948) | - (-948) | - (-759) | - (-489) | - (-446) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.34 (131) | 10.43 (461) | 10.49 (519) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +58.1 (0%) | -1.91 (0%) | -16.7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +89萬 (0.01%) | +40.4萬 (0%) | +25.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.54 (2) | 10.56 (31) | 10.36 (331) | 10.35 (399) | 10.24 (1,054) | 10.36 (1,638) | 10.47 (2,200) | 11.36 (5,374) | 11.56 (1.24萬) | 11.93 (1.79萬) | 11.73 (2.42萬) | 12.14 (3.7萬) | 10.36 (1,638) | 每股賣出均價 (累計賣張) | 10.51 (153) | 10.52 (188) | 10.49 (221) | 10.42 (297) | 10.4 (409) | 10.55 (802) | 10.7 (1,397) | 11.19 (4,029) | 11.39 (9,391) | 11.85 (1.31萬) | 11.41 (2.39萬) | 12.02 (4.09萬) | 10.55 (802) | 買賣超張數 (佔發行量) | -151 (0.01%) | -157 (0.01%) | +110 (0.01%) | +102 (0.01%) | +645 (0.04%) | +836 (0.05%) | +803 (0.05%) | +2,293 (0.14%) | +3,932 (0.24%) | +5,722 (0.35%) | +1,208 (0.07%) | -2,957 (0.18%) | +836 (0.05%) | 買賣超金額 (佔成交額) | -159萬 (3.28%) | -165萬 (1.54%) | +111萬 (0.69%) | +104萬 (0.31%) | +655萬 (0.65%) | +851萬 (0.58%) | +809萬 (0.45%) | +2,716萬 (1.04%) | +4,720萬 (1.08%) | +6,921萬 (0.54%) | +2,204萬 (0.1%) | -3,121萬 (0.07%) | +851萬 (0.58%) | 目前股價 10.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.53 (645) | 10.54 (1,398) | 10.45 (2,712) | 10.3 (7,317) | 10.13 (4.69萬) | 10.18 (5.39萬) | 10.3 (6.29萬) | 10.64 (8.4萬) | 10.97 (14萬) | 11.98 (28.6萬) | 11.58 (46.1萬) | 11.64 (77.9萬) | 10.18 (5.39萬) | 每股賣出均價 (累計賣張) | 10.55 (1,693) | 10.55 (3,170) | 10.47 (5,203) | 10.35 (1.13萬) | 10.15 (6.65萬) | 10.27 (9.39萬) | 10.35 (10.5萬) | 10.57 (13.2萬) | 10.82 (19.1萬) | 11.68 (33.1萬) | 11.38 (50.8萬) | 11.47 (78.9萬) | 10.27 (9.39萬) | 買賣超張數 (佔發行量) | -1,048 (0.06%) | -1,772 (0.11%) | -2,490 (0.15%) | -3,945 (0.24%) | -1.96萬 (1.21%) | -4.01萬 (2.47%) | -4.18萬 (2.58%) | -4.7萬 (2.9%) | -5萬 (3.08%) | -4.37萬 (2.69%) | -4.55萬 (2.8%) | -8,953 (0.55%) | -4.01萬 (2.47%) | 買賣超金額 (佔成交額) | -1,106萬 (22.87%) | -1,871萬 (17.45%) | -2,614萬 (16.27%) | -4,111萬 (12.48%) | -2億 (19.84%) | -4.16億 (28.44%) | -4.36億 (23.98%) | -4.9億 (18.7%) | -5.18億 (11.81%) | -4.25億 (3.29%) | -4.27億 (1.92%) | +2,786萬 (0.07%) | -4.16億 (28.44%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 10.45 | +0.2 | +1.95 | 93.9 | 45.4 | 62.9 | -17.5 | 94.5 | 5.82 | 0 | 0 | 0 | 0.91 | 0.38 | +0.53 | 46.3 | 63.3 | -16.9 | 24M02 | 10.25 | -0.25 | -2.38 | 24.3 | 4.4 | 15.7 | -11.3 | 116 | 7.15 | 0 | 0 | 0 | 0.4 | 0.1 | +0.3 | 4.8 | 15.8 | -11 | 24M01 | 10.5 | -0.6 | -5.41 | 23.5 | 2.38 | 14.5 | -12.1 | 125 | 7.68 | 0 | 0 | 0 | 0.32 | 0.31 | +0.01 | 2.7 | 14.8 | -12.1 | 23M12 | 11.1 | +0.05 | +0.45 | 15.6 | 4.32 | 6.01 | -1.69 | 135 | 8.32 | 0 | 0 | 0 | 0.06 | 0.26 | -0.2 | 4.38 | 6.27 | -1.88 | 23M11 | 11.05 | +0.4 | +3.76 | 10 | 2.4 | 3.05 | -0.66 | 134 | 8.28 | 0 | 0 | 0 | 0.24 | 0.08 | +0.16 | 2.63 | 3.13 | -0.5 | 23M10 | 10.65 | -0.05 | -0.47 | 6.69 | 1.81 | 1.2 | +0.61 | 135 | 8.33 | 0 | 0 | 0 | 0.26 | 0.25 | +0 | 2.07 | 1.45 | +0.62 | 23M09 | 10.7 | +0.2 | +1.9 | 12.1 | 2.85 | 2.31 | +0.54 | 134 | 8.28 | 0 | 0 | 0 | 0.08 | 0.62 | -0.54 | 2.93 | 2.93 | 0 | 23M08 | 10.5 | -0.95 | -8.3 | 13.3 | 2.69 | 9.11 | -6.42 | 134 | 8.25 | -0.16 | 0 | +0.16 | -0.66 | 0.49 | -0.2 | 1.88 | 9.6 | -6.45 | 23M07 | 11.45 | -0.55 | -4.58 | 10.5 | 2.45 | 3.16 | -0.71 | 140 | 8.6 | 0 | 0 | 0 | 0.11 | 0.75 | -0.64 | 2.56 | 3.91 | -1.35 | 23M06 | 12 | -0.1 | -0.83 | 8.86 | 2.93 | 2.72 | +0.21 | 142 | 8.72 | 0 | 0 | 0 | 0.57 | 0.12 | +0.45 | 3.5 | 2.84 | +0.66 | 23M05 | 12.1 | +0.1 | +0.83 | 14.6 | 4.05 | 5.09 | -1.03 | 141 | 8.7 | 0 | 0 | 0 | 2.42 | 0.24 | +2.18 | 6.47 | 5.33 | +1.14 | 23M04 | 12 | +0.3 | +2.56 | 9.52 | 2.67 | 2.46 | +0.21 | 142 | 8.74 | 0 | 0 | 0 | 0.63 | 0.4 | +0.22 | 3.3 | 2.86 | +0.44 | 23M03 | 11.7 | +0.2 | +1.74 | 11.5 | 3.64 | 2.72 | +0.92 | 142 | 8.72 | 0 | 0 | 0 | 0.5 | 0.38 | +0.12 | 4.14 | 3.09 | +1.04 | 23M02 | 11.5 | +0.35 | +3.14 | 12.2 | 5.19 | 4.6 | +0.59 | 140 | 8.64 | 0 | 0 | 0 | 0.06 | 0.34 | -0.28 | 5.25 | 4.94 | +0.31 | 23M01 | 11.15 | +0.65 | +6.19 | 13.9 | 4.76 | 3.44 | +1.32 | 139 | 8.59 | 0 | 0 | 0 | 0.02 | 0.25 | -0.23 | 4.78 | 3.69 | +1.09 | 22M12 | 10.5 | -0.45 | -4.11 | 10.4 | 1.76 | 4.78 | -3.02 | 139 | 8.54 | 0 | 0 | 0 | 0.13 | 0.66 | -0.52 | 1.9 | 5.44 | -3.54 | 22M11 | 10.95 | +0.65 | +6.31 | 11.7 | 3.41 | 4.27 | -0.86 | 141 | 8.69 | 0 | 0 | 0 | 0.15 | 0.39 | -0.24 | 3.56 | 4.66 | -1.1 | 22M10 | 10.3 | -0.85 | -7.62 | 15.8 | 7.59 | 9.14 | -1.55 | 143 | 8.78 | 0 | 0 | 0 | 1.06 | 0.11 | +0.95 | 8.65 | 9.26 | -0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 11.15 | -0.85 | -7.08 | 10.4 | 1.87 | 4.19 | -2.33 | 144 | 8.89 | 0 | 0 | 0 | 0.12 | 0.92 | -0.8 | 1.99 | 5.12 | -3.13 | 22M08 | 12 | +0.45 | +3.9 | 10.5 | 4.84 | 1.94 | +2.9 | 146 | 9 | 0 | 0 | 0 | 0.11 | 0.37 | -0.26 | 4.95 | 2.31 | +2.64 | 22M07 | 11.55 | -0.35 | -2.94 | 14.5 | 4.8 | 4.39 | +0.41 | 143 | 8.8 | 0 | 0.43 | -0.43 | 1.66 | 0.86 | +0.8 | 6.46 | 5.68 | +0.78 | 22M06 | 11.9 | -0.4 | -3.25 | 14.1 | 4.6 | 4.19 | +0.4 | 143 | 8.79 | 0 | 0 | +0 | 2.41 | 0.26 | +2.15 | 7.01 | 4.45 | +2.56 | 22M05 | 12.3 | -0.2 | -1.6 | 14.9 | 3.98 | 5.55 | -1.57 | 143 | 8.78 | 0.02 | 0 | +0.02 | 0.63 | 0.15 | +0.49 | 4.62 | 5.69 | -1.07 | 22M04 | 12.5 | -0.65 | -4.94 | 14.4 | 2.81 | 4.06 | -1.25 | 144 | 8.88 | 0.19 | 0 | +0.19 | 0.18 | 0.69 | -0.51 | 3.18 | 4.75 | -1.57 | 22M03 | 13.15 | -0.65 | -4.71 | 35.3 | 11.4 | 8.31 | +3.09 | 145 | 8.95 | 0 | 0 | 0 | 0.82 | 0.35 | +0.47 | 12.2 | 8.66 | +3.56 | 22M02 | 13.8 | +0.9 | +6.98 | 21.1 | 6.27 | 3.39 | +2.88 | 142 | 8.76 | 0 | 0.16 | -0.16 | 0.34 | 0.38 | -0.04 | 6.61 | 3.92 | +2.69 | 22M01 | 12.9 | -0.5 | -3.73 | 21.3 | 5.01 | 4.18 | +0.83 | 139 | 8.58 | 0 | 0 | 0 | 0.35 | 0.54 | -0.19 | 5.36 | 4.72 | +0.64 | 21M12 | 13.4 | +0.2 | +1.52 | 26.1 | 4.59 | 4.93 | -0.34 | 139 | 8.54 | 0 | 0 | +0 | 0.2 | 0.18 | +0.02 | 4.79 | 5.11 | -0.32 | 21M11 | 13.2 | -0.05 | -0.38 | 56.5 | 10.1 | 16.1 | -5.98 | 139 | 8.55 | 0.15 | 0 | +0.15 | 0.61 | 0.09 | +0.52 | 10.9 | 16.2 | -5.3 | 21M10 | 13.25 | -0.65 | -4.68 | 41.3 | 7.85 | 12.1 | -4.22 | 144 | 8.9 | 0 | 0 | 0 | 0.37 | 0.19 | +0.17 | 8.22 | 12.3 | -4.05 | 21M09 | 13.9 | +0.2 | +1.46 | 100 | 20.4 | 19.4 | +1.02 | 149 | 9.15 | 0 | 0 | 0 | 0.24 | 0.96 | -0.72 | 20.7 | 20.4 | +0.3 | 21M08 | 13.7 | +1.75 | +14.64 | 92.8 | 19.2 | 13.6 | +5.66 | 147 | 9.06 | 0 | 0 | 0 | 0.31 | 0.14 | +0.17 | 19.5 | 13.7 | +5.84 | 21M07 | 11.95 | +0.05 | +0.42 | 27.8 | 5.67 | 5.19 | +0.49 | 142 | 8.74 | 0 | 0 | 0 | 0.24 | 0.1 | +0.14 | 5.92 | 5.29 | +0.63 | 21M06 | 11.9 | 0 | 0 | 30.4 | 5.9 | 5.95 | -0.04 | 141 | 8.7 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 5.9 | 6.56 | -0.66 | 21M05 | 11.9 | -0.7 | -5.56 | 102 | 26.9 | 28.1 | -1.17 | 142 | 8.75 | 0 | 0 | 0 | 1.92 | 0.04 | +1.88 | 28.9 | 28.1 | +0.71 | 21M04 | 12.6 | +1.6 | +14.55 | 104 | 16.9 | 14.5 | +2.38 | 143 | 8.8 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 17 | 14.7 | +2.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 11 | -0.5 | -4.35 | 31.8 | 6.29 | 9.29 | -2.99 | 141 | 8.65 | 0 | 0 | 0 | 0.08 | 0.16 | -0.08 | 6.37 | 9.44 | -3.07 | 21M02 | 11.5 | +0.75 | +6.98 | 18.9 | 7.01 | 5.42 | +1.59 | 144 | 8.84 | 0 | 0 | 0 | 0.17 | 0.08 | +0.1 | 7.18 | 5.5 | +1.68 | 21M01 | 10.75 | -0.75 | -6.52 | 36.7 | 9.24 | 10 | -0.78 | 143 | 8.78 | 0 | 0.18 | -0.18 | 0.31 | 0.51 | -0.2 | 9.55 | 10.7 | -1.17 | 20M12 | 11.5 | -0.5 | -4.17 | 76.3 | 13.8 | 12.5 | +1.37 | 142 | 8.76 | 0 | 0 | 0 | 0.49 | 1.45 | -0.97 | 14.3 | 13.9 | +0.41 | 20M11 | 12 | +1.45 | +13.74 | 78.5 | 11.5 | 10.3 | +1.17 | 142 | 8.75 | 0 | 0 | 0 | 0.19 | 1.1 | -0.91 | 11.7 | 11.4 | +0.26 | 20M10 | 10.55 | -0.2 | -1.86 | 38.3 | 10.8 | 7.72 | +3.1 | 140 | 8.63 | 0.19 | 0 | +0.18 | 0.18 | 2.38 | -2.19 | 11.2 | 10.1 | +1.09 | 20M09 | 10.75 | +0.5 | +4.88 | 76.8 | 10.4 | 11.3 | -0.84 | 137 | 8.44 | 0 | 0 | 0 | 0.05 | 0.11 | -0.06 | 10.5 | 11.4 | -0.9 | 20M08 | 10.25 | +0.47 | +4.81 | 39.2 | 5.76 | 8.79 | -3.03 | 138 | 8.51 | 0 | 0 | 0 | 0.31 | 0.23 | +0.08 | 6.07 | 9.02 | -2.95 | 20M07 | 9.78 | -0.32 | -3.17 | 39.2 | 8.19 | 8.92 | -0.73 | 140 | 8.64 | 0 | 0 | 0 | 0.17 | 0.22 | -0.05 | 8.36 | 9.13 | -0.78 | 20M06 | 10.1 | +0.45 | +4.66 | 59.1 | 14.9 | 9.27 | +5.6 | 143 | 8.78 | 0 | 0 | 0 | 0.05 | 0.25 | -0.21 | 14.9 | 9.53 | +5.39 | 20M05 | 9.65 | -0.45 | -4.46 | 17.2 | 3.04 | 6.04 | -3 | 137 | 8.46 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 3.26 | 6.05 | -2.78 | 20M04 | 10.1 | +0.97 | +10.62 | 19.7 | 4.91 | 6.14 | -1.23 | 141 | 8.66 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 4.91 | 6.56 | -1.65 | 20M03 | 9.13 | -1.62 | -15.07 | 30.5 | 5.85 | 7.58 | -1.73 | 141 | 8.7 | 0 | 0.15 | -0.15 | 0.18 | 0.36 | -0.17 | 6.03 | 8.09 | -2.06 | 20M02 | 10.75 | -0.1 | -0.92 | 13.1 | 1.86 | 3.22 | -1.36 | 142 | 8.76 | 0 | 0.15 | -0.15 | 0.04 | 0.06 | -0.02 | 1.9 | 3.43 | -1.53 | 20M01 | 10.85 | -0.4 | -3.56 | 17.8 | 2.05 | 2.35 | -0.3 | 144 | 8.85 | 0 | 0.68 | -0.68 | 0.02 | 0.02 | -0.01 | 2.07 | 3.05 | -0.98 | 19M12 | 11.25 | +0.05 | +0.45 | 14.5 | 2.45 | 2.38 | +0.07 | 144 | 8.87 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0.01 | 2.46 | 2.39 | +0.07 | 19M11 | 11.2 | -0.05 | -0.44 | 15.5 | 1.67 | 3.28 | -1.61 | 144 | 8.88 | 0.2 | 0 | +0.2 | 0 | 0.05 | -0.05 | 1.87 | 3.32 | -1.46 | 19M10 | 11.25 | +0.25 | +2.27 | 23.6 | 6.43 | 6.2 | +0.23 | 146 | 9.01 | 0.1 | 0 | +0.1 | 0.04 | 0.4 | -0.36 | 6.58 | 6.6 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 11 | +0.1 | +0.92 | 15.4 | 2.82 | 6.71 | -3.89 | 145 | 8.93 | 0.08 | 0.01 | +0.07 | 0.18 | 0.45 | -0.27 | 3.07 | 7.17 | -4.09 | 19M08 | 10.9 | -0.2 | -1.8 | 16.9 | 1.96 | 5.88 | -3.92 | 149 | 9.16 | 0 | 0.02 | -0.02 | 0.68 | 0.63 | +0.05 | 2.64 | 6.53 | -3.89 | 19M07 | 11.1 | -0.65 | -5.53 | 35.2 | 5.37 | 6.98 | -1.61 | 153 | 9.39 | 0.02 | 0 | +0.02 | 0.33 | 1.05 | -0.72 | 5.72 | 8.03 | -2.31 | 19M06 | 11.75 | 0 | 0 | 33.5 | 9.76 | 4.41 | +5.35 | 155 | 9.54 | 0.13 | 0 | +0.13 | 1.11 | 0.16 | +0.95 | 11 | 4.57 | +6.42 | 19M05 | 11.75 | +0.6 | +5.38 | 45.9 | 12.6 | 7.72 | +4.92 | 151 | 9.29 | 0.49 | 0 | +0.49 | 0.64 | 0.13 | +0.51 | 13.8 | 7.84 | +5.92 | 19M04 | 11.15 | -0.45 | -3.88 | 65.7 | 8.83 | 2.58 | +6.24 | 146 | 9.01 | 0 | 0 | 0 | 0.88 | 0.63 | +0.25 | 9.71 | 3.21 | +6.5 | 19M03 | 11.6 | +0.7 | +6.42 | 22.5 | 1.83 | 5.38 | -3.55 | 139 | 8.57 | 0 | 0 | 0 | 0.18 | 0.02 | +0.16 | 2.01 | 5.4 | -3.39 | 19M02 | 10.9 | +0.1 | +0.93 | 5.32 | 0.7 | 1.84 | -1.15 | 142 | 8.76 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.7 | 1.86 | -1.17 | 19M01 | 10.8 | +0.6 | +5.88 | 11.6 | 2.48 | 3.12 | -0.63 | 143 | 8.81 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 2.53 | 3.13 | -0.6 | 18M12 | 10.2 | -0.35 | -3.32 | 8.3 | 1.49 | 2.76 | -1.28 | 144 | 8.85 | 0 | 0.02 | -0.02 | 0.08 | 0.46 | -0.38 | 1.57 | 3.24 | -1.67 | 18M11 | 10.55 | +0.45 | +4.46 | 9.07 | 1.97 | 2.18 | -0.21 | 145 | 8.93 | 0.02 | 0 | +0.02 | 0.41 | 0.08 | +0.34 | 2.4 | 2.26 | +0.14 | 18M10 | 10.1 | -0.8 | -7.34 | 20.7 | 3.93 | 10.8 | -6.87 | 145 | 8.94 | 0 | 0 | 0 | 0.14 | 0.19 | -0.05 | 4.07 | 11 | -6.92 | 18M09 | 10.9 | -0.1 | -0.91 | 9.95 | 3.82 | 3 | +0.82 | 152 | 9.36 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 3.85 | 3.01 | +0.84 | 18M08 | 11 | 0 | 0 | 15.3 | 3.98 | 3.28 | +0.7 | 151 | 9.3 | 0 | 0 | 0 | 0.01 | 0.37 | -0.36 | 3.99 | 3.65 | +0.34 | 18M07 | 11 | -0.1 | -0.9 | 21.4 | 3.22 | 6.54 | -3.32 | 150 | 9.26 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 3.27 | 6.62 | -3.35 | 18M06 | 11.1 | -0.4 | -3.48 | 26.8 | 3.8 | 6.01 | -2.21 | 153 | 9.44 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 3.89 | 6.03 | -2.15 | 18M05 | 11.5 | -0.3 | -2.54 | 15.5 | 2.81 | 6.41 | -3.6 | 156 | 9.58 | 0 | 0 | 0 | 0.03 | 0.33 | -0.3 | 2.84 | 6.74 | -3.9 | 18M04 | 11.8 | -0.15 | -1.26 | 9.69 | 1.06 | 2.14 | -1.08 | 160 | 9.83 | 0 | 0.5 | -0.5 | 0.37 | 0.1 | +0.26 | 1.42 | 2.74 | -1.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 11.95 | +0.05 | +0.42 | 21.8 | 6.83 | 3.71 | +3.12 | 161 | 9.9 | 0.01 | 0.06 | -0.06 | 0.03 | 0.08 | -0.05 | 6.86 | 3.85 | +3.01 | 18M02 | 11.9 | -0.7 | -5.56 | 25.4 | 8.32 | 3.33 | +4.99 | 158 | 9.71 | 0 | 0.01 | -0.01 | 0.11 | 0.75 | -0.64 | 8.43 | 4.09 | +4.34 | 18M01 | 12.6 | +0.55 | +4.56 | 54.2 | 8.6 | 3.09 | +5.51 | 153 | 9.4 | 0 | 0.11 | -0.1 | 0.7 | 0.15 | +0.55 | 9.3 | 3.35 | +5.96 | 17M12 | 12.05 | +0.35 | +2.99 | 34 | 7.15 | 1.72 | +5.43 | 147 | 9.06 | 0.53 | 0.35 | +0.18 | 0.13 | 0.07 | +0.07 | 7.81 | 2.14 | +5.67 | 17M11 | 11.7 | +0.6 | +5.41 | 21.8 | 6.01 | 2.69 | +3.32 | 142 | 8.73 | 0 | 0.56 | -0.56 | 0.09 | 0.11 | -0.02 | 6.1 | 3.35 | +2.74 | 17M10 | 11.1 | -0.1 | -0.89 | 15.3 | 5.82 | 5.32 | +0.5 | 139 | 8.53 | 0.56 | 0.04 | +0.51 | 0.16 | 0.12 | +0.04 | 6.54 | 5.49 | +1.05 | 17M09 | 11.2 | -0.3 | -2.61 | 18.5 | 5.21 | 3.94 | +1.28 | 138 | 8.5 | 0 | 0.03 | -0.03 | 0.05 | 0.01 | +0.03 | 5.26 | 3.98 | +1.28 | 17M08 | 11.5 | +0.6 | +5.5 | 24.9 | 5.6 | 2.62 | +2.99 | 137 | 8.41 | 0 | 0.02 | -0.02 | 0.06 | 0.09 | -0.03 | 5.66 | 2.73 | +2.93 | 17M07 | 10.9 | -1.3 | -10.66 | 33.4 | 3.68 | 3.99 | -0.31 | 134 | 8.23 | 0 | 0 | 0 | 0.51 | 0.59 | -0.08 | 4.19 | 4.58 | -0.4 | 17M06 | 12.2 | +0.2 | +1.67 | 19.6 | 4.98 | 3.17 | +1.81 | 135 | 8.3 | 0.36 | 0 | +0.36 | 0.35 | 0.14 | +0.21 | 5.68 | 3.3 | +2.38 | 17M05 | 12 | +0.05 | +0.42 | 23.5 | 4.85 | 3.91 | +0.94 | 133 | 8.19 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4.85 | 3.91 | +0.94 | 17M04 | 11.95 | +0.05 | +0.42 | 24.4 | 7.07 | 2.28 | +4.79 | 128 | 7.91 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | 0 | 7.09 | 2.31 | +4.78 | 17M03 | 11.9 | +0.75 | +6.73 | 50.8 | 6.64 | 2.85 | +3.8 | 124 | 7.61 | 0 | 0.04 | -0.04 | 0.02 | 0.02 | -0.01 | 6.66 | 2.91 | +3.75 | 17M02 | 11.15 | +0.7 | +6.7 | 45.6 | 4.05 | 1.24 | +2.8 | 119 | 7.35 | 0.02 | 0 | +0.02 | 0.04 | 0.02 | +0.01 | 4.1 | 1.27 | +2.84 | 17M01 | 10.45 | -0.05 | -0.48 | 8.75 | 1.59 | 0.86 | +0.74 | 117 | 7.18 | 0.18 | 0 | +0.18 | 0 | 0.04 | -0.04 | 1.77 | 0.9 | +0.87 | 16M12 | 10.5 | -0.3 | -2.78 | 21.6 | 5.64 | 3.54 | +2.1 | 116 | 7.11 | 0 | 0 | 0 | 0.09 | 0.04 | +0.05 | 5.73 | 3.59 | +2.14 | 16M11 | 10.8 | +0.8 | +8 | 26.1 | 3.15 | 3.81 | -0.66 | 113 | 6.98 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 3.25 | 3.85 | -0.6 | 16M10 | 10 | -0.25 | -2.44 | 11.3 | 2.83 | 3.34 | -0.51 | 114 | 7.02 | 0 | 0.02 | -0.02 | 0.01 | 0 | +0.01 | 2.84 | 3.36 | -0.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 10.25 | -0.25 | -2.38 | 11.8 | 2.27 | 2.62 | -0.34 | 115 | 7.06 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 2.27 | 2.63 | -0.35 | 16M08 | 10.5 | -0.1 | -0.94 | 14.6 | 5.42 | 3.81 | +1.61 | 115 | 7.08 | 0 | 0.01 | -0.01 | 0.02 | 0.17 | -0.15 | 5.44 | 3.98 | +1.46 | 16M07 | 10.6 | -1.35 | -11.3 | 40.1 | 6.68 | 5.78 | +0.91 | 113 | 6.98 | 0 | 0.01 | -0.01 | 0.38 | 0.24 | +0.14 | 7.07 | 6.03 | +1.04 | 16M06 | 11.95 | +0.65 | +5.75 | 29.8 | 3.28 | 4.13 | -0.85 | 113 | 6.94 | 0 | 0.21 | -0.21 | 0.04 | 0.08 | -0.03 | 3.32 | 4.42 | -1.1 | 16M05 | 11.3 | -0.5 | -4.24 | 17.5 | 4.11 | 4.27 | -0.16 | 114 | 6.99 | 0 | 0 | 0 | 0.13 | 0.18 | -0.05 | 4.24 | 4.45 | -0.21 | 16M04 | 11.8 | -0.15 | -1.26 | 25.3 | 6.07 | 3.78 | +2.28 | 113 | 6.95 | 0.26 | 0 | +0.26 | 0.03 | 0.06 | -0.02 | 6.36 | 3.84 | +2.52 | 16M03 | 11.95 | +2.53 | +26.86 | 90 | 8.1 | 4.83 | +3.27 | 111 | 6.81 | 0 | 0 | 0 | 0.2 | 0.23 | -0.02 | 8.3 | 5.05 | +3.25 | 16M02 | 9.42 | +0.23 | +2.5 | 10.5 | 2.65 | 2.24 | +0.41 | 107 | 6.61 | 0 | 0 | +0 | 0.02 | 0.01 | +0 | 2.67 | 2.25 | +0.42 | 16M01 | 9.19 | -0.21 | -2.23 | 18.5 | 4.54 | 4.91 | -0.37 | 107 | 6.58 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 4.6 | 4.97 | -0.37 | 15M12 | 9.4 | +0.4 | +4.44 | 19.3 | 4.49 | 4.28 | +0.21 | 107 | 6.59 | 0 | 0.37 | -0.37 | 0.05 | 0.05 | +0 | 4.54 | 4.7 | -0.15 | 15M11 | 9 | -1.1 | -10.89 | 16.5 | 3.8 | 3.47 | +0.33 | 107 | 6.57 | 0.04 | 0 | +0.04 | 0.01 | 0.04 | -0.02 | 3.85 | 3.51 | +0.35 | 15M10 | 10.1 | +0.17 | +1.71 | 17.7 | 7.36 | 2.17 | +5.19 | 109 | 6.53 | 0.03 | 0 | +0.03 | 0.04 | 0.01 | +0.03 | 7.43 | 2.18 | +5.25 | 15M09 | 9.93 | +0.7 | +7.58 | 22.1 | 7.23 | 4.72 | +2.51 | 104 | 6.23 | 0.25 | 0.02 | +0.23 | 0.06 | 0.08 | -0.02 | 7.54 | 4.82 | +2.72 | 15M08 | 9.23 | -0.69 | -6.96 | 39.4 | 5.4 | 6.55 | -1.15 | 101 | 6.07 | 0.01 | 0.01 | 0 | 0.23 | 0.43 | -0.2 | 5.64 | 6.99 | -1.35 | 15M07 | 9.92 | -1.73 | -14.85 | 28.4 | 4.59 | 3.59 | +1 | 102 | 6.14 | 0.07 | 0 | +0.07 | 0.39 | 0.32 | +0.06 | 5.04 | 3.91 | +1.13 | 15M06 | 11.65 | -0.3 | -2.51 | 21.8 | 6.49 | 5.55 | +0.94 | 101 | 6.08 | 0.02 | 0.21 | -0.19 | 0.08 | 0.09 | -0.01 | 6.59 | 5.85 | +0.74 | 15M05 | 11.95 | -1.3 | -9.81 | 33.5 | 7.79 | 4.91 | +2.88 | 100 | 6.02 | 0 | 0.2 | -0.2 | 0.31 | 0.49 | -0.18 | 8.11 | 5.6 | +2.5 | 15M04 | 13.25 | +0.3 | +2.32 | 38.6 | 9.44 | 1.97 | +7.47 | 97.3 | 5.85 | 0.23 | 0.01 | +0.22 | 0.38 | 0.2 | +0.18 | 10.1 | 2.18 | +7.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 12.95 | +0.15 | +1.17 | 34.5 | 7.53 | 1.56 | +5.96 | 89.8 | 5.4 | 0 | 0 | 0 | 0.22 | 0.1 | +0.12 | 7.74 | 1.67 | +6.07 | 15M02 | 12.8 | +0.75 | +6.22 | 30.7 | 1.95 | 1.5 | +0.45 | 83.9 | 5.04 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 2 | 1.57 | +0.42 | 15M01 | 12.05 | -0.65 | -5.12 | 22.3 | 2.42 | 2.62 | -0.2 | 83.6 | 5.02 | 0 | 0.33 | -0.33 | 0.04 | 0.07 | -0.03 | 2.46 | 3.03 | -0.57 | 14M12 | 12.7 | +0.75 | +6.28 | 76.6 | 5.17 | 4.63 | +0.54 | 84 | 5.05 | 0.04 | 0.05 | -0.01 | 1.1 | 1.11 | -0.01 | 6.31 | 5.79 | +0.51 | 14M11 | 11.95 | +0.55 | +4.82 | 35.2 | 4.14 | 6.62 | -2.48 | 83.3 | 5.01 | 0 | 0 | 0 | 0.16 | 0.18 | -0.02 | 4.3 | 6.81 | -2.5 | 14M10 | 11.4 | -0.7 | -5.79 | 39.5 | 7.06 | 12.6 | -5.56 | 85.7 | 5.15 | 0.03 | 0 | +0.03 | 0.2 | 0.49 | -0.29 | 7.29 | 13.1 | -5.82 | 14M09 | 12.1 | -0.8 | -6.2 | 24.6 | 4.68 | 6.59 | -1.91 | 91.3 | 5.49 | 0.01 | 0 | +0.01 | 0.15 | 0.93 | -0.78 | 4.84 | 7.52 | -2.68 | 14M08 | 12.9 | -0.6 | -4.44 | 39.9 | 7.46 | 5.05 | +2.41 | 90.1 | 5.58 | 0.08 | 0.01 | +0.07 | 0.41 | 1.26 | -0.86 | 7.95 | 6.32 | +1.63 | 14M07 | 13.5 | +0.1 | +0.75 | 48.3 | 9.77 | 14.3 | -4.53 | 87.6 | 5.42 | 0.01 | 0.04 | -0.03 | 0.28 | 0.57 | -0.29 | 10.1 | 14.9 | -4.85 | 14M06 | 13.4 | -0.8 | -5.63 | 40.5 | 6.88 | 6.47 | +0.41 | 92.2 | 5.71 | 0 | 5.6 | -5.6 | 0.2 | 0.49 | -0.29 | 7.08 | 12.6 | -5.48 | 14M05 | 14.2 | +0.25 | +1.79 | 26 | 5.25 | 2.44 | +2.81 | 91.9 | 5.69 | 0.22 | 0.01 | +0.22 | 0.15 | 0.25 | -0.1 | 5.63 | 2.7 | +2.93 | 14M04 | 13.95 | -0.85 | -5.74 | 101 | 8.61 | 5.96 | +2.65 | 88.3 | 5.47 | 0.01 | 1.46 | -1.45 | 3.41 | 4.67 | -1.26 | 12 | 12.1 | -0.06 | 14M03 | 14.8 | -0.75 | -4.82 | 86.5 | 7.84 | 27 | -19.2 | 85.6 | 5.3 | 0.36 | 0.04 | +0.32 | 0.56 | 1.16 | -0.59 | 8.76 | 28.2 | -19.5 | 14M02 | 15.55 | -0.4 | -2.51 | 47.7 | 5.38 | 5.74 | -0.36 | 106 | 8.08 | 0.35 | 0.08 | +0.26 | 0.5 | 0.8 | -0.3 | 6.23 | 6.62 | -0.39 | 14M01 | 15.95 | -1.6 | -9.12 | 64.7 | 7.77 | 32.1 | -24.3 | 107 | 8.1 | 0.68 | 0.02 | +0.66 | 0.52 | 0.4 | +0.11 | 8.96 | 32.5 | -23.5 | 13M12 | 17.55 | -0.2 | -1.13 | 27.7 | 2.35 | 5.66 | -3.31 | 132 | 10 | 0.37 | 0.03 | +0.34 | 0.19 | 0.38 | -0.19 | 2.91 | 6.06 | -3.15 | 13M11 | 17.75 | -1.2 | -6.33 | 65.4 | 4.61 | 20.1 | -15.5 | 136 | 10.3 | 0.01 | 0 | +0.01 | 2.71 | 3.82 | -1.11 | 7.33 | 23.9 | -16.6 | 13M10 | 18.95 | +2.15 | +12.8 | 169 | 7 | 31.7 | -24.7 | 150 | 11.4 | 0.85 | 0.27 | +0.58 | 5.53 | 4.1 | +1.43 | 13.4 | 36.1 | -22.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 16.8 | -2.45 | -12.73 | 78.5 | 6.02 | 24.7 | -18.7 | 157 | 13.1 | 2.26 | 0.39 | +1.88 | 0.62 | 2.2 | -1.58 | 8.9 | 27.3 | -18.4 | 13M08 | 19.25 | -1.45 | -7 | 89.9 | 10.3 | 34.7 | -24.4 | 176 | 14.7 | 0 | 0.89 | -0.89 | 2.88 | 1.85 | +1.03 | 13.1 | 37.4 | -24.3 | 13M07 | 20.7 | +0.65 | +3.24 | 77.1 | 34.6 | 32.7 | +1.86 | 200 | 16.7 | 1.12 | 3.32 | -2.19 | 1.44 | 1.1 | +0.34 | 37.2 | 37.2 | +0.01 | 13M06 | 20.05 | -0.55 | -2.67 | 62.1 | 5.81 | 11.6 | -5.83 | 198 | 16.6 | 0 | 0.66 | -0.66 | 0.8 | 0.84 | -0.04 | 6.61 | 13.1 | -6.53 | 13M05 | 20.6 | -0.5 | -2.37 | 85 | 12.3 | 18 | -5.7 | 204 | 18.8 | 0 | 3.5 | -3.5 | 1.15 | 1.33 | -0.17 | 13.4 | 22.8 | -9.38 | 13M04 | 21.1 | -0.2 | -0.94 | 126 | 9.74 | 18.2 | -8.47 | 209 | 17.5 | 0 | 1.82 | -1.81 | 3.38 | 3.29 | +0.08 | 13.1 | 23.3 | -10.2 | 13M03 | 21.3 | +1 | +4.93 | 96.3 | 10.7 | 25.8 | -15.1 | 217 | 18.2 | 1.88 | 1.8 | +0.08 | 2.32 | 2.92 | -0.6 | 14.9 | 30.5 | -15.6 | 13M02 | 20.3 | -0.3 | -1.46 | 86.2 | 6.86 | 28.3 | -21.4 | 233 | 19.5 | 0.18 | 6.93 | -6.75 | 2.03 | 1.45 | +0.57 | 9.07 | 36.7 | -27.6 | 13M01 | 20.6 | -0.1 | -0.48 | 124 | 14 | 32.6 | -18.7 | 254 | 21.3 | 0.45 | 3.38 | -2.94 | 2.42 | 2.13 | +0.28 | 16.8 | 38.2 | -21.3 | 12M12 | 20.7 | +0.4 | +1.97 | 108 | 13.6 | 17.8 | -4.25 | 272 | 22.8 | 0.1 | 4.13 | -4.03 | 4.29 | 3.95 | +0.35 | 18 | 25.9 | -7.94 | 12M11 | 20.3 | +0.65 | +3.31 | 56.8 | 10.1 | 8.25 | +1.86 | 279 | 23.4 | 0.39 | 4.43 | -4.04 | 1.17 | 1.1 | +0.07 | 11.7 | 13.8 | -2.11 | 12M10 | 19.65 | -2.1 | -9.66 | 99.2 | 31.9 | 19.9 | +12 | 277 | 23.2 | 2.26 | 7.89 | -5.63 | 1.57 | 2.28 | -0.72 | 35.7 | 30.1 | +5.66 | 12M09 | 21.75 | +0.3 | +1.4 | 195 | 21.7 | 22.9 | -1.17 | 240 | 22.1 | 8.83 | 0.51 | +8.32 | 6.66 | 7.55 | -0.89 | 37.2 | 31 | +6.26 | 12M08 | 21.45 | +2.2 | +11.43 | 198 | 30.9 | 62.4 | -31.6 | 241 | 22.2 | 9.67 | 0.84 | +8.83 | 4.5 | 3.08 | +1.41 | 45 | 66.4 | -21.3 | 12M07 | 19.25 | -0.75 | -3.75 | 43 | 10.4 | 15.6 | -5.25 | 272 | 25 | 0.58 | 0.06 | +0.52 | 0.45 | 0.44 | +0 | 11.4 | 16.1 | -4.72 | 12M06 | 20 | -0.5 | -2.44 | 60.3 | 15.3 | 22.8 | -7.51 | 277 | 25.5 | 2.94 | 0.75 | +2.19 | 0.52 | 0.66 | -0.13 | 18.8 | 24.2 | -5.46 | 12M05 | 20.5 | -0.6 | -2.84 | 80.8 | 14.3 | 27.5 | -13.2 | 284 | 26.2 | 8.24 | 0.17 | +8.07 | 0.86 | 0.71 | +0.15 | 23.4 | 28.4 | -5.02 | 12M04 | 21.1 | -1.05 | -4.74 | 81.4 | 18.5 | 19.5 | -0.95 | 287 | 26.4 | 0.73 | 0 | +0.73 | 1.26 | 1.54 | -0.28 | 20.5 | 21 | -0.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 22.15 | -1.85 | -7.71 | 134 | 29.4 | 26.5 | +2.91 | 288 | 26.5 | 0.54 | 3.51 | -2.97 | 3.72 | 3.64 | +0.08 | 33.6 | 33.6 | +0.02 | 12M02 | 24 | +4.3 | +21.83 | 187 | 32.9 | 21.2 | +11.7 | 286 | 26.4 | 0.57 | 0.87 | -0.3 | 3.27 | 2.49 | +0.78 | 36.8 | 24.5 | +12.2 | 12M01 | 19.7 | +3.5 | +21.6 | 151 | 20.8 | 13.2 | +7.59 | 275 | 25.3 | 3.28 | 1.06 | +2.22 | 1.77 | 1.7 | +0.07 | 25.8 | 15.9 | +9.88 | 11M12 | 16.2 | +0.3 | +1.89 | 127 | 14.7 | 27.2 | -12.5 | 267 | 24.6 | 1.04 | 0.22 | +0.81 | 1.25 | 1.61 | -0.36 | 17 | 29 | -12 | 11M11 | 15.9 | -6.25 | -28.22 | 66.3 | 7.51 | 16.9 | -9.37 | 279 | 25.7 | 0.16 | 2.3 | -2.15 | 1.17 | 1.06 | +0.12 | 8.84 | 20.2 | -11.4 | 11M10 | 22.15 | +0.2 | +0.91 | 75.8 | 16.9 | 16.7 | +0.23 | 288 | 26.5 | 1.32 | 0.17 | +1.16 | 0.71 | 0.62 | +0.09 | 18.9 | 17.5 | +1.47 | 11M09 | 21.95 | -5.45 | -19.89 | 93.8 | 20.2 | 13.9 | +6.26 | 263 | 26.4 | 0.18 | 6.84 | -6.65 | 0.95 | 1.28 | -0.33 | 21.3 | 22 | -0.72 | 11M08 | 27.4 | -2.1 | -7.12 | 156 | 32.9 | 25.1 | +7.87 | 258 | 25.9 | 2.27 | 0.3 | +1.96 | 3.19 | 3.36 | -0.17 | 38.4 | 28.7 | +9.67 | 11M07 | 29.5 | +0.2 | +0.68 | 172 | 27.3 | 9.31 | +18 | 249 | 25 | 0.98 | 0.22 | +0.77 | 4.44 | 5.1 | -0.66 | 32.7 | 14.6 | +18.1 | 11M06 | 29.3 | +4.45 | +17.91 | 247 | 54.4 | 13.7 | +40.7 | 232 | 24 | 3.43 | 0.25 | +3.18 | 4.05 | 4.02 | +0.02 | 61.9 | 18 | +43.9 | 11M05 | 24.85 | +3.75 | +17.77 | 251 | 88.8 | 15.9 | +72.9 | 191 | 19.2 | 3.43 | 0.36 | +3.07 | 6.71 | 6.42 | +0.29 | 99 | 22.7 | +76.3 | 11M04 | 21.1 | +3.35 | +18.87 | 155 | 37.9 | 23.3 | +14.6 | 118 | 11.8 | 0.88 | 0.03 | +0.85 | 3.4 | 2.62 | +0.78 | 42.2 | 26 | +16.2 | 11M03 | 17.75 | -2.75 | -13.41 | 176 | 13.4 | 25.4 | -12 | 103 | 10.4 | 0.03 | 0.1 | -0.07 | 3.62 | 8.28 | -4.66 | 17 | 33.8 | -16.7 | 11M02 | 20.5 | -0.8 | -3.76 | 126 | 23.6 | 9.62 | +14 | 116 | 11.6 | 0.02 | 4.95 | -4.93 | 8.64 | 10.4 | -1.78 | 32.3 | 25 | +7.32 | 11M01 | 21.3 | -3.2 | -13.06 | 286 | 36.9 | 25.9 | +11 | 101 | 10.2 | 0.03 | 20.4 | -20.4 | 13.9 | 14 | -0.14 | 50.8 | 60.4 | -9.55 | 10M12 | 24.5 | -0.7 | -2.78 | 202 | 21.2 | 9.85 | +11.3 | 90.4 | 9.07 | 0.1 | 10.1 | -10 | 8.26 | 8.68 | -0.41 | 29.5 | 28.6 | +0.88 | 10M11 | 25.2 | +2.7 | +12 | 310 | 32.1 | 16.3 | +15.8 | 79 | 7.93 | 15.2 | 9.06 | +6.09 | 8.9 | 8.97 | -0.07 | 56.2 | 34.4 | +21.8 | 10M10 | 22.5 | 0 | 0 | 298 | 21.4 | 18.1 | +3.33 | 63.3 | 6.34 | 8.3 | 9.02 | -0.72 | 9.82 | 9.15 | +0.67 | 39.5 | 36.2 | +3.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 22.5 | +4.2 | +22.95 | 423 | 15.9 | 16.4 | -0.47 | 57.4 | 5.99 | 21.2 | 15.6 | +5.55 | 13.1 | 9.87 | +3.2 | 50.2 | 41.9 | +8.27 | 10M08 | 18.3 | +3.35 | +22.41 | 476 | 21.7 | 33.1 | -11.4 | 57.9 | 6.04 | 23.9 | 0.11 | +23.8 | 9.89 | 6.92 | +2.97 | 55.4 | 40.1 | +15.3 | 10M07 | 14.95 | +1.05 | +7.55 | 68.9 | 10.7 | 5.5 | +5.16 | 68 | 7.09 | 0 | 0.01 | -0.01 | 0.9 | 0.7 | +0.19 | 11.6 | 6.22 | +5.34 | 10M06 | 13.9 | 0 | 0 | 69.4 | 11 | 9.89 | +1.13 | 62.8 | 6.56 | 0.12 | 0 | +0.12 | 1.04 | 0.96 | +0.08 | 12.2 | 10.9 | +1.33 | 10M05 | 13.9 | -0.55 | -3.81 | 45.2 | 13 | 11.7 | +1.33 | 61.7 | 6.44 | 0 | 0 | 0 | 0.77 | 1.17 | -0.4 | 13.8 | 12.9 | +0.94 | 10M04 | 14.45 | +0.05 | +0.35 | 84.1 | 8.22 | 7.81 | +0.4 | 60.4 | 6.3 | 0 | 0 | 0 | 1.36 | 1.44 | -0.09 | 9.58 | 9.26 | +0.32 | 10M03 | 14.4 | +0.65 | +4.73 | 81 | 12.2 | 2.7 | +9.5 | 60 | 6.25 | 0 | 0.73 | -0.73 | 0.9 | 0.25 | +0.65 | 13.1 | 3.68 | +9.42 | 10M02 | 13.75 | -1.5 | -9.84 | 99.2 | 8.6 | 23.3 | -14.7 | 50.5 | 5.26 | 0 | 0.25 | -0.25 | 0.6 | 0.51 | +0.09 | 9.2 | 24 | -14.8 | 10M01 | 15.25 | 0 | 0 | 293 | 7.38 | 29.2 | -21.8 | 65.1 | 6.79 | 0.25 | 0 | +0.25 | 0.89 | 0.55 | +0.34 | 8.53 | 29.7 | -21.2 | 09M12 | 15.25 | +0.5 | +3.39 | 139 | 9.9 | 30.2 | -20.3 | 86.9 | 9.06 | 0.73 | 0 | +0.73 | 0.07 | 0.1 | -0.02 | 10.7 | 30.3 | -19.6 | 09M11 | 14.75 | +0.3 | +2.08 | 113 | 14.8 | 9.01 | +5.79 | 107 | 11.2 | 0 | 4.57 | -4.57 | 0.81 | 0.76 | +0.05 | 15.6 | 14.3 | +1.27 | 09M10 | 14.45 | -0.35 | -2.36 | 277 | 33.6 | 16.7 | +17 | 101 | 10.6 | 11.2 | 6.66 | +4.57 | 0.22 | 0.58 | -0.36 | 45.1 | 23.9 | +21.2 | 09M09 | 14.8 | +1.9 | +14.73 | 177 | 18.5 | 11.4 | +7.12 | 84.4 | 8.8 | 0 | 0 | 0 | 3.51 | 3.08 | +0.43 | 22 | 14.5 | +7.55 | 09M08 | 12.9 | -2.4 | -15.69 | 75.6 | 3.62 | 7.05 | -3.44 | 77.3 | 8.06 | 0 | 0 | 0 | 0.14 | 0.36 | -0.23 | 3.75 | 7.42 | -3.66 | 09M07 | 15.3 | +1 | +6.99 | 312 | 21.2 | 17.6 | +3.66 | 80.7 | 8.42 | 0.5 | 0.5 | 0 | 2.78 | 2.64 | +0.13 | 24.5 | 20.7 | +3.79 | 09M06 | 14.3 | -5.4 | -27.41 | 605 | 55 | 35.9 | +19.1 | 77 | 8.04 | 0 | 26.9 | -26.9 | 2.15 | 2.1 | +0.05 | 57.2 | 64.9 | -7.71 | 09M05 | 19.7 | +10.72 | +119.38 | 517 | 44.1 | 23.3 | +20.8 | 57.9 | 6.04 | 26.9 | 0 | +26.9 | 1.85 | 1.92 | -0.07 | 72.8 | 25.3 | +47.6 | 09M04 | 8.98 | +1.88 | +26.48 | 343 | 23.7 | 18.7 | +4.97 | 36.6 | 3.81 | 7.03 | 7.03 | 0 | 1.35 | 1.29 | +0.06 | 32 | 27 | +5.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 7.1 | +2.54 | +55.7 | 186 | 5.07 | 4.38 | +0.69 | 31.6 | 3.29 | 0 | 0 | 0 | 0.28 | 0.25 | +0.04 | 5.35 | 4.62 | +0.73 | 09M02 | 4.56 | +0.16 | +3.64 | 24.2 | 6.6 | 2.96 | +3.64 | 30.9 | 3.22 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 6.65 | 3 | +3.64 | 09M01 | 4.4 | -0.35 | -7.37 | 39 | 2.89 | 2.57 | +0.32 | 27.3 | 2.84 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 2.94 | 2.62 | +0.32 | 08M12 | 4.75 | +0.34 | +7.71 | 109 | 7.26 | 7.83 | -0.57 | 26.9 | 2.81 | 0 | 0 | 0 | 0.12 | 0.14 | -0.02 | 7.39 | 7.97 | -0.59 | 08M11 | 4.41 | -0.95 | -17.72 | 124 | 8.08 | 13.2 | -5.12 | 27.5 | 2.87 | 0 | 0 | 0 | 0.39 | 0.37 | +0.02 | 8.47 | 13.6 | -5.1 | 08M10 | 5.36 | -0.96 | -15.19 | 166 | 5.7 | 10.4 | -4.67 | 32.6 | 3.4 | 0.01 | 0.48 | -0.47 | 0.21 | 0.26 | -0.05 | 5.92 | 11.1 | -5.19 | 08M09 | 6.32 | -4.38 | -40.93 | 239 | 14.2 | 21.1 | -6.91 | 37.9 | 4.07 | 0.01 | 0.6 | -0.59 | 0.44 | 0.68 | -0.24 | 14.7 | 22.4 | -7.73 | 08M08 | 10.7 | -4.35 | -28.9 | 395 | 19.1 | 88 | -68.9 | 44.8 | 4.81 | 1.23 | 11 | -9.76 | 1.57 | 2.46 | -0.89 | 21.9 | 101 | -79.6 | 08M07 | 15.05 | -4.25 | -22.02 | 382 | 30.3 | 32.5 | -2.22 | 114 | 12.2 | 11.6 | 7.64 | +4.01 | 3.49 | 2.75 | +0.74 | 45.4 | 42.9 | +2.53 | 08M06 | 19.3 | -6 | -23.72 | 185 | 29.9 | 22.7 | +7.27 | 116 | 12.4 | 2.71 | 7.59 | -4.88 | 0.7 | 1.82 | -1.12 | 33.4 | 32.1 | +1.28 | 08M05 | 25.3 | -1.65 | -6.12 | 282 | 51.4 | 22.3 | +29.2 | 109 | 11.7 | 1.65 | 16.6 | -14.9 | 4.77 | 3.88 | +0.89 | 57.8 | 42.7 | +15.1 | 08M04 | 26.95 | -0.2 | -0.74 | 521 | 32.2 | 34.1 | -1.85 | 78.3 | 8.41 | 13.5 | 1.34 | +12.1 | 4.2 | 5.65 | -1.45 | 49.9 | 41.1 | +8.84 | 08M03 | 27.15 | +9.4 | +52.96 | 632 | 105 | 49.5 | +55.1 | 80.1 | 8.61 | 14.3 | 0.41 | +13.9 | 3.44 | 3.21 | +0.23 | 122 | 53.1 | +69.2 | 08M02 | 17.75 | +1.9 | +11.99 | 80.3 | 8.23 | 2.56 | +5.67 | 25.6 | 2.74 | 0 | 0 | +0 | 3.25 | 1.47 | +1.78 | 11.5 | 4.03 | +7.45 | 08M01 | 15.85 | -1.55 | -8.91 | 67.2 | 2.21 | 1.81 | +0.4 | 19.9 | 2.13 | 0.02 | 0.25 | -0.24 | 0.57 | 0.47 | +0.11 | 2.8 | 2.53 | +0.27 | 07M12 | 17.4 | +0.8 | +4.82 | 37.8 | 0.88 | 1.08 | -0.19 | 19.5 | 2.09 | 0.01 | 0.95 | -0.94 | 0.29 | 0.33 | -0.04 | 1.18 | 2.36 | -1.18 | 07M11 | 16.6 | -3.3 | -16.58 | 35.4 | 1.94 | 6.61 | -4.68 | 19.7 | 2.11 | 0.02 | 3.49 | -3.47 | 0.38 | 0.39 | -0.01 | 2.34 | 10.5 | -8.16 | 07M10 | 19.9 | -2.95 | -12.91 | 22.1 | 2.9 | 0.88 | +2.02 | 24.4 | 2.61 | 0 | 3.16 | -3.16 | 0.23 | 0.23 | 0 | 3.13 | 4.28 | -1.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 22.85 | +1.35 | +6.28 | 45.7 | 0.61 | 0.57 | +0.04 | 20.8 | 2.4 | 0 | 1.59 | -1.59 | 0.21 | 0.17 | +0.04 | 0.82 | 2.33 | -1.51 | 07M08 | 21.5 | -3.95 | -15.52 | 28.7 | 1.17 | 5.32 | -4.15 | 20.7 | 2.39 | 0.01 | 1.27 | -1.26 | 0.24 | 1.29 | -1.05 | 1.42 | 7.88 | -6.46 | 07M07 | 25.45 | +2.95 | +13.11 | 121 | 6.18 | 9.02 | -2.83 | 24.9 | 2.87 | 9.37 | 3 | +6.37 | 2.82 | 1.88 | +0.94 | 18.4 | 13.9 | +4.47 | 07M06 | 22.5 | +1.3 | +6.13 | 25.8 | 2.13 | 0.5 | +1.63 | 27.7 | 3.2 | 1.11 | 1.09 | +0.02 | 0.05 | 0.04 | +0.01 | 3.28 | 1.63 | +1.66 | 07M05 | 21.2 | 0 | 0 | 20.5 | 2.82 | 0.34 | +2.48 | 26.1 | 3.01 | 0.01 | 0.01 | +0 | 0.03 | 0.33 | -0.3 | 2.86 | 0.68 | +2.18 | 07M04 | 21.2 | -0.7 | -3.2 | 48.1 | 1.5 | 2.57 | -1.06 | 23.6 | 2.73 | 1.44 | 0 | +1.43 | 0.07 | 1.87 | -1.8 | 3.01 | 4.44 | -1.43 | 07M03 | 21.9 | -1.1 | -4.78 | 104 | 2.96 | 2.17 | +0.79 | 24.7 | 2.85 | 0 | 0.2 | -0.2 | 5.11 | 18.4 | -13.3 | 8.07 | 20.8 | -12.7 | 07M02 | 23 | +2.25 | +10.84 | 40.1 | 12.5 | 0.3 | +12.2 | 23.9 | 2.76 | 0.72 | 0 | +0.72 | 1.62 | 1.9 | -0.29 | 14.8 | 2.2 | +12.6 | 07M01 | 20.75 | -1.3 | -5.9 | 70.8 | 0.52 | 7.45 | -6.93 | 11.7 | 1.35 | 0.42 | 0.07 | +0.35 | 2.13 | 8.52 | -6.39 | 3.07 | 16.1 | -13 | 06M12 | 22.05 | +0.6 | +2.8 | 73.9 | 1.4 | 2.51 | -1.11 | 18.6 | 2.15 | 1.57 | 1.8 | -0.24 | 7.08 | 3.06 | +4.03 | 10.1 | 7.37 | +2.68 | 06M11 | 21.45 | -0.8 | -3.6 | 126 | 1.36 | 0.51 | +0.85 | 19.7 | 2.28 | 3.31 | 5.22 | -1.91 | 9.34 | 6.99 | +2.35 | 14 | 12.7 | +1.29 | 06M10 | 22.25 | +3.45 | +18.35 | 129 | 0.41 | 1.6 | -1.19 | 18.9 | 2.18 | 0.82 | 3.02 | -2.2 | 12.4 | 4.28 | +8.1 | 13.6 | 8.9 | +4.71 | 06M09 | 18.8 | +3.7 | +24.5 | 118 | 2.45 | 1.4 | +1.05 | 20.1 | 2.32 | 1.69 | 1.05 | +0.64 | 15.5 | 4.63 | +10.9 | 19.6 | 7.08 | +12.5 | 06M08 | 15.1 | -0.3 | -1.95 | 92.7 | 2.27 | 1.38 | +0.9 | 19 | 2.2 | 0.68 | 0.19 | +0.48 | 1.29 | 0.82 | +0.47 | 4.24 | 2.39 | +1.85 | 06M07 | 15.4 | +1.4 | +10 | 166 | 13.7 | 4.07 | +9.65 | 18.1 | 2.09 | 0.9 | 0.5 | +0.4 | 0.29 | 0.33 | -0.04 | 14.9 | 4.9 | +10 | 06M06 | 14 | +0.6 | +4.48 | 135 | 3.02 | 3.78 | -0.76 | 8.49 | 0.98 | 1.11 | 1 | +0.11 | 0.4 | 0.28 | +0.12 | 4.53 | 5.07 | -0.54 | 06M05 | 13.4 | +3.5 | +35.35 | 250 | 10.4 | 8.8 | +1.65 | 9.25 | 1.06 | 3.24 | 0.02 | +3.22 | 0.15 | 0.33 | -0.18 | 13.8 | 9.15 | +4.7 | 06M04 | 9.9 | +1.49 | +17.72 | 67.4 | 1.2 | 0.16 | +1.04 | 7.47 | 0.82 | 0.88 | 0 | +0.88 | 0.45 | 0.11 | +0.34 | 2.53 | 0.27 | +2.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 8.41 | -0.24 | -2.77 | 13.8 | 0 | 0.07 | -0.07 | 6.43 | 0.71 | 0 | 0 | 0 | 0.12 | 0.21 | -0.09 | 0.12 | 0.28 | -0.16 | 06M02 | 8.65 | +0.09 | +1.05 | 34 | 0.15 | 0.22 | -0.07 | 6.5 | 0.72 | 0 | 0.04 | -0.04 | 0.39 | 0.35 | +0.04 | 0.54 | 0.61 | -0.06 | 06M01 | 8.56 | +0.48 | +5.94 | 59.2 | 0.4 | 0.38 | +0.02 | 6.57 | 0.72 | 0 | 0.01 | -0.01 | 0.17 | 0.35 | -0.18 | 0.57 | 0.74 | -0.18 | 05M12 | 8.08 | +1.91 | +30.96 | 60.7 | 0.6 | 2.05 | -1.45 | 6.55 | 0.72 | 0 | 0.03 | -0.03 | 0.34 | 0.22 | +0.12 | 0.94 | 2.3 | -1.36 | 05M11 | 6.17 | -0.05 | -0.8 | 20.6 | 0.73 | 9.38 | -8.65 | 8 | 0.88 | 0 | 0.07 | -0.07 | 0.13 | 0.2 | -0.07 | 0.86 | 9.65 | -8.8 | 05M10 | 6.22 | -0.52 | -7.72 | 13.2 | 1.09 | 1.66 | -0.57 | 16.6 | 1.84 | 0.01 | 0.54 | -0.53 | 0.24 | 0.08 | +0.16 | 1.34 | 2.27 | -0.94 | 05M09 | 6.74 | -0.76 | -10.13 | 20.9 | 0.67 | 6.97 | -6.29 | 16.6 | 1.82 | 0.01 | 1.86 | -1.85 | 0.09 | 0.2 | -0.1 | 0.78 | 9.02 | -8.24 | 05M08 | 7.5 | -0.52 | -6.48 | 12.4 | 0.66 | 3.4 | -2.74 | 22.9 | 2.52 | 0.02 | 0.01 | +0.01 | 0.09 | 0.13 | -0.05 | 0.76 | 3.54 | -2.78 | 05M07 | 8.02 | -0.63 | -7.28 | 28 | 3.07 | 0.92 | +2.15 | 25.6 | 2.82 | 0.06 | 6.87 | -6.82 | 0.28 | 0.3 | -0.02 | 3.4 | 8.09 | -4.69 | 05M06 | 8.65 | +0.65 | +8.13 | 51 | 1.77 | 0.48 | +1.29 | 23.5 | 2.58 | 0 | 0 | 0 | 0.2 | 0.08 | +0.12 | 1.97 | 0.56 | +1.41 | 05M05 | 8 | +0.21 | +2.7 | 19.9 | 0.15 | 0.34 | -0.2 | 15.5 | 1.71 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 0.25 | 0.38 | -0.14 | 05M04 | 7.79 | -0.26 | -3.23 | 22.7 | 0.66 | 0.67 | -0.01 | 15.7 | 1.73 | 0 | 0.56 | -0.56 | 0.05 | 1.07 | -1.03 | 0.71 | 2.31 | -1.6 | 05M03 | 8.05 | -0.6 | -6.94 | 35.9 | 0.41 | 0.16 | +0.25 | 15.7 | 1.73 | 0 | 1.83 | -1.83 | 1.05 | 0.16 | +0.89 | 1.46 | 2.15 | -0.69 | 05M02 | 8.65 | -0.05 | -0.57 | 41.1 | 7.15 | 1.65 | +5.5 | 15.5 | 1.71 | 0 | 6.57 | -6.57 | 0 | 0.05 | -0.05 | 7.15 | 8.27 | -1.12 | 05M01 | 8.7 | -0.75 | -7.94 | 86.2 | 3.92 | 2.94 | +0.98 | 9.99 | 1.1 | 1.5 | 0.88 | +0.62 | 0.35 | 0.78 | -0.43 | 5.77 | 4.59 | +1.18 | 04M12 | 9.45 | +1.5 | +18.87 | 113 | 4 | 2.05 | +1.95 | 9.01 | 0.99 | 0.01 | 1.11 | -1.1 | 3.05 | 2.62 | +0.44 | 7.06 | 5.77 | +1.29 | 04M11 | 7.95 | -0.15 | -1.85 | 29.8 | 0.89 | 4.88 | -3.99 | 7.05 | 0.77 | 0.15 | 0.3 | -0.15 | 0.11 | 0.08 | +0.04 | 1.16 | 5.26 | -4.11 | 04M10 | 8.1 | -0.9 | -10 | 57.6 | 2.8 | 4.26 | -1.47 | 11 | 1.21 | 0.01 | 0.66 | -0.65 | 0.32 | 2.05 | -1.72 | 3.12 | 6.96 | -3.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 9 | +0.4 | +4.65 | 143 | 12.2 | 13.3 | -1.18 | 12.5 | 1.38 | 0.95 | 0.5 | +0.45 | 2.43 | 0.59 | +1.84 | 15.5 | 14.4 | +1.1 | 04M08 | 8.6 | -0.05 | -0.58 | 46.9 | 6.79 | 0.08 | +6.7 | 13.7 | 1.51 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 6.89 | 0.27 | +6.62 | 04M07 | 8.65 | +0.95 | +12.34 | 73.2 | 11.5 | 3.21 | +8.26 | 6.99 | 0.77 | 1.98 | 0 | +1.98 | 0.16 | 0.17 | -0.01 | 13.6 | 3.38 | +10.2 | 04M06 | 7.7 | -1.55 | -16.76 | 78.3 | 0.19 | 0.19 | 0 | | | 3.08 | 14.4 | -11.3 | 0.24 | 0.07 | +0.17 | 3.51 | 14.6 | -11.1 | 04M05 | 9.25 | +1.2 | +14.91 | 66.5 | 2.85 | 0.84 | +2 | | | 3.73 | 4.38 | -0.66 | 0.07 | 0.28 | -0.2 | 6.65 | 5.5 | +1.14 | 04M04 | 8.05 | -2.55 | -24.06 | 121 | 1.19 | 0.61 | +0.58 | | | 0.52 | 8.61 | -8.09 | 0.28 | 0.15 | +0.12 | 1.98 | 9.37 | -7.39 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|