| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.45 | 11.5 | -0.05 | -0.43% | 1.3% | 11.45 | 11.5 | 11.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 966 | 1,102 萬 | 496 | 1.9 張/筆 | 11.42 元 | 0.73 | 13.01 | -1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,322 | 1,505 萬 | 659 | 2 張/筆 | 11.39 元 | +0.2 (+1.77%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.43%) 財報評分: 最新47分 / 平均39分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 498 | 476 | +22 | 連買6日 | 140,437 | 8.65% | 6,785 | 4,594 | +2,191 | 0.13% | 金額(元) | 569萬 | 543萬 | +25.1萬 | - | - | 7,540萬 | 5,114萬 | +2,426萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 11 | -11 | 買→賣 | - | - | 44 | 319 | -275 | 0.02% | 金額(元) | 0 | 12.6萬 | -12.6萬 | - | - | 49.3萬 | 346萬 | -297萬 | - | 總計 | 張數 | 498 | 487 | +11 | 連買6日 | - | - | 6,829 | 4,913 | +1,916 | 0.12% | 金額(元) | 569萬 | 556萬 | +12.6萬 | - | - | 7,590萬 | 5,461萬 | +2,129萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 498 | 476 | +22 | 連買6日 | - | - | 6,785 | 4,594 | +2,191 | 0.13% | 金額(元) | 569萬 | 543萬 | +25.1萬 | - | - | 7,540萬 | 5,114萬 | +2,426萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 498 | 476 | +22 | 連買6日 | 140,437 | 8.65% | 6,785 | 4,594 | +2,191 | 0.13% | 金額(元) | 569萬 | 543萬 | +25.1萬 | - | - | 7,540萬 | 5,114萬 | +2,426萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 11 | -11 | 買→賣 | - | - | 44 | 319 | -275 | 0.02% | 金額(元) | 0 | 12.6萬 | -12.6萬 | - | - | 49.3萬 | 346萬 | -297萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 11 | -11 | 買→賣 | - | - | 44 | 319 | -275 | 0.02% | 金額(元) | 0 | 12.6萬 | -12.6萬 | - | - | 49.3萬 | 346萬 | -297萬 | - | 總計 | 張數 | 498 | 487 | +11 | 連買6日 | - | - | 6,829 | 4,913 | +1,916 | 0.12% | 金額(元) | 569萬 | 556萬 | +12.6萬 | - | - | 7,590萬 | 5,461萬 | +2,129萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.4 (1,416) | 11.38 (1,789) | 11.31 (2,618) | 11.29 (3,299) | 11.2 (5,603) | 10.93 (1.16萬) | 10.94 (2.51萬) | 12.03 (6.01萬) | 12.52 (19.4萬) | 11.86 (29.6萬) | 11.72 (39.4萬) | 13 (77.7萬) | 11.11 (6,785) | 每股賣出均價 (累計賣張) | 11.4 (825) | 11.39 (999) | 11.32 (1,408) | 11.22 (3,162) | 11.21 (3,947) | 10.81 (1.28萬) | 10.82 (2.84萬) | 11.73 (5.88萬) | 12.39 (19.6萬) | 11.75 (29.8萬) | 11.58 (40.7萬) | 14.08 (91萬) | 11.13 (4,594) | 買賣超張數 (佔發行量) | +591 (0.04%) | +790 (0.05%) | +1,210 (0.07%) | +137 (0.01%) | +1,656 (0.1%) | -1,201 (0.07%) | -3,286 (0.2%) | +1,301 (0.08%) | -1,737 (0.11%) | -2,383 (0.15%) | -1.26萬 (0.78%) | -13.3萬 (8.19%) | +2,191 (0.13%) | 買賣超金額 (佔成交額) | +673萬 (25.81%) | +898萬 (24.09%) | +1,367萬 (26.19%) | +175萬 (1.65%) | +1,852萬 (10.79%) | -1,162萬 (2.81%) | -3,241萬 (3.99%) | +3,317萬 (1.44%) | +480萬 (0.05%) | +544萬 (0.03%) | -8,997萬 (0.41%) | -27.1億 (4.45%) | +2,426萬 (12.3%) | 目前股價 11.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.83 (214) | 13.06 (370) | 12.3 (555) | 11.79 (1,599) | 16.15 (1.25萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.16 (584) | 12.16 (584) | 11.59 (1,069) | 11.52 (2,375) | 17.67 (3.15萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -370 (0.02%) | -214 (0.01%) | -514 (0.03%) | -776 (0.05%) | -1.9萬 (1.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -436萬 (0.19%) | -227萬 (0.02%) | -556萬 (0.03%) | -850萬 (0.04%) | -3.55億 (0.58%) | 0 (0%) | 目前股價 11.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.39 (4) | 11.39 (4) | 11.19 (37) | 11.19 (37) | 11.2 (44) | 10.79 (263) | 10.73 (1,606) | 12.02 (7,652) | 12.19 (1.21萬) | 11.97 (1.44萬) | 11.79 (1.98萬) | 15.47 (5.43萬) | 11.2 (44) | 每股賣出均價 (累計賣張) | 11.41 (14) | 11.32 (68) | 11.31 (73) | 11.27 (93.1) | 11.17 (124) | 10.71 (1,309) | 11.13 (2,651) | 11.79 (5,446) | 12.17 (8,651) | 11.5 (1.57萬) | 11.4 (2.12萬) | 15.11 (6.15萬) | 10.85 (319) | 買賣超張數 (佔發行量) | -10 (0%) | -64 (0%) | -36 (0%) | -56.1 (0%) | -80.1 (0%) | -1,046 (0.06%) | -1,045 (0.06%) | +2,206 (0.14%) | +3,472 (0.21%) | -1,301 (0.08%) | -1,341 (0.08%) | -7,260 (0.45%) | -275 (0.02%) | 買賣超金額 (佔成交額) | -11.4萬 (0.44%) | -72.4萬 (1.94%) | -41.1萬 (0.79%) | -63.6萬 (0.6%) | -89.4萬 (0.52%) | -1,118萬 (2.71%) | -1,227萬 (1.51%) | +2,779萬 (1.21%) | +4,257萬 (0.4%) | -830萬 (0.05%) | -759萬 (0.03%) | -9,024萬 (0.15%) | -297萬 (1.51%) | 目前股價 11.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.4 (1,420) | 11.38 (1,793) | 11.31 (2,655) | 11.29 (3,336) | 11.2 (5,647) | 10.93 (1.18萬) | 10.93 (2.67萬) | 12.03 (6.8萬) | 12.51 (20.7萬) | 11.87 (31.1萬) | 11.72 (41.6萬) | 13.2 (84.4萬) | 11.11 (6,829) | 每股賣出均價 (累計賣張) | 11.4 (839) | 11.38 (1,067) | 11.32 (1,481) | 11.22 (3,255) | 11.21 (4,071) | 10.8 (1.41萬) | 10.84 (3.11萬) | 11.74 (6.48萬) | 12.38 (20.5萬) | 11.74 (31.5萬) | 11.57 (43萬) | 14.25 (100萬) | 11.11 (4,913) | 買賣超張數 (佔發行量) | +581 (0.04%) | +726 (0.04%) | +1,174 (0.07%) | +80.9 (0%) | +1,576 (0.1%) | -2,247 (0.14%) | -4,331 (0.27%) | +3,137 (0.19%) | +1,521 (0.09%) | -4,197 (0.26%) | -1.47萬 (0.91%) | -15.9萬 (9.81%) | +1,916 (0.12%) | 買賣超金額 (佔成交額) | +662萬 (25.38%) | +825萬 (22.15%) | +1,326萬 (25.4%) | +112萬 (1.05%) | +1,763萬 (10.27%) | -2,280萬 (5.52%) | -4,468萬 (5.5%) | +5,661萬 (2.46%) | +4,509萬 (0.43%) | -842萬 (0.05%) | -1.06億 (0.49%) | -31.6億 (5.18%) | +2,129萬 (10.79%) |
目前股價 11.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.4 (1,416) | 11.38 (1,789) | 11.31 (2,618) | 11.29 (3,299) | 11.2 (5,603) | 10.93 (1.16萬) | 10.94 (2.51萬) | 12.03 (6.01萬) | 12.52 (19.4萬) | 11.86 (29.6萬) | 11.72 (39.4萬) | 11.74 (40.7萬) | 11.11 (6,785) | 每股賣出均價 (累計賣張) | 11.4 (825) | 11.39 (999) | 11.32 (1,408) | 11.22 (3,162) | 11.21 (3,947) | 10.81 (1.28萬) | 10.82 (2.84萬) | 11.73 (5.88萬) | 12.39 (19.6萬) | 11.75 (29.8萬) | 11.58 (40.7萬) | 11.59 (41.2萬) | 11.13 (4,594) | 買賣超張數 (佔發行量) | +591 (0.04%) | +790 (0.05%) | +1,210 (0.07%) | +137 (0.01%) | +1,656 (0.1%) | -1,201 (0.07%) | -3,286 (0.2%) | +1,301 (0.08%) | -1,737 (0.11%) | -2,383 (0.15%) | -1.26萬 (0.78%) | -5,194 (0.32%) | +2,191 (0.13%) | 買賣超金額 (佔成交額) | +673萬 (25.81%) | +898萬 (24.09%) | +1,367萬 (26.19%) | +175萬 (1.65%) | +1,852萬 (10.79%) | -1,162萬 (2.81%) | -3,241萬 (3.99%) | +3,317萬 (1.44%) | +480萬 (0.05%) | +544萬 (0.03%) | -8,997萬 (0.41%) | +162萬 (0%) | +2,426萬 (12.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.4 (1,416) | 11.38 (1,789) | 11.31 (2,618) | 11.29 (3,299) | 11.2 (5,603) | 10.93 (1.16萬) | 10.94 (2.51萬) | 12.03 (6.01萬) | 12.52 (19.4萬) | 11.86 (29.6萬) | 11.72 (39.4萬) | 13 (77.7萬) | 11.11 (6,785) | 每股賣出均價 (累計賣張) | 11.4 (825) | 11.39 (999) | 11.32 (1,408) | 11.22 (3,162) | 11.21 (3,947) | 10.81 (1.28萬) | 10.82 (2.84萬) | 11.73 (5.88萬) | 12.39 (19.6萬) | 11.75 (29.8萬) | 11.58 (40.7萬) | 14.08 (91萬) | 11.13 (4,594) | 買賣超張數 (佔發行量) | +591 (0.04%) | +790 (0.05%) | +1,210 (0.07%) | +137 (0.01%) | +1,656 (0.1%) | -1,201 (0.07%) | -3,286 (0.2%) | +1,301 (0.08%) | -1,737 (0.11%) | -2,383 (0.15%) | -1.26萬 (0.78%) | -13.3萬 (8.19%) | +2,191 (0.13%) | 買賣超金額 (佔成交額) | +673萬 (25.81%) | +898萬 (24.09%) | +1,367萬 (26.19%) | +175萬 (1.65%) | +1,852萬 (10.79%) | -1,162萬 (2.81%) | -3,241萬 (3.99%) | +3,317萬 (1.44%) | +480萬 (0.05%) | +544萬 (0.03%) | -8,997萬 (0.41%) | -27.1億 (4.45%) | +2,426萬 (12.3%) | 目前股價 11.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.83 (214) | 13.06 (370) | 12.3 (555) | 11.79 (1,599) | 16.15 (1.25萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.16 (584) | 12.16 (584) | 11.59 (1,069) | 11.52 (2,375) | 17.67 (3.15萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -370 (0.02%) | -214 (0.01%) | -514 (0.03%) | -776 (0.05%) | -1.9萬 (1.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -436萬 (0.19%) | -227萬 (0.02%) | -556萬 (0.03%) | -850萬 (0.04%) | -3.55億 (0.58%) | 0 (0%) | 目前股價 11.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.39 (4) | 11.39 (4) | 11.19 (37) | 11.19 (37) | 11.2 (44) | 10.79 (263) | 10.73 (1,606) | 12.02 (7,652) | 12.18 (1.19萬) | 11.99 (1.39萬) | 11.8 (1.94萬) | 11.83 (2.55萬) | 11.2 (44) | 每股賣出均價 (累計賣張) | 11.41 (14) | 11.32 (68) | 11.31 (73) | 11.27 (93.1) | 11.17 (124) | 10.71 (1,309) | 11.13 (2,651) | 11.79 (5,446) | 12.17 (8,520) | 11.54 (1.52萬) | 11.42 (2.07萬) | 11.45 (2.68萬) | 10.85 (319) | 買賣超張數 (佔發行量) | -10 (0%) | -64 (0%) | -36 (0%) | -56.1 (0%) | -80.1 (0%) | -1,046 (0.06%) | -1,045 (0.06%) | +2,206 (0.14%) | +3,414 (0.21%) | -1,299 (0.08%) | -1,339 (0.08%) | -1,268 (0.08%) | -275 (0.02%) | 買賣超金額 (佔成交額) | -11.4萬 (0.44%) | -72.4萬 (1.94%) | -41.1萬 (0.79%) | -63.6萬 (0.6%) | -89.4萬 (0.52%) | -1,118萬 (2.71%) | -1,227萬 (1.51%) | +2,779萬 (1.21%) | +4,168萬 (0.39%) | -871萬 (0.05%) | -800萬 (0.04%) | -469萬 (0.01%) | -297萬 (1.51%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.26 (189) | 11.35 (459) | 11.35 (459) | 11.36 (502) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.34 (131) | 10.43 (461) | 10.43 (461) | 10.49 (519) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +58.1 (0%) | -1.91 (0%) | -1.91 (0%) | -16.7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +89萬 (0.01%) | +40.4萬 (0%) | +40.4萬 (0%) | +25.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.39 (4) | 11.39 (4) | 11.19 (37) | 11.19 (37) | 11.2 (44) | 10.79 (263) | 10.73 (1,606) | 12.02 (7,652) | 12.19 (1.21萬) | 11.97 (1.44萬) | 11.79 (1.98萬) | 15.47 (5.43萬) | 11.2 (44) | 每股賣出均價 (累計賣張) | 11.41 (14) | 11.32 (68) | 11.31 (73) | 11.27 (93.1) | 11.17 (124) | 10.71 (1,309) | 11.13 (2,651) | 11.79 (5,446) | 12.17 (8,651) | 11.5 (1.57萬) | 11.4 (2.12萬) | 15.11 (6.15萬) | 10.85 (319) | 買賣超張數 (佔發行量) | -10 (0%) | -64 (0%) | -36 (0%) | -56.1 (0%) | -80.1 (0%) | -1,046 (0.06%) | -1,045 (0.06%) | +2,206 (0.14%) | +3,472 (0.21%) | -1,301 (0.08%) | -1,341 (0.08%) | -7,260 (0.45%) | -275 (0.02%) | 買賣超金額 (佔成交額) | -11.4萬 (0.44%) | -72.4萬 (1.94%) | -41.1萬 (0.79%) | -63.6萬 (0.6%) | -89.4萬 (0.52%) | -1,118萬 (2.71%) | -1,227萬 (1.51%) | +2,779萬 (1.21%) | +4,257萬 (0.4%) | -830萬 (0.05%) | -759萬 (0.03%) | -9,024萬 (0.15%) | -297萬 (1.51%) | 目前股價 11.45元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.4 (1,420) | 11.38 (1,793) | 11.31 (2,655) | 11.29 (3,336) | 11.2 (5,647) | 10.93 (1.18萬) | 10.93 (2.67萬) | 12.03 (6.8萬) | 12.51 (20.7萬) | 11.87 (31.1萬) | 11.72 (41.6萬) | 13.2 (84.4萬) | 11.11 (6,829) | 每股賣出均價 (累計賣張) | 11.4 (839) | 11.38 (1,067) | 11.32 (1,481) | 11.22 (3,255) | 11.21 (4,071) | 10.8 (1.41萬) | 10.84 (3.11萬) | 11.74 (6.48萬) | 12.38 (20.5萬) | 11.74 (31.5萬) | 11.57 (43萬) | 14.25 (100萬) | 11.11 (4,913) | 買賣超張數 (佔發行量) | +581 (0.04%) | +726 (0.04%) | +1,174 (0.07%) | +80.9 (0%) | +1,576 (0.1%) | -2,247 (0.14%) | -4,331 (0.27%) | +3,137 (0.19%) | +1,521 (0.09%) | -4,197 (0.26%) | -1.47萬 (0.91%) | -15.9萬 (9.81%) | +1,916 (0.12%) | 買賣超金額 (佔成交額) | +662萬 (25.38%) | +825萬 (22.15%) | +1,326萬 (25.4%) | +112萬 (1.05%) | +1,763萬 (10.27%) | -2,280萬 (5.52%) | -4,468萬 (5.5%) | +5,661萬 (2.46%) | +4,509萬 (0.43%) | -842萬 (0.05%) | -1.06億 (0.49%) | -31.6億 (5.18%) | +2,129萬 (10.79%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/06 | 11.45 | -0.05 | -0.43 | 966 | 498 | 476 | +22 | 140,437 | 8.65 | 0 | 0 | 0 | 0 | 11 | -11 | 498 | 487 | +11 | 02/03 | 11.5 | +0.2 | +1.77 | 1,322 | 918 | 349 | +569 | 140,417 | 8.64 | 0 | 0 | 0 | 4 | 3 | +1 | 922 | 352 | +570 | 02/02 | 11.3 | +0.15 | +1.35 | 991 | 373 | 174 | +199 | 139,773 | 8.61 | 0 | 0 | 0 | 0 | 54 | -54 | 373 | 228 | +145 | 02/01 | 11.15 | 0 | 0 | 550 | 241 | 156 | +85 | 139,575 | 8.59 | 0 | 0 | 0 | 19 | 5 | +14 | 260 | 161 | +99 | 01/31 | 11.15 | +0.15 | +1.36 | 786 | 588 | 253 | +335 | 139,488 | 8.59 | 0 | 0 | 0 | 14 | 0 | +14 | 602 | 253 | +349 | 01/30 | 11 | +0.05 | +0.46 | 487 | 304 | 222 | +82 | 139,122 | 8.57 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 304 | 222 | +81.9 | 01/17 | 10.95 | -0.05 | -0.45 | 418 | 4 | 284 | -280 | 139,039 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 284 | -280 | 01/16 | 11 | -0.15 | -1.35 | 699 | 14 | 366 | -352 | 139,310 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 366 | -352 | 01/13 | 11.15 | -0.2 | -1.76 | 842 | 48 | 384 | -336 | 139,886 | 8.61 | 0 | 0 | 0 | 0 | 20 | -20 | 48 | 404 | -356 | 01/12 | 11.35 | +0.1 | +0.89 | 2,388 | 311 | 498 | -187 | 140,329 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 498 | -187 | 01/11 | 11.25 | +0.15 | +1.35 | 3,557 | 786 | 567 | +219 | 140,516 | 8.65 | 0 | 0 | 0 | 7 | 0 | +7 | 793 | 567 | +226 | 01/10 | 11.1 | +0.2 | +1.83 | 1,516 | 1,085 | 94 | +991 | 140,297 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,085 | 94 | +991 | 01/09 | 10.9 | +0.1 | +0.93 | 772 | 433 | 124 | +309 | 139,306 | 8.58 | 0 | 0 | 0 | 0 | 31 | -31 | 433 | 155 | +278 | 01/06 | 10.8 | +0.05 | +0.47 | 502 | 150 | 143 | +7 | 139,016 | 8.56 | 0 | 0 | 0 | 0 | 51 | -51 | 150 | 194 | -44 | 01/05 | 10.75 | +0.1 | +0.94 | 991 | 676 | 235 | +441 | 139,009 | 8.56 | 0 | 0 | 0 | 0 | 48 | -48 | 676 | 283 | +393 | 01/04 | 10.65 | +0.15 | +1.43 | 522 | 306 | 63 | +243 | 138,568 | 8.53 | 0 | 0 | 0 | 0 | 48 | -48 | 306 | 111 | +195 | 01/03 | 10.5 | 0 | 0 | 389 | 50 | 206 | -156 | 138,525 | 8.53 | 0 | 0 | 0 | 0 | 48 | -48 | 50 | 254 | -204 | 12/30 | 10.5 | +0.05 | +0.48 | 689 | 120 | 265 | -145 | 138,681 | 8.54 | 0 | 0 | 0 | 0 | 47 | -47 | 120 | 312 | -192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/29 | 10.45 | -0.05 | -0.48 | 580 | 101 | 343 | -242 | 138,626 | 8.53 | 0 | 0 | 0 | 0 | 53 | -53 | 101 | 396 | -295 | 12/28 | 10.5 | -0.05 | -0.47 | 584 | 58 | 343 | -285 | 138,868 | 8.55 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 59 | 343 | -284 | 12/27 | 10.55 | -0.1 | -0.94 | 511 | 75 | 178 | -103 | 139,122 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 178 | -103 | 12/26 | 10.65 | +0.05 | +0.47 | 251 | 23 | 71 | -48 | 139,225 | 8.57 | 0 | 0 | 0 | 0 | 57 | -57 | 23 | 128 | -105 | 12/23 | 10.6 | -0.05 | -0.47 | 445 | 60 | 192 | -132 | 139,173 | 8.57 | 0 | 0 | 0 | 0 | 51.1 | -51.1 | 60 | 243 | -183 | 12/22 | 10.65 | +0.05 | +0.47 | 222 | 39 | 82 | -43 | 139,191 | 8.57 | 0 | 0 | 0 | 0 | 60 | -60 | 39 | 142 | -103 | 12/21 | 10.6 | +0.1 | +0.95 | 667 | 25 | 298 | -273 | 139,234 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 298 | -273 | 12/20 | 10.5 | -0.1 | -0.94 | 561 | 70 | 230 | -160 | 139,475 | 8.59 | 0 | 0 | 0 | 1 | 16.9 | -15.9 | 71 | 247 | -176 | 12/19 | 10.6 | +0.05 | +0.47 | 445 | 95 | 139 | -44 | 139,635 | 8.6 | 0 | 0 | 0 | 6 | 31 | -25 | 101 | 170 | -69 | 12/16 | 10.55 | -0.15 | -1.4 | 694 | 310 | 512 | -202 | 139,679 | 8.6 | 0 | 0 | 0 | 0 | 73 | -73 | 310 | 585 | -275 | 12/15 | 10.7 | -0.1 | -0.93 | 335 | 29 | 174 | -145 | 140,092 | 8.62 | 0 | 0 | 0 | 1 | 52 | -51 | 30 | 226 | -196 | 12/14 | 10.8 | +0.1 | +0.93 | 710 | 143 | 243 | -100 | 140,237 | 8.63 | 0 | 0 | 0 | 108 | 47 | +61 | 251 | 290 | -39 | 12/13 | 10.7 | 0 | 0 | 175 | 50 | 76 | -26 | 140,347 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 76 | -26 | 12/12 | 10.7 | +0.05 | +0.47 | 339 | 79 | 117 | -38 | 140,373 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 117 | -38 | 12/09 | 10.65 | +0.1 | +0.95 | 354 | 48 | 189 | -141 | 140,412 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 189 | -141 | 12/08 | 10.55 | -0.15 | -1.4 | 375 | 16 | 318 | -302 | 140,553 | 8.65 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 16 | 319 | -303 | 12/07 | 10.7 | +0.1 | +0.94 | 303 | 27 | 141 | -114 | 140,855 | 8.67 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 141 | -108 | 12/06 | 10.6 | -0.2 | -1.85 | 514 | 55 | 352 | -297 | 140,969 | 8.68 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 55 | 352 | -297 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/05 | 10.8 | -0.05 | -0.46 | 648 | 98 | 182 | -84.2 | 141,266 | 8.7 | 0 | 0 | 0 | 1 | 16.5 | -15.5 | 99 | 199 | -99.7 | 12/02 | 10.85 | -0.05 | -0.46 | 340 | 99 | 114 | -14.8 | 141,129 | 8.69 | 0 | 0 | 0 | 0 | 79 | -79 | 99 | 193 | -93.8 | 12/01 | 10.9 | -0.05 | -0.46 | 686 | 145 | 223 | -78 | 141,144 | 8.69 | 0 | 0 | 0 | 8 | 71.7 | -63.7 | 153 | 295 | -142 | 11/30 | 10.95 | +0.3 | +2.82 | 1,319 | 685 | 247 | +438 | 141,222 | 8.69 | 0 | 0 | 0 | 0 | 0 | +0 | 685 | 247 | +438 | 11/29 | 10.65 | -0.05 | -0.47 | 440 | 105 | 153 | -48 | 140,784 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 153 | -48 | 11/28 | 10.7 | 0 | 0 | 523 | 309 | 205 | +104 | 141,208 | 8.69 | 0 | 0 | 0 | 0 | 57 | -57 | 309 | 262 | +47 | 11/25 | 10.7 | 0 | 0 | 320 | 121 | 70 | +51 | 141,099 | 8.69 | 0 | 0 | 0 | 7 | 16 | -9 | 128 | 86 | +42 | 11/24 | 10.7 | +0.1 | +0.94 | 376 | 183 | 126 | +57 | 141,048 | 8.68 | 0 | 0 | 0 | 25 | 0 | +25 | 208 | 126 | +82 | 11/23 | 10.6 | 0 | 0 | 215 | 19 | 106 | -87 | 141,053 | 8.68 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 106 | -82 | 11/22 | 10.6 | +0.1 | +0.95 | 628 | 45 | 257 | -212 | 141,150 | 8.69 | 0 | 0 | 0 | 9 | 0 | +9 | 54 | 257 | -203 | 11/21 | 10.5 | -0.2 | -1.87 | 285 | 17 | 242 | -225 | 141,352 | 8.7 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 242 | -220 | 11/18 | 10.7 | 0 | 0 | 536 | 45 | 151 | -106 | 141,577 | 8.72 | 0 | 0 | 0 | 4 | 73.4 | -69.4 | 49 | 224 | -175 | 11/17 | 10.7 | +0.15 | +1.42 | 399 | 155 | 97 | +58 | 141,683 | 8.72 | 0 | 0 | 0 | 0 | 71 | -71 | 155 | 168 | -13 | 11/16 | 10.55 | -0.2 | -1.86 | 891 | 101 | 464 | -363 | 141,635 | 8.72 | 0 | 0 | 0 | 5 | 47 | -42 | 106 | 511 | -405 | 11/15 | 10.75 | 0 | 0 | 605 | 348 | 215 | +133 | 141,979 | 8.74 | 0 | 0 | 0 | 0 | 35 | -35 | 348 | 250 | +98 | 11/14 | 10.75 | +0.1 | +0.94 | 990 | 340 | 284 | +56 | 141,822 | 8.73 | 0 | 0 | 0 | 1 | 1 | 0 | 341 | 285 | +56 | 11/11 | 10.65 | -0.15 | -1.39 | 659 | 69 | 295 | -226 | 141,751 | 8.73 | 0 | 0 | 0 | 6 | 4 | +2 | 75 | 299 | -224 | 11/10 | 10.8 | +0.35 | +3.35 | 917 | 231 | 243 | -12 | 141,983 | 8.74 | 0 | 0 | 0 | 0 | 1 | -1 | 231 | 244 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/09 | 10.45 | 0 | 0 | 425 | 173 | 119 | +54 | 141,982 | 8.74 | 0 | 0 | 0 | 20 | 28 | -8 | 193 | 147 | +46 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|