| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 13.2 | 13.45 | -0.25 | -1.86% | 1.86% | 13.45 | 13.45 | 13.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,540 | 2,045 萬 | 483 | 3.2 張/筆 | 13.28 元 | 0.86 | 13.2 | 0.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 380 | 508.8 萬 | 229 | 1.7 張/筆 | 13.37 元 | +0.2 (+1.51%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.86%)
財報評分: 最新38分 / 平均39分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 98 | 620 | -522 | 買→賣 | | | 4,418 | 2,953 | +1,465 | 0.09% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 98 | 620 | -522 | 買→賣 | 140,069 | 8.62% | 4,418 | 2,953 | +1,465 | 0.09% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 90 | -90 | 無→3賣 | | | 351 | 298 | +53 | 0% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 90 | -90 | 無→3賣 | | | 351 | 298 | +53 | 0% | | 總計 | 98 | 710 | -612 | 買→賣 | | | 4,769 | 3,251 | +1,518 | 0.09% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -490
(0.03%) | -746
(0.05%) | -1,040
(0.06%) | +545
(0.03%) | +2,014
(0.12%) | -5,129
(0.32%) | -2,632
(0.16%) | -3,838
(0.24%) | -3,277
(0.2%) | -5,855
(0.36%) | -5,855
(0.36%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -490
(0.03%) | -746
(0.05%) | -1,040
(0.06%) | +545
(0.03%) | +2,014
(0.12%) | -5,129
(0.32%) | -2,632
(0.16%) | -3,838
(0.24%) | -3,277
(0.2%) | +20,454
(1.26%) | -189,229
(11.66%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +3
(0%) | +156
(0.01%) | +156
(0.01%) | +156
(0.01%) | +156
(0.01%) | -80
(0%) | -9,590
(0.59%) | | 自營商 | 自行買賣
(佔發行量) | -93
(0.01%) | -184
(0.01%) | -203
(0.01%) | -234
(0.01%) | +100
(0.01%) | +577
(0.04%) | +307
(0.02%) | +1,474
(0.09%) | -2,779
(0.17%) | -3,108
(0.19%) | -3,236
(0.2%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +154
(0.01%) | +58
(0%) | -2
(0%) | -2
(0%) | -17
(0%) | 合計
(佔發行量) | -93
(0.01%) | -184
(0.01%) | -203
(0.01%) | -234
(0.01%) | +100
(0.01%) | +577
(0.04%) | +460
(0.03%) | +1,532
(0.09%) | -2,781
(0.17%) | -3,110
(0.19%) | -7,382
(0.45%) | 總計
(佔發行量) | -583
(0.04%) | -930
(0.06%) | -1,243
(0.08%) | +311
(0.02%) | +2,117
(0.13%) | -4,396
(0.27%) | -2,015
(0.12%) | -2,150
(0.13%) | -5,902
(0.36%) | +17,264
(1.06%) | -206,201
(12.7%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 13.2 | -0.25 | -1.86 | 1,540 | 98 | 620 | -522 | 140,069 | 8.62 | 0 | 0 | 0 | 0 | 90 | -90 | 98 | 710 | -612 | | 01/20 | 13.45 | +0.2 | +1.51 | 380 | 99 | 67 | +32 | 140,591 | 8.66 | 0 | 0 | 0 | 3 | 6 | -3 | 102 | 73 | +29 | | 01/19 | 13.25 | -0.15 | -1.12 | 1,255 | 187 | 443 | -256 | 140,559 | 8.65 | 0 | 0 | 0 | 22 | 113 | -91 | 209 | 556 | -347 | | 01/18 | 13.4 | -0.1 | -0.74 | 595 | 88 | 231 | -143 | 140,839 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 231 | -143 | | 01/17 | 13.5 | 0 | 0 | 648 | 85 | 236 | -151 | 140,982 | 8.68 | 0 | 0 | 0 | 0 | 19 | -19 | 85 | 255 | -170 | | 01/14 | 13.5 | -0.2 | -1.46 | 1,414 | 344 | 299 | +45 | 141,133 | 8.69 | 0 | 0 | 0 | 0 | 41 | -41 | 344 | 340 | +4 | | 01/13 | 13.7 | 0 | 0 | 1,131 | 509 | 96 | +413 | 141,088 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 509 | 96 | +413 | | 01/12 | 13.7 | 0 | 0 | 1,274 | 368 | 52 | +316 | 140,702 | 8.66 | 0 | 0 | 0 | 15 | 5 | +10 | 383 | 57 | +326 | | 01/11 | 13.7 | +0.15 | +1.11 | 2,211 | 914 | 158 | +756 | 140,385 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 914 | 158 | +756 | | 01/10 | 13.55 | 0 | 0 | 788 | 189 | 134 | +55 | 139,629 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 134 | +55 | | 01/07 | 13.55 | 0 | 0 | 1,738 | 565 | 214 | +351 | 139,574 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 214 | +351 | | 01/06 | 13.55 | +0.05 | +0.37 | 1,241 | 328 | 66 | +262 | 139,222 | 8.57 | 0 | 0 | 0 | 149 | 0 | +149 | 477 | 66 | +411 | | 01/05 | 13.5 | 0 | 0 | 867 | 121 | 78 | +43 | 138,960 | 8.56 | 0 | 0 | 0 | 1 | 24 | -23 | 122 | 102 | +20 | | 01/04 | 13.5 | 0 | 0 | 1,437 | 199 | 165 | +34 | 138,917 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 165 | +34 | | 01/03 | 13.5 | +0.1 | +0.75 | 1,284 | 323 | 94 | +229 | 138,896 | 8.55 | 0 | 0 | 0 | 161 | 0 | +161 | 484 | 94 | +390 | | 12/30 | 13.4 | -0.05 | -0.37 | 1,014 | 193 | 54 | +139 | 138,667 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 54 | +139 | | 12/29 | 13.45 | +0.2 | +1.51 | 1,777 | 463 | 12 | +451 | 138,528 | 8.53 | 3 | 0 | +3 | 47 | 0 | +47 | 513 | 12 | +501 | | 12/28 | 13.25 | 0 | 0 | 983 | 125 | 159 | -34 | 138,076 | 8.5 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 160 | -35 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 13.25 | +0.05 | +0.38 | 844 | 289 | 136 | +153 | 138,109 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 136 | +153 | | 12/24 | 13.2 | -0.1 | -0.75 | 1,015 | 79 | 230 | -151 | 137,956 | 8.49 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 230 | -150 | | 12/23 | 13.3 | -0.05 | -0.37 | 924 | 119 | 128 | -9 | 138,111 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 128 | -9 | | 12/22 | 13.35 | 0 | 0 | 664 | 88 | 196 | -108 | 138,131 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 196 | -108 | | 12/21 | 13.35 | -0.1 | -0.74 | 848 | 160 | 236 | -75.7 | 138,272 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 236 | -75.7 | | 12/20 | 13.45 | -0.1 | -0.74 | 1,681 | 45 | 687 | -642 | 138,329 | 8.52 | 0 | 0 | 0 | 6 | 97 | -91 | 51 | 784 | -733 | | 12/17 | 13.55 | +0.2 | +1.5 | 5,341 | 1,443 | 535 | +908 | 138,963 | 8.56 | 0 | 0 | 0 | 0 | 1 | -1 | 1,443 | 536 | +907 | | 12/16 | 13.35 | +0.1 | +0.75 | 1,121 | 171 | 113 | +58 | 138,055 | 8.5 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 171 | 117 | +54 | | 12/15 | 13.25 | 0 | 0 | 857 | 121 | 399 | -278 | 137,997 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 399 | -278 | | 12/14 | 13.25 | 0 | 0 | 1,048 | 126 | 255 | -129 | 138,267 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 255 | -129 | | 12/13 | 13.25 | 0 | 0 | 1,005 | 90 | 392 | -302 | 138,396 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 392 | -302 | | 12/10 | 13.25 | -0.15 | -1.12 | 847 | 90 | 142 | -52 | 138,698 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 142 | -52 | | 12/09 | 13.4 | +0.05 | +0.37 | 571 | 141 | 61 | +80 | 138,474 | 8.53 | 0 | 0 | 0 | 10 | 0 | +10 | 151 | 61 | +90 | | 12/08 | 13.35 | +0.1 | +0.75 | 666 | 194 | 74 | +120 | 138,394 | 8.52 | 0 | 0 | 0 | 32 | 0 | +32 | 226 | 74 | +152 | | 12/07 | 13.25 | +0.05 | +0.38 | 717 | 118 | 76 | +42 | 138,270 | 8.51 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 118 | 93.2 | +24.8 | | 12/06 | 13.2 | +0.1 | +0.76 | 947 | 206 | 124 | +82 | 138,248 | 8.51 | 0 | 0 | 0 | 0 | 14 | -14 | 206 | 138 | +68 | | 12/03 | 13.1 | +0.05 | +0.38 | 819 | 58.4 | 222 | -164 | 138,166 | 8.51 | 0 | 0 | 0 | 0 | 43 | -43 | 58.4 | 265 | -207 | | 12/02 | 13.05 | -0.2 | -1.51 | 1,398 | 83.3 | 459 | -376 | 138,410 | 8.52 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 83.3 | 459 | -376 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 13.25 | +0.05 | +0.38 | 983 | 183 | 239 | -56 | 138,857 | 8.55 | 0 | 0 | 0 | 105 | 0 | +105 | 288 | 239 | +49 | | 11/30 | 13.2 | -0.05 | -0.38 | 870 | 137 | 326 | -189 | 138,904 | 8.55 | 0 | 0 | 0 | 0 | 23 | -23 | 137 | 349 | -212 | | 11/29 | 13.25 | -0.1 | -0.75 | 1,604 | 233 | 378 | -145 | 139,061 | 8.56 | 0 | 0 | 0 | 52 | 0 | +52 | 285 | 378 | -93 | | 11/26 | 13.35 | -0.2 | -1.48 | 1,790 | 92 | 879 | -787 | 139,193 | 8.57 | 0 | 0 | 0 | 0 | 9 | -9 | 92 | 888 | -796 | | 11/25 | 13.55 | 0 | 0 | 1,759 | 586 | 114 | +472 | 140,050 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 114 | +472 | | 11/24 | 13.55 | +0.2 | +1.5 | 1,773 | 875 | 304 | +571 | 139,613 | 8.6 | 0 | 0 | 0 | 44 | 0 | +44 | 919 | 304 | +615 | | 11/23 | 13.35 | -0.1 | -0.74 | 1,548 | 164 | 525 | -361 | 139,057 | 8.56 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 526 | -362 | | 11/22 | 13.45 | +0.1 | +0.75 | 1,311 | 175 | 215 | -40 | 139,408 | 8.58 | 0 | 0 | 0 | 24 | 25 | -1 | 199 | 240 | -41 | | 11/19 | 13.35 | -0.15 | -1.11 | 1,862 | 65 | 889 | -824 | 139,448 | 8.59 | 0 | 0 | 0 | 0 | 6 | -6 | 65 | 895 | -830 | | 11/18 | 13.5 | +0.2 | +1.5 | 3,335 | 1,543 | 887 | +656 | 140,307 | 8.64 | 0 | 0 | 0 | 45 | 0 | +45 | 1,588 | 887 | +701 | | 11/17 | 13.3 | -0.1 | -0.75 | 1,868 | 179 | 483 | -304 | 139,651 | 8.6 | 0 | 0 | 0 | 77 | 0 | +77 | 256 | 483 | -227 | | 11/16 | 13.4 | -0.05 | -0.37 | 1,983 | 370 | 338 | +32.4 | 139,955 | 8.62 | 0 | 0 | 0 | 45 | 0.07 | +44.9 | 415 | 338 | +77.3 | | 11/15 | 13.45 | -0.05 | -0.37 | 4,048 | 586 | 1,424 | -838 | 139,923 | 8.61 | 0 | 0 | 0 | 14 | 0 | +14 | 600 | 1,424 | -824 | | 11/12 | 13.5 | +0.25 | +1.89 | 3,625 | 1,200 | 292 | +908 | 140,743 | 8.67 | 0 | 0 | 0 | 123 | 2 | +121 | 1,323 | 294 | +1,029 | | 11/11 | 13.25 | -0.1 | -0.75 | 2,437 | 653 | 539 | +114 | 139,835 | 8.61 | 0 | 0 | 0 | 78 | 0 | +78 | 731 | 539 | +192 | | 11/10 | 13.35 | +0.45 | +3.49 | 6,258 | 1,010 | 1,497 | -487 | 139,688 | 8.6 | 0 | 0 | 0 | 52 | 2 | +50 | 1,062 | 1,499 | -437 | | 11/09 | 12.9 | 0 | 0 | 1,788 | 190 | 845 | -655 | 139,991 | 8.62 | 0 | 0 | 0 | 1 | 0 | +1 | 191 | 845 | -654 | | 11/08 | 12.9 | -0.15 | -1.15 | 3,488 | 156 | 1,142 | -986 | 140,640 | 8.66 | 0 | 0 | 0 | 47 | 0 | +47 | 203 | 1,142 | -939 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 13.05 | -0.6 | -4.4 | 6,214 | 273 | 3,018 | -2,745 | 141,562 | 8.72 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 274 | 3,018 | -2,744 | | 11/04 | 13.65 | +0.4 | +3.02 | 4,248 | 755 | 504 | +251 | 144,156 | 8.88 | 82 | 0 | +82 | 0 | 0 | 0 | 837 | 504 | +333 | | 11/03 | 13.25 | +0.15 | +1.15 | 1,710 | 508 | 374 | +134 | 143,878 | 8.86 | 71 | 0 | +71 | 4 | 17 | -13 | 583 | 391 | +192 | | 11/02 | 13.1 | -0.05 | -0.38 | 1,182 | 227 | 297 | -70 | 143,742 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 297 | -70 | | 11/01 | 13.15 | -0.1 | -0.75 | 1,834 | 150 | 837 | -687 | 143,807 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 837 | -687 | | 10/29 | 13.25 | -0.05 | -0.38 | 1,149 | 47 | 390 | -343 | 144,491 | 8.9 | 0 | 0 | 0 | 0.03 | 34 | -34 | 47 | 424 | -377 | | 10/28 | 13.3 | +0.1 | +0.76 | 1,088 | 259 | 160 | +99.3 | 144,817 | 8.92 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 259 | 160 | +99.3 | | 10/27 | 13.2 | -0.05 | -0.38 | 1,042 | 148 | 244 | -96.1 | 144,708 | 8.91 | 0 | 0 | 0 | 13 | 0 | +13 | 161 | 244 | -83.1 | | 10/26 | 13.25 | -0.1 | -0.75 | 2,541 | 630 | 448 | +182 | 144,800 | 8.91 | 0 | 0 | 0 | 1 | 0 | +1 | 631 | 448 | +183 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
